688 lines
43 KiB
CSV
688 lines
43 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,4800,4770,4850,4770,106025,508769587,00,0.00,N,2,30,
|
|
20250304,4770,4970,5040,4770,178012,858525277,00,0.00,N,5,-200,
|
|
20250228,4970,5030,5110,4955,142365,712450650,00,0.00,N,5,-150,
|
|
20250227,5120,5110,5170,5100,80525,412495420,00,0.00,N,2,10,
|
|
20250226,5110,5120,5180,5090,117153,599472230,00,0.00,N,5,-50,
|
|
20250225,5160,5230,5260,5160,127457,662982530,00,0.00,N,5,-110,
|
|
20250224,5270,5250,5280,5180,104837,548295380,00,0.00,N,5,-10,
|
|
20250221,5280,5310,5310,5210,89057,468180470,00,0.00,N,2,10,
|
|
20250220,5270,5400,5400,5230,160124,847658600,00,0.00,N,5,-80,
|
|
20250219,5350,5260,5360,5200,221225,1172919300,00,0.00,N,2,150,
|
|
20250218,5200,5240,5300,5190,146048,761993490,00,0.00,N,5,-60,
|
|
20250217,5260,5230,5320,5190,124409,654109760,00,0.00,N,2,30,
|
|
20250214,5230,5260,5310,5200,80405,422792190,00,0.00,N,5,-20,
|
|
20250213,5250,5210,5310,5180,119945,630284010,00,0.00,N,2,70,
|
|
20250212,5180,5290,5310,5170,102699,535394360,00,0.00,N,5,-140,
|
|
20250211,5320,5330,5400,5300,79929,426924420,00,0.00,N,5,-10,
|
|
20250210,5330,5330,5360,5210,99656,527733020,00,0.00,N,5,-20,
|
|
20250207,5350,5300,5410,5220,131157,698801100,00,0.00,N,2,50,
|
|
20250206,5300,5350,5350,5240,89295,470898950,00,0.00,N,2,30,
|
|
20250205,5270,5320,5390,5220,100656,534386600,00,0.00,N,5,-30,
|
|
20250204,5300,5150,5370,5150,94855,503888450,00,0.00,N,2,160,
|
|
20250203,5140,5410,5410,5140,145981,758185150,00,0.00,N,5,-270,
|
|
20250131,5410,5510,5530,5400,113200,615844940,00,0.00,N,2,10,
|
|
20250124,5400,5330,5460,5320,95665,515856740,00,0.00,N,2,20,
|
|
20250123,5380,5620,5630,5380,162565,889035670,00,0.00,N,5,-190,
|
|
20250122,5570,5570,5670,5480,192646,1070414030,00,0.00,N,2,40,
|
|
20250121,5530,5510,5640,5500,82558,457033390,00,0.00,N,5,-30,
|
|
20250120,5560,5550,5590,5480,153050,847728570,00,0.00,N,5,-20,
|
|
20250117,5580,5600,5700,5560,139638,786229270,00,0.00,N,5,-20,
|
|
20250116,5600,5650,5690,5560,120653,676311400,00,0.00,N,2,30,
|
|
20250115,5570,5570,5690,5480,174600,976414810,00,0.00,N,2,10,
|
|
20250114,5560,5500,5570,5480,135593,748768100,00,0.00,N,2,10,
|
|
20250113,5550,5700,5730,5500,196177,1096303780,00,0.00,N,5,-150,
|
|
20250110,5700,5640,5740,5630,153936,874674400,00,0.00,N,2,50,
|
|
20250109,5650,5960,5990,5650,689071,3963704620,00,0.00,N,5,-380,
|
|
20250108,6030,6110,6200,6010,220812,1343208330,00,0.00,N,5,-170,
|
|
20250107,6200,6550,6550,6200,374312,2369852420,00,0.00,N,5,-190,
|
|
20250106,6390,5980,6630,5910,1060651,6734710580,00,0.00,N,2,390,
|
|
20250103,6000,6050,6050,5950,276951,1660938410,00,0.00,N,3,0,
|
|
20250102,6000,6070,6140,5890,328585,1965924740,00,0.00,N,5,-50,
|
|
20241230,6050,5930,6250,5930,277920,1697465670,00,0.00,N,5,-20,
|
|
20241227,6070,6440,6510,6030,729217,4595026490,00,0.00,N,5,-180,
|
|
20241226,6250,6130,6740,5950,2050520,13243764480,00,0.00,N,2,190,
|
|
20241224,6060,6110,6170,6050,198236,1209392520,00,0.00,N,5,-50,
|
|
20241223,6110,6030,6180,5940,292578,1779226200,00,0.00,N,2,100,
|
|
20241220,6010,6070,6220,6010,273138,1663099310,00,0.00,N,5,-170,
|
|
20241219,6180,5700,6240,5660,591998,3577523350,00,0.00,N,2,290,
|
|
20241218,5890,6060,6240,5840,645029,3897706890,00,0.00,N,5,-150,
|
|
20241217,6040,6150,6190,5870,438034,2611626870,00,0.00,N,5,-120,
|
|
20241216,6160,6020,6180,5800,659100,3967947500,00,0.00,N,2,220,
|
|
20241213,5940,5900,6000,5770,462928,2734198700,00,0.00,N,5,-40,
|
|
20241212,5980,6350,6480,5840,2134364,13345379450,00,0.00,N,5,-70,
|
|
20241211,6050,5400,6060,5310,1818762,10664505510,00,0.00,N,2,850,
|
|
20241210,5200,4775,5230,4775,186155,944798785,00,0.00,N,2,425,
|
|
20241209,4775,5000,5050,4770,333594,1624878570,00,0.00,N,5,-385,
|
|
20241206,5160,5400,5560,5050,480595,2523418180,00,0.00,N,5,-240,
|
|
20241205,5400,5680,5680,5320,414997,2249147870,00,0.00,N,5,-260,
|
|
20241204,5660,5540,5740,5390,641976,3572350440,00,0.00,N,5,-80,
|
|
20241203,5740,5660,6060,5490,2484247,14432855410,00,0.00,N,2,450,
|
|
20241202,5290,4860,5500,4855,2277460,12007381785,00,0.00,N,2,490,
|
|
20241129,4800,4975,4980,4770,183391,887037550,00,0.00,N,5,-170,
|
|
20241128,4970,4960,5050,4930,80281,400096130,00,0.00,N,5,-5,
|
|
20241127,4975,5030,5100,4920,135029,670656890,00,0.00,N,5,-55,
|
|
20241126,5030,4935,5140,4930,339516,1714265425,00,0.00,N,2,95,
|
|
20241125,4935,4855,4980,4805,219038,1071525285,00,0.00,N,2,85,
|
|
20241122,4850,4550,5150,4550,858395,4204418755,00,0.00,N,2,300,
|
|
20241121,4550,4600,4700,4550,80326,368696845,00,0.00,N,5,-90,
|
|
20241120,4640,4670,4730,4610,68227,317793020,00,0.00,N,5,-30,
|
|
20241119,4670,4645,4745,4610,137718,645640350,00,0.00,N,2,25,
|
|
20241118,4645,4490,4875,4480,358522,1689619745,00,0.00,N,2,165,
|
|
20241115,4480,4590,4650,4340,176254,780145170,00,0.00,N,5,-110,
|
|
20241114,4590,4430,4690,4390,305453,1380948150,00,0.00,N,2,160,
|
|
20241113,4430,4520,4570,4430,194616,872005780,00,0.00,N,5,-95,
|
|
20241112,4525,4755,4805,4525,312462,1438176080,00,0.00,N,5,-265,
|
|
20241111,4790,4960,4990,4790,180441,875997170,00,0.00,N,5,-190,
|
|
20241108,4980,4990,5090,4980,107897,542106395,00,0.00,N,5,-15,
|
|
20241107,4995,4965,5000,4870,126561,624238220,00,0.00,N,2,35,
|
|
20241106,4960,5150,5190,4940,132486,667115825,00,0.00,N,5,-180,
|
|
20241105,5140,5010,5140,5010,110156,560365630,00,0.00,N,2,130,
|
|
20241104,5010,4940,5080,4905,119273,596604435,00,0.00,N,2,70,
|
|
20241101,4940,5040,5040,4940,106638,528478390,00,0.00,N,5,-110,
|
|
20241031,5050,5000,5090,4920,107206,535841540,00,0.00,N,2,40,
|
|
20241030,5010,5020,5060,4995,70634,354444190,00,0.00,N,5,-10,
|
|
20241029,5020,5080,5080,4960,124224,620760140,00,0.00,N,5,-60,
|
|
20241028,5080,5040,5090,5000,60250,304293300,00,0.00,N,2,40,
|
|
20241025,5040,4950,5040,4945,73210,364408760,00,0.00,N,2,90,
