619 lines
31 KiB
CSV
619 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,191600,23083050130,9110,9110,9110,9110,30988
|
|
20230901,191500,23083050130,9110,9110,9110,9110,0
|
|
20230901,191400,23083050130,9110,9110,9110,9110,0
|
|
20230901,191300,23083050130,9110,9110,9110,9110,0
|
|
20230901,191200,23083050130,9110,9110,9110,9110,0
|
|
20230901,191100,23083050130,9110,9110,9110,9110,0
|
|
20230901,191000,23083050130,9110,9110,9110,9110,0
|
|
20230901,190900,23083050130,9110,9110,9110,9110,0
|
|
20230901,190800,23083050130,9110,9110,9110,9110,0
|
|
20230901,190700,23083050130,9110,9110,9110,9110,0
|
|
20230901,190600,23083050130,9110,9110,9110,9110,0
|
|
20230901,190500,23083050130,9110,9110,9110,9110,0
|
|
20230901,190400,23083050130,9110,9110,9110,9110,0
|
|
20230901,190300,23083050130,9110,9110,9110,9110,0
|
|
20230901,190200,23083050130,9110,9110,9110,9110,0
|
|
20230901,190100,23083050130,9110,9110,9110,9110,0
|
|
20230901,190000,23083050130,9110,9110,9110,9110,0
|
|
20230901,185900,23083050130,9110,9110,9110,9110,0
|
|
20230901,185800,23083050130,9110,9110,9110,9110,0
|
|
20230901,185700,23083050130,9110,9110,9110,9110,0
|
|
20230901,185600,23083050130,9110,9110,9110,9110,0
|
|
20230901,185500,23083050130,9110,9110,9110,9110,0
|
|
20230901,185400,23083050130,9110,9110,9110,9110,0
|
|
20230901,185300,23083050130,9110,9110,9110,9110,0
|
|
20230901,185200,23083050130,9110,9110,9110,9110,0
|
|
20230901,185100,23083050130,9110,9110,9110,9110,0
|
|
20230901,185000,23083050130,9110,9110,9110,9110,0
|
|
20230901,184900,23083050130,9110,9110,9110,9110,0
|
|
20230901,184800,23083050130,9110,9110,9110,9110,0
|
|
20230901,184700,23083050130,9110,9110,9110,9110,0
|
|
20230901,184600,23083050130,9110,9110,9110,9110,30988
|
|
20230901,184500,23083050130,9110,9110,9110,9110,0
|
|
20230901,184400,23083050130,9110,9110,9110,9110,0
|
|
20230901,184300,23083050130,9110,9110,9110,9110,0
|
|
20230901,184200,23083050130,9110,9110,9110,9110,0
|
|
20230901,184100,23083050130,9110,9110,9110,9110,0
|
|
20230901,184000,23083050130,9110,9110,9110,9110,0
|
|
20230901,183900,23083050130,9110,9110,9110,9110,0
|
|
20230901,183800,23083050130,9110,9110,9110,9110,0
|
|
20230901,183700,23083050130,9110,9110,9110,9110,0
|
|
20230901,183600,23083050130,9110,9110,9110,9110,0
|
|
20230901,183500,23083050130,9110,9110,9110,9110,0
|
|
20230901,183400,23083050130,9110,9110,9110,9110,0
|
|
20230901,183300,23083050130,9110,9110,9110,9110,0
|
|
20230901,183200,23083050130,9110,9110,9110,9110,0
|
|
20230901,183100,23083050130,9110,9110,9110,9110,0
|
|
20230901,183000,23083050130,9110,9110,9110,9110,0
|
|
20230901,182900,23083050130,9110,9110,9110,9110,0
|
|
20230901,182800,23083050130,9110,9110,9110,9110,0
|
|
20230901,182700,23083050130,9110,9110,9110,9110,0
|
|
20230901,182600,23083050130,9110,9110,9110,9110,0
|
|
20230901,182500,23083050130,9110,9110,9110,9110,0
|
|
20230901,182400,23083050130,9110,9110,9110,9110,0
|
|
20230901,182300,23083050130,9110,9110,9110,9110,0
|
|
20230901,182200,23083050130,9110,9110,9110,9110,0
|
|
20230901,182100,23083050130,9110,9110,9110,9110,0
|
|
20230901,182000,23083050130,9110,9110,9110,9110,0
|
|
20230901,181900,23083050130,9110,9110,9110,9110,0
|
|
20230901,181800,23083050130,9110,9110,9110,9110,0
|
|
20230901,181700,23083050130,9110,9110,9110,9110,0
|
|
20230901,181600,23083050130,9110,9110,9110,9110,30988
|
|
20230901,181500,23083050130,9110,9110,9110,9110,0
|
|
20230901,181400,23083050130,9110,9110,9110,9110,0
|
|
20230901,181300,23083050130,9110,9110,9110,9110,0
|
|
20230901,181200,23083050130,9110,9110,9110,9110,0
|
|
20230901,181100,23083050130,9110,9110,9110,9110,0
|
|
20230901,181000,23083050130,9110,9110,9110,9110,0
|
|
20230901,180900,23083050130,9110,9110,9110,9110,0
|
|
20230901,180800,23083050130,9110,9110,9110,9110,0
|
|
20230901,180700,23083050130,9110,9110,9110,9110,0
|
|
20230901,180600,23083050130,9110,9110,9110,9110,0
|
|
20230901,180500,23083050130,9110,9110,9110,9110,0
|
|
20230901,180400,23083050130,9110,9110,9110,9110,0
|
|