|
|
20241024,4950,5040,5040,4915,104700,519084110,00,0.00,N,5,-100,
|
|
20241023,5050,5050,5070,4935,112232,560658955,00,0.00,N,2,40,
|
|
20241022,5010,5220,5220,5010,181842,919829380,00,0.00,N,5,-210,
|
|
20241021,5220,5240,5300,5150,90144,469446700,00,0.00,N,5,-10,
|
|
20241018,5230,5430,5440,5230,192818,1023927520,00,0.00,N,5,-100,
|
|
20241017,5330,5280,5900,5250,1631562,9124944120,00,0.00,N,2,160,
|
|
20241016,5170,5220,5220,5120,106932,551910740,00,0.00,N,5,-50,
|
|
20241015,5220,5280,5390,5220,88241,465870230,00,0.00,N,5,-60,
|
|
20241014,5280,5180,5630,5180,403705,2173626750,00,0.00,N,2,110,
|
|
20241011,5170,5290,5300,5120,82300,426792500,00,0.00,N,5,-20,
|
|
20241010,5190,5370,5370,5190,70275,368277050,00,0.00,N,5,-110,
|
|
20241008,5300,5380,5380,5270,53899,286153550,00,0.00,N,5,-80,
|
|
20241007,5380,5290,5400,5250,64664,345987250,00,0.00,N,2,90,
|
|
20241004,5290,5390,5420,5290,59380,316987210,00,0.00,N,5,-90,
|
|
20241002,5380,5370,5480,5220,113296,604836140,00,0.00,N,5,-30,
|
|
20240930,5410,5570,5580,5410,71702,390845310,00,0.00,N,5,-150,
|
|
20240927,5560,5580,5630,5510,97788,542731060,00,0.00,N,5,-10,
|
|
20240926,5570,5460,5600,5460,124063,686983900,00,0.00,N,2,110,
|
|
20240925,5460,5430,5600,5390,145240,800762900,00,0.00,N,2,30,
|
|
20240924,5430,5320,5520,5310,142112,771535880,00,0.00,N,2,120,
|
|
20240923,5310,5270,5370,5200,76986,408703430,00,0.00,N,5,-10,
|
|
20240920,5320,5160,5410,5150,174214,921802520,00,0.00,N,2,190,
|
|
20240919,5130,5250,5250,5070,78470,402655700,00,0.00,N,5,-50,
|
|
20240913,5180,5260,5270,5140,66264,344579640,00,0.00,N,5,-40,
|
|
20240912,5220,5110,5260,5110,94484,490864870,00,0.00,N,2,160,
|
|
20240911,5060,5090,5300,5010,127701,656717210,00,0.00,N,2,10,
|
|
20240910,5050,5140,5190,5040,114381,582336190,00,0.00,N,5,-70,
|
|
20240909,5120,5050,5170,4985,109105,553028340,00,0.00,N,3,0,
|
|
20240906,5120,5390,5410,5120,169907,881722320,00,0.00,N,5,-270,
|
|
20240905,5390,5400,5460,5220,247975,1320383890,00,0.00,N,3,0,
|
|
20240904,5390,5310,5810,5240,204403,1096773930,00,0.00,N,5,-110,
|
|
20240903,5500,5620,5700,5500,79487,445078710,00,0.00,N,5,-90,
|
|
20240902,5590,5650,5680,5550,67781,380336580,00,0.00,N,5,-60,
|
|
20240830,5650,5580,5650,5520,73939,412813570,00,0.00,N,2,100,
|
|
20240829,5550,5570,5640,5390,131562,726787530,00,0.00,N,5,-80,
|
|
20240828,5630,5750,5800,5560,120690,681239660,00,0.00,N,5,-120,
|
|
20240827,5750,5800,5810,5650,81765,466830280,00,0.00,N,5,-50,
|
|
20240826,5800,5860,5940,5730,121377,706375060,00,0.00,N,5,-50,
|
|
20240823,5850,5920,5930,5770,142365,830437740,00,0.00,N,5,-90,
|
|
20240822,5940,6170,6200,5930,180522,1084689950,00,0.00,N,5,-230,
|
|
20240821,6170,6210,6310,6100,199670,1235525420,00,0.00,N,5,-100,
|
|
20240820,6270,5800,6450,5800,906937,5656883070,00,0.00,N,2,510,
|
|
20240819,5760,6060,6090,5740,174335,1025040880,00,0.00,N,5,-180,
|
|
20240816,5940,5920,6100,5820,258981,1539155110,00,0.00,N,2,50,
|
|
20240814,5890,5650,6350,5610,1132900,6818646310,00,0.00,N,2,250,
|
|
20240813,5640,5550,5940,5450,755717,4270531230,00,0.00,N,2,110,
|
|
20240812,5530,5350,5590,5350,130582,721619300,00,0.00,N,2,170,
|
|
20240809,5360,5270,5440,5270,118020,634251290,00,0.00,N,2,140,
|
|
20240808,5220,5270,5340,5120,124487,648405520,00,0.00,N,5,-140,
|
|
20240807,5360,5490,5510,5350,168403,915085360,00,0.00,N,5,-110,
|
|
20240806,5470,5000,5470,5000,294393,1571012190,00,0.00,N,2,380,
|
|
20240805,5090,5870,6000,4755,539217,2851836635,00,0.00,N,5,-820,
|
|
20240802,5910,6090,6210,5880,285319,1710047650,00,0.00,N,5,-340,
|
|
20240801,6250,6240,6340,6170,119651,748189240,00,0.00,N,2,10,
|
|
20240731,6240,6070,6240,6000,158692,965502250,00,0.00,N,2,180,
|
|
20240730,6060,6180,6280,6050,220244,1348525580,00,0.00,N,5,-150,
|
|
20240729,6210,6180,6240,6150,124404,769658380,00,0.00,N,2,30,
|
|
20240726,6180,6180,6320,6100,95541,589018550,00,0.00,N,3,0,
|
|
20240725,6180,6250,6280,6080,219939,1353807670,00,0.00,N,5,-130,
|
|
20240724,6310,6600,6610,6300,350738,2264515800,00,0.00,N,5,-20,
|
|
20240723,6330,6300,6520,6300,178313,1141953500,00,0.00,N,2,30,
|
|
20240722,6300,6590,6680,6260,242491,1559401930,00,0.00,N,5,-130,
|
|
20240719,6430,6350,6500,6270,117156,745194050,00,0.00,N,2,30,
|
|
20240718,6400,6510,6510,6240,150672,956684610,00,0.00,N,5,-110,
|
|
20240717,6510,6600,6620,6490,196106,1280779830,00,0.00,N,5,-90,
|
|
20240716,6600,6690,6740,6550,167866,1109840420,00,0.00,N,5,-80,
|
|
20240715,6680,6710,6750,6650,117872,787340570,00,0.00,N,5,-40,
|
|
20240712,6720,6820,6900,6710,136660,924185100,00,0.00,N,5,-80,
|
|
20240711,6800,7220,7220,6800,311265,2170936250,00,0.00,N,5,-100,
|
|
20240710,6900,6890,6910,6820,101707,697508120,00,0.00,N,2,10,
|
|
20240709,6890,6950,7000,6850,257979,1781795310,00,0.00,N,2,30,
|
|
20240708,6860,6620,7110,6600,534569,3695903550,00,0.00,N,2,240,
|
|
20240705,6620,6690,6730,6610,134333,895561160,00,0.00,N,5,-50,
|
|
20240704,6670,6560,6670,6540,139933,926278170,00,0.00,N,2,80,
|
|
20240703,6590,6610,6680,6550,115716,762287570,00,0.00,N,2,10,
|
|
20240702,6580,6740,6740,6580,164227,1088174580,00,0.00,N,5,-120,
|
|
20240701,6700,6740,6750,6660,101057,677337650,00,0.00,N,5,-30,
|
|
20240628,6730,6710,6780,6690,92866,625113900,00,0.00,N,2,30,
|
|
20240627,6700,6820,6860,6660,168573,1132520250,00,0.00,N,5,-130,
|
|
20240626,6830,7200,7220,6780,364708,2532497240,00,0.00,N,5,-130,
|
|
20240625,6960,6700,7140,6690,447421,3110282530,00,0.00,N,2,250,
|
|
20240624,6710,6770,6890,6700,172580,1161229470,00,0.00,N,5,-60,
|
|
20240621,6770,6880,6930,6760,181777,1236212700,00,0.00,N,5,-110,
|
|
20240620,6880,6930,7010,6880,133593,927289630,00,0.00,N,5,-50,
|
|
20240619,6930,6940,7050,6890,137320,954923170,00,0.00,N,5,-20,
|
|
20240618,6950,7090,7190,6910,190048,1330179690,00,0.00,N,5,-130,
|
|
20240617,7080,6960,7100,6910,182614,1281075680,00,0.00,N,2,80,
|
|
20240614,7000,7070,7070,6910,203069,1415310810,00,0.00,N,5,-70,
|
|
20240613,7070,7120,7210,7060,227618,1623932730,00,0.00,N,5,-60,
|
|
20240612,7130,7150,7240,7100,124353,889414090,00,0.00,N,3,0,
|
|
20240611,7130,7180,7280,7120,172253,1238406670,00,0.00,N,5,-90,
|
|
20240610,7220,7350,7350,7170,146329,1059096840,00,0.00,N,5,-130,
|
|
20240607,7350,7220,7460,7220,295000,2176244440,00,0.00,N,2,130,
|
|
20240605,7220,7180,7250,7090,203913,1458594720,00,0.00,N,2,50,
|
|
20240604,7170,7260,7360,7110,248724,1792274380,00,0.00,N,5,-150,
|
|
20240603,7320,7240,7390,7210,208681,1523081980,00,0.00,N,2,110,
|
|
20240531,7210,7160,7280,7160,161248,1162982750,00,0.00,N,2,30,
|
|
20240530,7180,7310,7390,7140,249141,1795613530,00,0.00,N,5,-120,
|
|
20240529,7300,7370,7520,7280,327947,2431422380,00,0.00,N,5,-70,
|
|
20240528,7370,7440,7510,7320,187112,1385809810,00,0.00,N,5,-70,
|
|
20240527,7440,7480,7640,7340,498070,3723741870,00,0.00,N,2,50,
|
|
20240524,7390,7280,7390,7190,224488,1639356910,00,0.00,N,2,100,
|
|
20240523,7290,7350,7400,7200,240927,1757984730,00,0.00,N,5,-60,
|
|
20240522,7350,7440,7460,7310,246938,1821130070,00,0.00,N,5,-40,
|
|
20240521,7390,7460,7540,7340,335335,2486118300,00,0.00,N,5,-150,
|
|
20240520,7540,7630,7670,7500,291688,2205769130,00,0.00,N,5,-90,
|
|
20240517,7630,7850,7850,7610,349201,2676990780,00,0.00,N,5,-210,
|
|
20240516,7840,7850,8030,7810,322733,2553722020,00,0.00,N,2,70,
|
|
20240514,7770,7760,7900,7760,229334,1790535610,00,0.00,N,2,10,
|
|
20240513,7760,7990,8020,7740,307666,2417437910,00,0.00,N,5,-150,
|
|
20240510,7910,8040,8210,7880,309812,2480618760,00,0.00,N,5,-90,
|
|
20240509,8000,7970,8240,7850,619121,5015869740,00,0.00,N,2,40,
|
|
20240508,7960,7930,8030,7780,391814,3094027900,00,0.00,N,2,60,
|
|
20240507,7900,7870,8040,7860,295745,2348115260,00,0.00,N,2,60,
|
|
20240503,7840,7930,7970,7800,158461,1247177030,00,0.00,N,5,-30,
|
|
20240502,7870,7950,7960,7770,294486,2311654120,00,0.00,N,5,-130,
|
|
20240430,8000,8020,8070,7970,166449,1335761610,00,0.00,N,5,-20,
|
|
20240429,8020,8020,8060,7900,290711,2320558050,00,0.00,N,2,110,
|
|
20240426,7910,7880,7910,7710,249141,1940990610,00,0.00,N,2,110,
|
|
20240425,7800,7990,8120,7800,359706,2864847720,00,0.00,N,5,-70,
|
|
20240424,7870,7810,7940,7770,239035,1877379680,00,0.00,N,2,90,
|
|
20240423,7780,7880,7940,7750,211406,1655131650,00,0.00,N,5,-100,
|
|
20240422,7880,7950,8050,7820,275928,2177561900,00,0.00,N,5,-140,
|
|
20240419,8020,8300,8340,7760,450541,3598243750,00,0.00,N,5,-270,
|
|
20240418,8290,8150,8340,8090,441522,3630117020,00,0.00,N,2,150,
|
|
20240417,8140,8000,8940,8000,1735311,14823941100,00,0.00,N,2,220,
|
|
20240416,7920,8010,8160,7820,713501,5698847850,00,0.00,N,2,20,
|
|
20240415,7900,8030,8050,7740,316824,2497782160,00,0.00,N,5,-120,
|
|
20240412,8020,7960,8040,7840,341426,2709328560,00,0.00,N,2,70,
|
|
20240411,7950,8110,8120,7880,309171,2468420410,00,0.00,N,5,-240,
|
|
20240409,8190,8250,8430,8100,326524,2686854120,00,0.00,N,5,-60,
|
|
20240408,8250,8620,8690,8250,350633,2937975680,00,0.00,N,5,-370,
|
|
20240405,8620,8800,8800,8550,320003,2755297760,00,0.00,N,5,-180,
|
|
20240404,8800,8780,8960,8750,289321,2564092620,00,0.00,N,2,50,
|
|
20240403,8750,8850,8880,8660,278490,2440581850,00,0.00,N,5,-170,
|
|
20240402,8920,9080,9150,8860,284006,2540461680,00,0.00,N,5,-150,
|
|
20240401,9070,8900,9230,8900,511914,4660528730,00,0.00,N,2,210,
|
|
20240329,8860,9130,9130,8810,461994,4128185670,00,0.00,N,5,-210,
|
|
20240328,9070,8990,9170,8920,573025,5170695970,00,0.00,N,2,90,
|
|
20240327,8980,9160,9220,8950,464911,4207993480,00,0.00,N,5,-180,
|
|
20240326,9160,9250,9360,9090,543798,5005189610,00,0.00,N,5,-130,
|
|
20240325,9290,9390,9500,9260,417008,3907992380,00,0.00,N,5,-60,
|
|
20240322,9350,9630,9730,9300,513377,4828689690,00,0.00,N,5,-190,
|
|
20240321,9540,9700,9870,9540,753807,7283244100,00,0.00,N,5,-40,
|
|
20240320,9580,9580,9970,9560,1126113,10995488860,00,0.00,N,5,-110,
|
|
20240319,9690,9680,10130,9450,2376471,23245922070,00,0.00,N,2,260,
|
|
20240318,9430,9330,9460,9180,516605,4815854460,00,0.00,N,2,160,
|
|
20240315,9270,9280,9470,9150,532016,4922445890,00,0.00,N,5,-110,
|
|
20240314,9380,9550,9550,9310,637315,5990931990,00,0.00,N,5,-160,
|
|
20240313,9540,9850,9850,9440,723170,6949857680,00,0.00,N,5,-210,
|
|
20240312,9750,9820,9950,9490,1176768,11367192940,00,0.00,N,5,-70,
|
|
20240311,9820,9950,10270,9810,1382964,13867943760,00,0.00,N,5,-60,
|
|
20240308,9880,9880,10130,9620,1753216,17343600770,00,0.00,N,2,130,
|
|
20240307,9750,10100,10180,9630,1476534,14528230260,00,0.00,N,5,-350,
|
|
20240306,10100,9880,10490,9600,3371010,33614408790,00,0.00,N,2,30,
|
|
20240305,10070,10800,10800,9720,3454489,34941658000,00,0.00,N,5,-1330,
|
|
20240304,11400,11320,11770,11080,2021708,23144140520,00,0.00,N,2,420,
|
|
20240229,10980,12050,12270,10890,1921127,22007225390,00,0.00,N,5,-1070,
|
|
20240228,12050,11860,13420,11580,5430516,67993642140,00,0.00,N,2,540,
|
|
20240227,11510,11970,12150,11350,1735837,20232054760,00,0.00,N,5,-670,
|
|
20240226,12180,12310,12520,11300,2198194,26185716500,00,0.00,N,5,-100,
|
|
20240223,12280,12970,13230,12020,2590270,32181574100,00,0.00,N,5,-340,
|
|
20240222,12620,13080,13640,12010,5972374,77535598530,00,0.00,N,5,-130,
|
|
20240221,12750,16420,18490,12200,16419798,267348019240,00,0.00,N,5,-4100,
|
|
20240220,16850,16100,17060,15200,10065992,162906760700,00,0.00,N,2,1480,
|
|
20240219,15370,15150,16370,14300,7980468,122194805080,00,0.00,N,5,-1670,
|
|
20240216,17040,18080,19770,17000,10261076,186982665530,00,0.00,N,5,-2060,
|
|
20240215,19100,16980,20450,16460,19668688,379051823810,00,0.00,N,2,2460,
|
|
20240214,16640,17100,17500,15550,10069904,166129592170,00,0.00,N,5,-260,
|
|
20240213,16900,15450,17360,14810,16656265,275210769580,00,0.00,N,2,2010,
|
|
20240208,14890,14230,16500,13630,22825154,345781272670,00,0.00,N,2,840,
|
|
20240207,14050,11600,14800,11600,24433980,337997405950,00,0.00,N,2,2610,
|
|
20240206,11440,11650,12650,11100,5452438,64095445270,00,0.00,N,5,-900,
|
|
20240205,12340,11740,13020,11290,10835764,134784365560,00,0.00,N,2,600,
|
|
20240202,11740,10990,12430,10990,12445855,148580510440,00,0.00,N,2,830,
|
|
20240201,10910,11210,11750,10770,2631212,29196373850,00,0.00,N,5,-570,
|
|
20240131,11480,11170,12790,11020,7210590,87633014960,00,0.00,N,5,-170,
|
|
20240130,11650,12100,12200,11200,3527212,41057875540,00,0.00,N,5,-450,
|
|
20240129,12100,13670,14100,11780,8859666,113785516390,00,0.00,N,5,-630,
|
|
20240126,12730,10660,12730,10660,2131219,25380648640,00,0.00,N,2,2300,
|
|
20240125,10430,10620,10850,10390,1141327,12075044300,00,0.00,N,5,-670,
|
|
20240124,11100,11020,11130,10790,1344148,14803114970,00,0.00,N,5,-130,
|
|
20240123,11230,11080,12370,10460,21771380,248653606180,00,0.00,N,2,500,
|
|
20240122,10730,8760,10730,8540,15101551,155124537770,00,0.00,N,1,2470,
|
|
20240119,8260,7820,8850,7750,3491916,29222527000,00,0.00,N,2,440,
|
|
20240118,7820,7660,7920,7450,1182471,9133457150,00,0.00,N,2,150,
|
|
20240117,7670,8170,8190,7640,1205925,9413507870,00,0.00,N,5,-520,
|
|
20240116,8190,8400,8710,8070,1657725,13845293940,00,0.00,N,5,-180,
|
|
20240115,8370,8420,8660,8290,1452414,12248930110,00,0.00,N,5,-150,
|
|
20240112,8520,8870,8990,8440,1739728,15032151950,00,0.00,N,5,-520,
|
|
20240111,9040,8840,9510,8700,5234270,47375613600,00,0.00,N,2,90,
|
|
20240110,8950,9680,10090,8430,8342801,75756587280,00,0.00,N,5,-730,
|
|
20240109,9680,9530,10690,9450,21872876,219946503390,00,0.00,N,2,60,
|
|
20240108,9620,7840,9620,7590,17087046,151664078250,00,0.00,N,1,2220,
|
|
20240105,7400,7630,7630,7080,2571072,18747229330,00,0.00,N,5,-230,
|
|
20240104,7630,6720,8210,6620,7954263,60638950930,00,0.00,N,2,890,
|
|
20240103,6740,6630,6760,6560,368493,2464552380,00,0.00,N,2,90,
|
|
20240102,6650,6680,6750,6580,345714,2308664380,00,0.00,N,5,-20,
|
|
20231228,6670,6660,6700,6520,514893,3407178830,00,0.00,N,3,0,
|
|
20231227,6670,6500,6760,6500,506905,3347777070,00,0.00,N,2,140,
|
|
20231226,6530,7200,7200,6470,1904641,12994922510,00,0.00,N,2,170,
|
|
20231222,6360,6480,6560,6360,503795,3294349080,00,0.00,N,5,-80,
|
|
20231221,6440,6530,6720,6430,410556,2670418480,00,0.00,N,5,-150,
|
|
20231220,6590,6730,6930,6580,858176,5762305670,00,0.00,N,5,-70,
|
|
20231219,6660,6480,6790,6330,1145466,7577736980,00,0.00,N,2,210,
|
|
20231218,6450,6520,6600,6410,571466,3711191800,00,0.00,N,5,-140,
|
|
20231215,6590,6300,6920,6300,2924682,19447310270,00,0.00,N,2,290,
|
|
20231214,6300,6270,6380,6160,585479,3666171590,00,0.00,N,5,-20,
|
|
20231213,6320,6610,6690,6030,941874,6037073610,00,0.00,N,5,-340,
|
|
20231212,6660,6690,6740,6520,330331,2187374580,00,0.00,N,5,-30,
|
|
20231211,6690,6690,6990,6660,590739,4010111920,00,0.00,N,2,20,
|
|
20231208,6670,6590,6720,6580,218286,1451234050,00,0.00,N,2,100,
|
|
20231207,6570,6990,7050,6550,693645,4720167420,00,0.00,N,5,-80,
|
|
20231206,6650,6630,6730,6450,409425,2705232910,00,0.00,N,2,50,
|
|
20231205,6600,6700,6730,6560,390450,2591403760,00,0.00,N,5,-130,
|
|
20231204,6730,6810,6890,6610,356969,2413566490,00,0.00,N,5,-80,
|
|
20231201,6810,7070,7170,6810,682512,4771036680,00,0.00,N,5,-260,
|
|
20231130,7070,6950,7090,6910,437357,3061901530,00,0.00,N,2,140,
|
|
20231129,6930,7040,7150,6900,531717,3718665630,00,0.00,N,5,-60,
|
|
20231128,6990,7000,7140,6920,484308,3402436380,00,0.00,N,5,-30,
|
|
20231127,7020,7400,7410,7000,847487,6067079010,00,0.00,N,5,-290,
|
|
20231124,7310,7170,7770,7110,2268950,16916740490,00,0.00,N,2,60,
|
|
20231123,7250,7340,7590,7160,1883305,13957681180,00,0.00,N,3,0,
|
|
20231122,7250,7030,7590,6890,3507682,25687019960,00,0.00,N,2,240,
|
|
20231121,7010,7090,7220,7000,515935,3656254920,00,0.00,N,5,-100,
|
|
20231120,7110,7030,7250,6950,453138,3234668510,00,0.00,N,3,0,
|
|
20231117,7110,7300,7310,7000,1018279,7243574250,00,0.00,N,5,-260,
|
|
20231116,7370,7150,7860,7060,3709494,27463884180,00,0.00,N,2,370,
|
|
20231115,7000,6660,7080,6660,1676918,11608176750,00,0.00,N,2,420,
|
|
20231114,6580,6540,6700,6440,970578,6372031460,00,0.00,N,5,-260,
|
|
20231113,6840,6310,7640,6160,3491010,24283027860,00,0.00,N,2,550,
|
|
20231110,6290,6360,6380,6190,397481,2478193350,00,0.00,N,5,-110,
|
|
20231109,6400,6620,6670,6400,423495,2738163030,00,0.00,N,5,-190,
|
|
20231108,6590,6700,6740,6510,559059,3695067680,00,0.00,N,2,70,
|
|
20231107,6520,7050,7050,6460,876093,5826497610,00,0.00,N,5,-490,
|
|
20231106,7010,6850,7070,6730,858090,5957804680,00,0.00,N,2,200,
|
|
20231103,6810,6790,6920,6540,726052,4877441460,00,0.00,N,2,30,
|
|
20231102,6780,6630,6800,6500,527827,3536412970,00,0.00,N,2,330,
|
|
20231101,6450,6550,6760,6440,366166,2413933660,00,0.00,N,5,-90,
|
|
20231031,6540,6830,6860,6460,383788,2534198290,00,0.00,N,5,-210,
|
|
20231030,6750,6680,6830,6580,275916,1856174490,00,0.00,N,2,80,
|
|
20231027,6670,6800,6870,6620,507318,3410039090,00,0.00,N,5,-130,
|
|
20231026,6800,6790,7100,6710,535430,3681518960,00,0.00,N,5,-170,
|
|
20231025,6970,7120,7260,6920,492761,3472116990,00,0.00,N,5,-200,
|
|
20231024,7170,7100,7300,6780,744123,5220760520,00,0.00,N,2,70,
|
|
20231023,7100,7130,7350,7060,597728,4297243790,00,0.00,N,5,-120,
|
|
20231020,7220,7310,7460,7070,786829,5714126380,00,0.00,N,5,-250,
|
|
20231019,7470,7600,7800,7450,825092,6241035480,00,0.00,N,5,-370,
|
|
20231018,7840,8120,8220,7810,1051100,8381423780,00,0.00,N,5,-310,
|
|
20231017,8150,7820,8400,7820,2123314,17285578990,00,0.00,N,2,400,
|
|
20231016,7750,8120,8300,7680,1129120,8861874720,00,0.00,N,5,-420,
|
|
20231013,8170,8500,8570,8090,1535272,12797526980,00,0.00,N,5,-350,
|
|
20231012,8520,9310,9320,8070,3416201,29101252670,00,0.00,N,5,-570,
|
|
20231011,9090,8750,9300,8600,3560208,32061889510,00,0.00,N,2,400,
|
|
20231010,8690,8900,9850,8630,11993266,112532578670,00,0.00,N,5,-390,
|
|
20231006,9080,7260,9330,7260,12024201,104570655350,00,0.00,N,2,1780,
|
|
20231005,7300,7580,7800,7280,1162298,8721784800,00,0.00,N,5,-250,
|
|
20231004,7550,7550,8250,7410,3610151,28293192060,00,0.00,N,2,10,
|
|
20230927,7540,7500,7610,7080,1423939,10415298290,00,0.00,N,2,290,
|
|
20230926,7250,7430,7550,7230,755705,5564151890,00,0.00,N,5,-210,
|
|
20230925,7460,8060,8070,7440,1424405,10897400420,00,0.00,N,5,-580,
|
|
20230922,8040,8200,8400,7960,1191686,9711816640,00,0.00,N,5,-200,
|
|
20230921,8240,8220,8740,8120,2211190,18652737600,00,0.00,N,5,-80,
|
|
20230920,8320,8200,8820,8190,2599459,22178587010,00,0.00,N,2,200,
|
|
20230919,8120,8440,8550,8120,1273363,10530156330,00,0.00,N,5,-260,
|
|
20230918,8380,8300,8620,8190,1828876,15348765800,00,0.00,N,2,180,
|
|
20230915,8200,8200,8550,8090,1966832,16294962740,00,0.00,N,5,-230,
|
|
20230914,8430,7820,9290,7740,10782995,93088133140,00,0.00,N,2,630,
|
|
20230913,7800,8270,8270,7750,1994364,15887406350,00,0.00,N,5,-500,
|
|
20230912,8300,8870,9010,8220,2303525,19850540120,00,0.00,N,5,-600,
|
|
20230911,8900,9040,9250,8850,1610625,14593537610,00,0.00,N,5,-440,
|
|
20230908,9340,9380,9650,9060,3073196,28659219920,00,0.00,N,5,-300,
|
|
20230907,9640,10310,10550,9430,4350112,43118165350,00,0.00,N,5,-510,
|
|
20230906,10150,10500,10730,9870,5209693,53667274080,00,0.00,N,5,-140,
|
|
20230905,10290,9040,10890,9010,16034112,163071174910,00,0.00,N,2,1340,
|
|
20230904,8950,9250,9290,8870,2073135,18803256600,00,0.00,N,5,-160,
|
|
20230901,9110,9320,9380,8980,2637980,24055477440,00,0.00,N,5,-370,
|
|
20230831,9480,10020,10290,9020,4723665,46308382060,00,0.00,N,5,-540,
|
|
20230830,10020,9800,10680,9650,7353228,75581366320,00,0.00,N,2,220,
|
|
20230829,9800,9800,10770,9240,10271959,101758164330,00,0.00,N,5,-70,
|
|
20230828,9870,9500,10440,8810,8996803,88008853010,00,0.00,N,2,440,
|
|
20230825,9430,9950,10120,9360,5476790,53319930760,00,0.00,N,5,-480,
|
|
20230824,9910,10270,10700,9640,7879393,79687911940,00,0.00,N,5,-180,
|
|
20230823,10090,11980,13800,10000,41830832,504149401800,00,0.00,N,5,-1410,
|
|
20230822,11500,10800,11500,9250,26831872,278346103520,00,0.00,N,2,860,
|
|
20230821,10640,12830,12840,10640,24203834,272106635460,00,0.00,N,4,-4560,
|
|
20230818,15200,16500,19600,15200,21835976,378522724690,00,0.00,N,4,-6500,
|
|
20230817,21700,21700,21700,21700,0,0,00,0.00,N,0,0,
|
|
20230816,21700,20150,21700,18350,15107916,318434221030,00,0.00,N,1,4970,
|
|
20230814,16730,16000,16730,15500,17879980,288283779900,00,0.00,N,1,3860,
|
|
20230811,12870,10180,12870,9850,37421256,416898781520,00,0.00,N,1,2970,
|
|
20230810,9900,9200,10100,8450,29810288,278462531600,00,0.00,N,2,1470,
|
|
20230809,8430,8050,8850,7520,15748299,128520229330,00,0.00,N,2,380,
|
|
20230808,8050,10500,12500,7140,50824228,535111245990,00,0.00,N,5,-1590,
|
|
20230807,9640,8600,9640,8000,21672480,195365396490,00,0.00,N,1,2220,
|
|
20230804,7420,9320,9400,7060,31712880,259419285890,00,0.00,N,5,-2640,
|
|
20230803,10060,9440,12820,8720,56264876,622329930310,00,0.00,N,3,0,
|
|
20230802,10060,9670,10060,8710,19107000,186721103530,00,0.00,N,1,2320,
|
|
20230801,7740,6040,7740,5870,9844902,70260355950,00,0.00,N,1,1780,
|
|
20230731,5960,6100,6220,5940,209487,1269232090,00,0.00,N,5,-50,
|
|
20230728,6010,5650,6010,5570,267335,1555651050,00,0.00,N,2,410,
|
|
20230727,5600,5450,5720,5450,138687,779390410,00,0.00,N,2,40,
|
|
20230726,5560,5990,5990,5420,492645,2741537080,00,0.00,N,5,-290,
|
|
20230725,5850,6190,6330,5810,329696,1981540520,00,0.00,N,5,-330,
|
|
20230724,6180,6320,6320,6070,196145,1210882940,00,0.00,N,5,-100,
|
|
20230721,6280,6410,6470,6280,207998,1320820860,00,0.00,N,5,-200,
|
|
20230720,6480,6510,6670,6380,475006,3092070830,00,0.00,N,2,60,
|
|
20230719,6420,6350,6530,6330,291026,1868087180,00,0.00,N,2,90,
|
|
20230718,6330,6340,6460,6190,142021,894602350,00,0.00,N,5,-40,
|
|
20230717,6370,6330,6450,6260,108735,690229540,00,0.00,N,2,40,
|
|
20230714,6330,6350,6400,6230,136539,857185650,00,0.00,N,5,-40,
|
|
20230713,6370,6200,6410,6200,137685,873644770,00,0.00,N,2,170,
|
|
20230712,6200,6150,6330,6130,118444,738667350,00,0.00,N,2,50,
|
|
20230711,6150,5980,6200,5980,118154,721361980,00,0.00,N,2,170,
|
|
20230710,5980,6020,6100,5960,134451,807246340,00,0.00,N,5,-40,
|
|
20230707,6020,6170,6200,5950,208482,1255998680,00,0.00,N,5,-150,
|
|
20230706,6170,6280,6290,6140,181191,1124261900,00,0.00,N,5,-110,
|
|
20230705,6280,6490,6500,6260,255042,1630886200,00,0.00,N,5,-170,
|
|
20230704,6450,6380,6470,6360,94762,607731340,00,0.00,N,2,30,
|
|
20230703,6420,6230,6460,6230,260113,1661079750,00,0.00,N,2,150,
|
|
20230630,6270,6230,6280,6140,63721,396037420,00,0.00,N,2,50,
|
|
20230629,6220,6350,6440,6180,171535,1072641260,00,0.00,N,5,-130,
|
|
20230628,6350,6510,6540,6340,125386,805313380,00,0.00,N,5,-160,
|
|
20230627,6510,6400,6530,6390,93459,603192770,00,0.00,N,2,60,
|
|
20230626,6450,6430,6540,6290,121011,774948500,00,0.00,N,5,-40,
|
|
20230623,6490,6600,6630,6410,143003,934487690,00,0.00,N,5,-110,
|
|
20230622,6600,6520,6600,6460,120035,784220420,00,0.00,N,2,80,
|
|
20230621,6520,6360,6620,6350,168856,1102318640,00,0.00,N,2,160,
|
|
20230620,6360,6440,6540,6320,150607,965456980,00,0.00,N,5,-140,
|
|
20230619,6500,6490,6590,6440,121820,793776870,00,0.00,N,2,20,
|
|
20230616,6480,6430,6530,6400,95937,619226480,00,0.00,N,2,70,
|
|
20230615,6410,6530,6620,6300,236842,1532532870,00,0.00,N,3,0,
|
|
20230614,6410,6800,6870,6380,354196,2321828710,00,0.00,N,5,-390,
|
|
20230613,6800,6930,7010,6770,225112,1549477000,00,0.00,N,5,-100,
|
|
20230612,6900,6880,6920,6790,147974,1016528560,00,0.00,N,2,20,
|
|
20230609,6880,6720,7030,6710,402162,2778417280,00,0.00,N,2,190,
|
|
20230608,6690,6750,6830,6610,177623,1191596510,00,0.00,N,5,-130,
|
|
20230607,6820,6780,6850,6640,288105,1950409490,00,0.00,N,2,40,
|
|
20230605,6780,6670,6850,6670,166800,1130904440,00,0.00,N,2,90,
|
|
20230602,6690,6690,6780,6610,146111,981150820,00,0.00,N,5,-10,
|
|
20230601,6700,6550,6710,6430,220881,1451180230,00,0.00,N,2,20,
|
|
20230531,6680,6650,6840,6570,280298,1890011470,00,0.00,N,2,30,
|
|
20230530,6650,6580,6730,6510,170174,1130803790,00,0.00,N,2,70,
|
|
20230526,6580,6760,6920,6500,228629,1522545120,00,0.00,N,5,-170,
|
|
20230525,6750,6660,6830,6650,171649,1152682250,00,0.00,N,2,10,
|
|
20230524,6740,6700,6800,6620,157261,1058679910,00,0.00,N,5,-50,
|
|
20230523,6790,6820,6900,6760,362007,2474101480,00,0.00,N,2,90,
|
|
20230522,6700,6700,6820,6550,345929,2327824080,00,0.00,N,2,30,
|
|
20230519,6670,6630,6790,6590,524918,3518869310,00,0.00,N,2,130,
|
|
20230518,6540,6420,6590,6420,249079,1626255590,00,0.00,N,2,120,
|
|
20230517,6420,6150,6470,6140,261800,1667501280,00,0.00,N,2,200,
|
|
20230516,6220,6160,6230,6100,188494,1164895470,00,0.00,N,2,130,
|
|
20230515,6090,6470,6510,5980,790181,4865127490,00,0.00,N,5,-380,
|
|
20230512,6470,6290,6850,6080,1794503,11857545660,00,0.00,N,2,180,
|
|
20230511,6290,6260,6420,6200,247955,1571836340,00,0.00,N,3,0,
|
|
20230510,6290,5890,6290,5860,322785,1986783940,00,0.00,N,2,400,
|
|
20230509,5890,5930,6020,5840,72818,429164540,00,0.00,N,5,-110,
|
|
20230508,6000,5970,6080,5940,78068,467655050,00,0.00,N,2,40,
|
|
20230504,5960,6010,6010,5860,93396,554894370,00,0.00,N,5,-60,
|
|
20230503,6020,5940,6130,5930,115053,692615480,00,0.00,N,3,0,
|
|
20230502,6020,5780,6110,5780,212845,1277889510,00,0.00,N,2,260,
|
|
20230428,5760,5940,5940,5650,173036,994575390,00,0.00,N,5,-80,
|
|
20230427,5840,5890,5890,5630,146067,839238620,00,0.00,N,2,10,
|
|
20230426,5830,5610,5870,5610,153835,885421750,00,0.00,N,2,110,
|
|
20230425,5720,5930,5970,5570,334612,1916651620,00,0.00,N,5,-210,
|
|
20230424,5930,6090,6130,5840,274490,1631374580,00,0.00,N,5,-160,
|
|
20230421,6090,6310,6350,6050,314028,1926084960,00,0.00,N,5,-260,
|
|
20230420,6350,6590,6600,6280,430207,2757832620,00,0.00,N,5,-300,
|
|
20230419,6650,6420,6720,6400,753768,4958533120,00,0.00,N,2,230,
|
|
20230418,6420,6410,6450,6200,351038,2218271290,00,0.00,N,2,80,
|
|
20230417,6340,6320,6420,6210,256335,1620987480,00,0.00,N,2,60,
|
|
20230414,6280,6300,6340,6180,304349,1902516700,00,0.00,N,5,-10,
|
|
20230413,6290,6640,6640,6250,481706,3070495190,00,0.00,N,5,-130,
|
|
20230412,6420,6250,6460,6130,373309,2371529820,00,0.00,N,2,170,
|
|
20230411,6250,6180,6270,5960,305434,1878571350,00,0.00,N,2,70,
|
|
20230410,6180,6350,6490,6080,468562,2920703250,00,0.00,N,5,-150,
|
|
20230407,6330,6360,6440,6280,303631,1925707340,00,0.00,N,3,0,
|
|
20230406,6330,6420,6420,6230,196257,1237709250,00,0.00,N,5,-90,
|
|
20230405,6420,6240,6560,6240,469050,3024830420,00,0.00,N,2,190,
|
|
20230404,6230,6400,6420,6200,277028,1745288450,00,0.00,N,5,-150,
|
|
20230403,6380,6250,6550,6120,696743,4456502860,00,0.00,N,2,220,
|
|
20230331,6160,6330,6330,6050,368708,2277282530,00,0.00,N,5,-120,
|
|
20230330,6280,6390,6440,6250,365121,2310030800,00,0.00,N,5,-110,
|
|
20230329,6390,6260,6490,6170,569724,3628564610,00,0.00,N,2,140,
|
|
20230328,6250,6400,6400,6090,455621,2830265220,00,0.00,N,5,-90,
|
|
20230327,6340,5900,6390,5800,1630069,10171932370,00,0.00,N,2,470,
|
|
20230324,5870,5750,6070,5750,741299,4374054210,00,0.00,N,2,180,
|
|
20230323,5690,5470,5910,5360,1217257,6976599980,00,0.00,N,2,200,
|
|
20230322,5490,5540,5550,5440,192462,1053928510,00,0.00,N,3,0,
|
|
20230321,5490,5510,5570,5430,231069,1274410560,00,0.00,N,2,30,
|
|
20230320,5460,5400,5490,5390,143454,781343570,00,0.00,N,2,60,
|
|
20230317,5400,5620,5620,5400,315026,1720591340,00,0.00,N,5,-80,
|
|
20230316,5480,5450,5590,5330,200431,1096542690,00,0.00,N,5,-10,
|
|
20230315,5490,5460,5600,5450,227920,1261873100,00,0.00,N,2,160,
|
|
20230314,5330,5670,5710,5290,367689,1998571840,00,0.00,N,5,-400,
|
|
20230313,5730,5710,5840,5580,283492,1607883440,00,0.00,N,5,-20,
|
|
20230310,5750,5830,5960,5680,290039,1679610000,00,0.00,N,5,-180,
|
|
20230309,5930,6140,6170,5840,525642,3128510380,00,0.00,N,5,-210,
|
|
20230308,6140,6000,6250,5930,697814,4300205670,00,0.00,N,5,-20,
|
|
20230307,6160,6200,6750,6120,7480159,48366482600,00,0.00,N,2,230,
|
|
20230306,5930,5990,5990,5690,548594,3199492730,00,0.00,N,5,-70,
|
|
20230303,6000,5880,6020,5790,694335,4108986990,00,0.00,N,2,180,
|
|
20230302,5820,5690,6090,5600,2722940,16078605480,00,0.00,N,2,130,
|
|
20230228,5690,5160,6110,5160,5330298,30634147280,00,0.00,N,2,540,
|
|
20230227,5150,5200,5250,5090,89158,457940960,00,0.00,N,5,-50,
|
|
20230224,5200,5270,5320,5080,168233,873223560,00,0.00,N,5,-60,
|
|
20230223,5260,5330,5380,5210,115192,608515980,00,0.00,N,5,-70,
|
|
20230222,5330,5200,5440,5150,268849,1421558360,00,0.00,N,2,60,
|
|
20230221,5270,5240,5330,5180,138493,726819030,00,0.00,N,5,-10,
|
|
20230220,5280,5380,5380,5200,112952,594102920,00,0.00,N,3,0,
|
|
20230217,5280,5080,5510,5040,672118,3584739060,00,0.00,N,2,160,
|
|
20230216,5120,5090,5150,5060,108258,553382350,00,0.00,N,2,120,
|
|
20230215,5000,5230,5230,4995,79821,404273770,00,0.00,N,5,-170,
|
|
20230214,5170,5160,5230,5150,106621,551690760,00,0.00,N,2,50,
|
|
20230213,5120,5080,5140,4910,179633,905637475,00,0.00,N,2,100,
|
|
20230210,5020,5210,5210,4980,226684,1138249610,00,0.00,N,5,-190,
|
|
20230209,5210,5150,5220,5100,88872,458751790,00,0.00,N,2,10,
|
|
20230208,5200,5250,5250,5140,83127,430825170,00,0.00,N,3,0,
|
|
20230207,5200,5100,5210,5070,115240,594299880,00,0.00,N,2,110,
|
|
20230206,5090,5100,5160,5060,106468,544375140,00,0.00,N,5,-10,
|
|
20230203,5100,5070,5110,5030,103674,525840790,00,0.00,N,2,40,
|
|
20230202,5060,5060,5150,4990,154809,785112665,00,0.00,N,2,75,
|
|
20230201,4985,5070,5070,4955,64325,321191290,00,0.00,N,5,-15,
|
|
20230131,5000,4920,5020,4900,85936,428064945,00,0.00,N,2,5,
|
|
20230130,4995,5070,5070,4940,142486,709420875,00,0.00,N,5,-5,
|
|
20230127,5000,5000,5070,4980,97258,488386035,00,0.00,N,3,0,
|
|
20230126,5000,5000,5040,4945,111285,555371895,00,0.00,N,2,30,
|
|
20230125,4970,4745,5000,4745,281338,1384723920,00,0.00,N,2,235,
|
|
20230120,4735,4700,4765,4675,24254,114556525,00,0.00,N,2,35,
|
|
20230119,4700,4695,4790,4650,42831,202266845,00,0.00,N,5,-20,
|
|
20230118,4720,4670,4780,4670,42016,198517075,00,0.00,N,2,15,
|
|
20230117,4705,4760,4850,4695,84035,401032330,00,0.00,N,5,-75,
|
|
20230116,4780,4850,4850,4755,56249,269225715,00,0.00,N,3,0,
|
|
20230113,4780,4800,4855,4775,54868,263508310,00,0.00,N,5,-35,
|
|
20230112,4815,4785,4905,4715,222266,1073270560,00,0.00,N,2,35,
|
|
20230111,4780,4700,4815,4690,68463,326549505,00,0.00,N,2,90,
|
|
20230110,4690,4705,4755,4655,52018,244968845,00,0.00,N,2,10,
|
|
20230109,4680,4555,4695,4555,66085,308661915,00,0.00,N,2,145,
|
|
20230106,4535,4380,4630,4380,100817,457999895,00,0.00,N,2,80,
|
|
20230105,4455,4525,4550,4440,43183,193429815,00,0.00,N,5,-70,
|
|
20230104,4525,4320,4525,4320,68293,304781405,00,0.00,N,2,95,
|
|
20230103,4430,4285,4430,4190,147198,629443715,00,0.00,N,2,100,
|
|
20230102,4330,4385,4475,4330,70689,310144120,00,0.00,N,5,-55,
|
|
20221229,4385,4555,4560,4350,120911,533407810,00,0.00,N,5,-170,
|
|
20221228,4555,4625,4635,4545,82346,376396540,00,0.00,N,5,-90,
|
|
20221227,4645,4660,4750,4645,69911,327038750,00,0.00,N,5,-50,
|
|
20221226,4695,4790,4865,4680,127733,605258065,00,0.00,N,5,-170,
|
|
20221223,4865,4970,4990,4840,111837,548402205,00,0.00,N,5,-145,
|
|
20221222,5010,4995,5070,4995,40199,202098065,00,0.00,N,2,20,
|
|
20221221,4990,5060,5080,4960,65836,328657000,00,0.00,N,5,-10,
|
|
20221220,5000,5170,5170,5000,104068,526495090,00,0.00,N,5,-220,
|
|
20221219,5220,5290,5290,5150,51990,269452380,00,0.00,N,5,-80,
|
|
20221216,5300,5090,5300,5040,76112,391490530,00,0.00,N,2,150,
|
|
20221215,5150,5190,5230,5130,32388,167829000,00,0.00,N,5,-50,
|
|
20221214,5200,5050,5200,5050,72798,374385380,00,0.00,N,2,150,
|
|
20221213,5050,5100,5170,5000,72995,367394760,00,0.00,N,5,-20,
|
|
20221212,5070,5090,5140,5050,43387,220522210,00,0.00,N,2,20,
|
|
20221209,5050,5070,5110,5030,63883,323521150,00,0.00,N,5,-10,
|
|
20221208,5060,5130,5140,5000,95526,482312280,00,0.00,N,5,-70,
|
|
20221207,5130,5220,5220,5130,62698,323870070,00,0.00,N,5,-100,
|
|
20221206,5230,5250,5350,5210,53910,282351590,00,0.00,N,5,-100,
|
|
20221205,5330,5410,5450,5300,52838,283024170,00,0.00,N,5,-30,
|
|
20221202,5360,5310,5440,5200,181187,968661690,00,0.00,N,2,60,
|
|
20221201,5300,5340,5360,5300,51554,274257420,00,0.00,N,2,20,
|
|
20221130,5280,5200,5350,5200,38825,204755520,00,0.00,N,2,50,
|
|
20221129,5230,5190,5270,5150,51042,266464060,00,0.00,N,2,20,
|
|
20221128,5210,5350,5350,5200,66784,349156350,00,0.00,N,5,-130,
|
|
20221125,5340,5410,5410,5320,52108,279161500,00,0.00,N,5,-80,
|
|
20221124,5420,5290,5450,5290,95358,514087190,00,0.00,N,2,150,
|
|
20221123,5270,5250,5330,5250,73653,389476480,00,0.00,N,2,70,
|
|
20221122,5200,5280,5290,5180,58578,306792840,00,0.00,N,5,-50,
|
|
20221121,5250,5540,5540,5250,174378,927427660,00,0.00,N,5,-260,
|
|
20221118,5510,5550,5660,5510,70727,393737580,00,0.00,N,5,-60,
|
|
20221117,5570,5680,5690,5570,62141,348956260,00,0.00,N,5,-130,
|
|
20221116,5700,5790,5790,5660,76146,434040420,00,0.00,N,5,-50,
|
|
20221115,5750,5620,5760,5620,102875,588696390,00,0.00,N,2,60,
|
|
20221114,5690,5650,5740,5610,108230,615225460,00,0.00,N,2,50,
|
|
20221111,5640,5650,5740,5540,215139,1214481860,00,0.00,N,2,120,
|
|
20221110,5520,5510,5550,5470,72555,399426180,00,0.00,N,5,-50,
|
|
20221109,5570,5610,5630,5540,104657,584496910,00,0.00,N,2,10,
|
|
20221108,5560,5660,5660,5520,199331,1110433760,00,0.00,N,3,0,
|
|
20221107,5560,5640,5700,5540,89974,503566050,00,0.00,N,5,-30,
|
|
20221104,5590,5510,5610,5460,59565,329852580,00,0.00,N,2,10,
|
|
20221103,5580,5530,5630,5430,73829,409857750,00,0.00,N,5,-20,
|
|
20221102,5600,5550,5620,5500,85973,478535660,00,0.00,N,2,50,
|
|
20221101,5550,5450,5590,5410,170464,939279620,00,0.00,N,2,180,
|
|
20221031,5370,5450,5450,5350,42696,229884680,00,0.00,N,2,70,
|
|
20221028,5300,5310,5450,5300,81883,438604600,00,0.00,N,5,-90,
|
|
20221027,5390,5370,5460,5340,62948,339761230,00,0.00,N,3,0,
|
|
20221026,5390,5420,5580,5340,146499,799666370,00,0.00,N,5,-20,
|
|
20221025,5410,5410,5530,5380,53746,292587190,00,0.00,N,5,-30,
|
|
20221024,5440,5310,5500,5310,155347,842484840,00,0.00,N,2,200,
|
|
20221021,5240,5250,5370,5220,70157,371134370,00,0.00,N,5,-40,
|
|
20221020,5280,5390,5390,5250,48025,255139530,00,0.00,N,5,-40,
|
|
20221019,5320,5350,5470,5270,87468,469336610,00,0.00,N,2,20,
|
|
20221018,5300,5350,5410,5250,141204,752349770,00,0.00,N,2,60,
|
|
20221017,5240,4970,5250,4970,92900,479392540,00,0.00,N,2,120,
|
|
20221014,5120,5070,5180,5060,83151,426167450,00,0.00,N,2,135,
|
|
20221013,4985,5150,5190,4950,137781,690223490,00,0.00,N,5,-185,
|
|
20221012,5170,5080,5200,5040,85578,438495460,00,0.00,N,2,60,
|
|
20221011,5110,5260,5270,5060,123963,638516350,00,0.00,N,5,-330,
|
|
20221007,5440,5350,5530,5340,98604,539045740,00,0.00,N,2,10,
|
|
20221006,5430,5260,5450,5260,73773,398747470,00,0.00,N,2,160,
|
|
20221005,5270,5460,5490,5260,117085,629689200,00,0.00,N,5,-90,
|
|
20221004,5360,5240,5360,5160,112032,590877640,00,0.00,N,2,290,
|
|
20220930,5070,5030,5160,4920,149658,755438300,00,0.00,N,5,-40,
|
|
20220929,5110,5310,5370,5100,147417,775022150,00,0.00,N,2,10,
|
|
20220928,5100,5470,5560,5100,207505,1097171670,00,0.00,N,5,-370,
|
|
20220927,5470,5510,5650,5320,181694,992295220,00,0.00,N,5,-110,
|
|
20220926,5580,5830,5860,5580,316656,1791654940,00,0.00,N,5,-420,
|
|
20220923,6000,6010,6150,5880,211250,1260180920,00,0.00,N,5,-100,
|
|
20220922,6100,6070,6140,5890,271094,1627748170,00,0.00,N,5,-50,
|
|
20220921,6150,6150,6200,6070,132052,809773410,00,0.00,N,5,-30,
|
|
20220920,6180,6220,6290,6150,213920,1327501110,00,0.00,N,2,10,
|
|
20220919,6170,6550,6580,6150,501941,3153985230,00,0.00,N,5,-360,
|
|
20220916,6530,6740,7000,6440,950514,6435101970,00,0.00,N,5,-200,
|
|
20220915,6730,6840,6900,6700,422464,2876796760,00,0.00,N,5,-40,
|
|
20220914,6770,6460,6770,6400,430944,2845881120,00,0.00,N,3,0,
|
|
20220913,6770,6810,6900,6760,414443,2825135640,00,0.00,N,2,50,
|
|
20220908,6720,6900,6990,6720,672948,4606587230,00,0.00,N,5,-160,
|
|
20220907,6880,6700,6960,6540,1767256,12064549700,00,0.00,N,2,240,
|
|
20220906,6640,6550,6680,6550,501855,3330155390,00,0.00,N,2,100,
|
|
20220905,6540,6770,6880,6510,767562,5116603190,00,0.00,N,5,-220,
|
|
20220902,6760,7000,7040,6700,1014652,6930551070,00,0.00,N,5,-320,
|
|
20220901,7080,7000,7130,6910,1807974,12686980600,00,0.00,N,2,90,
|
|
20220831,6990,6300,7360,6240,11133340,78845530630,00,0.00,N,2,760,
|
|
20220830,6230,6100,6410,6060,396745,2488872590,00,0.00,N,2,170,
|
|
20220829,6060,6120,6120,5950,78595,476792390,00,0.00,N,5,-210,
|
|
20220826,6270,6410,6410,6230,113203,714759670,00,0.00,N,5,-70,
|
|
20220825,6340,6120,6370,6100,228293,1436525630,00,0.00,N,2,280,
|
|
20220824,6060,5970,6170,5960,171860,1036147220,00,0.00,N,2,110,
|
|
20220823,5950,5900,6040,5890,67835,404519580,00,0.00,N,5,-90,
|
|
20220822,6040,6120,6180,6030,96693,588084630,00,0.00,N,5,-120,
|
|
20220819,6160,6260,6460,6150,153460,965869090,00,0.00,N,5,-120,
|
|
20220818,6280,6310,6330,6180,105119,654942840,00,0.00,N,5,-60,
|
|
20220817,6340,6530,6550,6340,132621,852668910,00,0.00,N,5,-130,
|
|
20220816,6470,6510,6560,6470,99548,647862860,00,0.00,N,5,-20,
|
|
20220812,6490,6550,6580,6440,110775,721062410,00,0.00,N,5,-50,
|
|
20220811,6540,6550,6560,6450,229818,1495273340,00,0.00,N,2,50,
|
|
20220810,6490,6420,6570,6330,422168,2727817220,00,0.00,N,2,180,
|
|
20220809,6310,6340,6390,6280,100081,633364790,00,0.00,N,3,0,
|
|
20220808,6310,6340,6360,6260,122770,773692910,00,0.00,N,5,-30,
|
|
20220805,6340,6400,6440,6310,178129,1136118260,00,0.00,N,5,-40,
|
|
20220804,6380,6480,6920,6290,3055274,20180745460,00,0.00,N,2,170,
|
|
20220803,6210,6150,6230,6090,119285,737478250,00,0.00,N,2,110,
|
|
20220802,6100,6160,6250,6070,117684,721830620,00,0.00,N,5,-100,
|
|
20220801,6200,6290,6290,6180,113380,704560260,00,0.00,N,5,-10,
|
|
20220729,6210,6210,6340,6100,164703,1028373900,00,0.00,N,3,0,
|
|
20220728,6210,6700,6700,6210,573191,3653840070,00,0.00,N,5,-510,
|
|
20220727,6720,6510,6740,6430,400112,2631515960,00,0.00,N,2,270,
|
|
20220726,6450,6450,6520,6290,142260,911620050,00,0.00,N,3,0,
|
|
20220725,6450,6460,6500,6400,129222,834662270,00,0.00,N,3,0,
|
|
20220722,6450,6480,6570,6360,278332,1801393790,00,0.00,N,2,80,
|
|
20220721,6370,6320,6450,6290,137396,876933910,00,0.00,N,2,100,
|
|
20220720,6270,6440,6520,6270,299599,1914248340,00,0.00,N,5,-100,
|
|
20220719,6370,6080,6400,6030,329570,2051295420,00,0.00,N,2,280,
|
|
20220718,6090,6000,6150,5920,156726,952341740,00,0.00,N,2,190,
|
|
20220715,5900,6020,6040,5800,127990,758177330,00,0.00,N,5,-100,
|
|
20220714,6000,5840,6080,5790,316319,1887740360,00,0.00,N,2,270,
|
|
20220713,5730,5740,5810,5550,68625,393578670,00,0.00,N,2,20,
|
|
20220712,5710,5870,6000,5710,103241,598550070,00,0.00,N,5,-110,
|
|
20220711,5820,5810,5950,5770,107561,631239450,00,0.00,N,2,50,
|
|
20220708,5770,6110,6110,5760,342061,2034915300,00,0.00,N,2,60,
|
|
20220707,5710,5600,5770,5590,109242,624090630,00,0.00,N,2,110,
|
|
20220706,5600,5580,5750,5480,158194,886853020,00,0.00,N,2,20,
|
|
20220705,5580,5490,5630,5460,80082,445894260,00,0.00,N,2,130,
|
|
20220704,5450,5480,5570,5250,149343,805074340,00,0.00,N,5,-30,
|
|
20220701,5480,5700,5880,5470,150351,842299790,00,0.00,N,5,-320,
|
|
20220630,5800,5900,6010,5770,70578,412577510,00,0.00,N,5,-120,
|
|
20220629,5920,5720,6070,5700,244384,1450410040,00,0.00,N,2,70,
|
|
20220628,5850,5810,5940,5750,58562,341207280,00,0.00,N,3,0,
|
|
20220627,5850,5580,5950,5580,184851,1078800450,00,0.00,N,2,300,
|
|
20220624,5550,5220,5610,5220,179438,979666340,00,0.00,N,2,200,
|
|
20220623,5350,5710,5800,5350,326185,1786118390,00,0.00,N,5,-360,
|
|
20220622,5710,6210,6280,5710,273015,1618350580,00,0.00,N,5,-470,
|
|
20220621,6180,6160,6300,6100,124846,770008830,00,0.00,N,5,-10,
|
|
20220620,6190,6700,6700,6170,230198,1459067010,00,0.00,N,5,-480,
|
|
20220617,6670,6300,6670,6210,160275,1018518330,00,0.00,N,2,210,
|
|
20220616,6460,6660,6730,6460,179656,1188192390,00,0.00,N,5,-110,
|
|
20220615,6570,6740,6810,6480,205274,1355487500,00,0.00,N,5,-280,
|
|
20220614,6850,6560,6890,6520,284004,1889093970,00,0.00,N,2,60,
|
|
20220613,6790,7080,7080,6790,259084,1782683830,00,0.00,N,5,-380,
|
|
20220610,7170,7150,7270,7100,102722,737958330,00,0.00,N,5,-10,
|
|
20220609,7180,7240,7350,7170,153145,1109762490,00,0.00,N,5,-40,
|
|
20220608,7220,7060,7440,7060,501117,3668455230,00,0.00,N,2,200,
|
|
20220607,7020,7200,7250,7020,96913,686560690,00,0.00,N,5,-170,
|
|
20220603,7190,7290,7300,7120,82505,592508040,00,0.00,N,2,10,
|
|
20220602,7180,7280,7350,7150,111135,805035740,00,0.00,N,5,-30,
|
|
20220531,7210,7120,7290,7120,138208,998551000,00,0.00,N,2,100,
|
|
20220530,7110,7120,7150,7070,69215,491803570,00,0.00,N,2,60,
|
|
20220527,7050,7260,7280,7050,60798,433127350,00,0.00,N,5,-80,
|
|
20220526,7130,6960,7240,6950,280166,1993958060,00,0.00,N,2,190,
|
|
20220525,6940,6950,7030,6860,80498,558961230,00,0.00,N,5,-10,
|
|
20220524,6950,7080,7090,6950,88100,616180030,00,0.00,N,5,-90,
|
|
20220523,7040,7100,7110,7030,75113,530950940,00,0.00,N,5,-40,
|
|
20220520,7080,7010,7110,7010,82074,580426630,00,0.00,N,2,70,
|
|
20220519,7010,6900,7060,6870,116812,814113190,00,0.00,N,5,-40,
|
|
20220518,7050,7180,7180,7030,102535,725931640,00,0.00,N,5,-40,
|
|
20220517,7090,6960,7200,6960,196547,1391076100,00,0.00,N,2,140,
|
|
20220516,6950,7010,7060,6880,124832,868129640,00,0.00,N,2,70,
|