20230901,180300,23083050130,9110,9110,9110,9110,0
|
|
20230901,180200,23083050130,9110,9110,9110,9110,0
|
|
20230901,180100,23083050130,9110,9110,9110,9110,0
|
|
20230901,180000,23083050130,9110,9110,9110,9110,0
|
|
20230901,175900,23083050130,9110,9110,9110,9110,0
|
|
20230901,175800,23083050130,9110,9110,9110,9110,0
|
|
20230901,175700,23083050130,9110,9110,9110,9110,0
|
|
20230901,175600,23083050130,9110,9110,9110,9110,0
|
|
20230901,175500,23083050130,9110,9110,9110,9110,0
|
|
20230901,175400,23083050130,9110,9110,9110,9110,0
|
|
20230901,175300,23083050130,9110,9110,9110,9110,0
|
|
20230901,175200,23083050130,9110,9110,9110,9110,0
|
|
20230901,175100,23083050130,9110,9110,9110,9110,0
|
|
20230901,175000,23083050130,9110,9110,9110,9110,0
|
|
20230901,174900,23083050130,9110,9110,9110,9110,0
|
|
20230901,174800,23083050130,9110,9110,9110,9110,0
|
|
20230901,174700,23083050130,9110,9110,9110,9110,0
|
|
20230901,174600,23083050130,9110,9110,9110,9110,30988
|
|
20230901,174500,23083050130,9110,9110,9110,9110,0
|
|
20230901,174400,23083050130,9110,9110,9110,9110,0
|
|
20230901,174300,23083050130,9110,9110,9110,9110,0
|
|
20230901,174200,23083050130,9110,9110,9110,9110,0
|
|
20230901,174100,23083050130,9110,9110,9110,9110,0
|
|
20230901,174000,23083050130,9110,9110,9110,9110,0
|
|
20230901,173900,23083050130,9110,9110,9110,9110,0
|
|
20230901,173800,23083050130,9110,9110,9110,9110,0
|
|
20230901,173700,23083050130,9110,9110,9110,9110,0
|
|
20230901,173600,23083050130,9110,9110,9110,9110,0
|
|
20230901,173500,23083050130,9110,9110,9110,9110,0
|
|
20230901,173400,23083050130,9110,9110,9110,9110,0
|
|
20230901,173300,23083050130,9110,9110,9110,9110,0
|
|
20230901,173200,23083050130,9110,9110,9110,9110,0
|
|
20230901,173100,23083050130,9110,9110,9110,9110,0
|
|
20230901,173000,23083050130,9110,9110,9110,9110,0
|
|
20230901,172900,23083050130,9110,9110,9110,9110,0
|
|
20230901,172800,23083050130,9110,9110,9110,9110,0
|
|
20230901,172700,23083050130,9110,9110,9110,9110,0
|
|
20230901,172600,23083050130,9110,9110,9110,9110,0
|
|
20230901,172500,23083050130,9110,9110,9110,9110,0
|
|
20230901,172400,23083050130,9110,9110,9110,9110,0
|
|
20230901,172300,23083050130,9110,9110,9110,9110,0
|
|
20230901,172200,23083050130,9110,9110,9110,9110,0
|
|
20230901,172100,23083050130,9110,9110,9110,9110,0
|
|
20230901,172000,23083050130,9110,9110,9110,9110,0
|
|
20230901,171900,23083050130,9110,9110,9110,9110,0
|
|
20230901,171800,23083050130,9110,9110,9110,9110,0
|
|
20230901,171700,23083050130,9110,9110,9110,9110,0
|
|
20230901,171600,23083050130,9110,9110,9110,9110,30988
|
|
20230901,171500,23083050130,9110,9110,9110,9110,0
|
|
20230901,171400,23083050130,9110,9110,9110,9110,0
|
|
20230901,171300,23083050130,9110,9110,9110,9110,0
|
|
20230901,171200,23083050130,9110,9110,9110,9110,0
|
|
20230901,171100,23083050130,9110,9110,9110,9110,0
|
|
20230901,171000,23083050130,9110,9110,9110,9110,0
|
|
20230901,170900,23083050130,9110,9110,9110,9110,0
|
|
20230901,170800,23083050130,9110,9110,9110,9110,0
|
|
20230901,170700,23083050130,9110,9110,9110,9110,0
|
|
20230901,170600,23083050130,9110,9110,9110,9110,0
|
|
20230901,170500,23083050130,9110,9110,9110,9110,0
|
|
20230901,170400,23083050130,9110,9110,9110,9110,0
|
|
20230901,170300,23083050130,9110,9110,9110,9110,0
|
|
20230901,170200,23083050130,9110,9110,9110,9110,0
|
|
20230901,170100,23083050130,9110,9110,9110,9110,0
|
|
20230901,170000,23083050130,9110,9110,9110,9110,0
|
|
20230901,165900,23083050130,9110,9110,9110,9110,0
|
|
20230901,165800,23083050130,9110,9110,9110,9110,0
|
|
20230901,165700,23083050130,9110,9110,9110,9110,0
|
|
20230901,165600,23083050130,9110,9110,9110,9110,0
|
|
20230901,165500,23083050130,9110,9110,9110,9110,0
|
|
20230901,165400,23083050130,9110,9110,9110,9110,0
|
|
20230901,165300,23083050130,9110,9110,9110,9110,0
|
|
20230901,165200,23083050130,9110,9110,9110,9110,0
|
|
20230901,165100,23083050130,9110,9110,9110,9110,0
|
|
20230901,165000,23083050130,9110,9110,9110,9110,0
|
|
20230901,164900,23083050130,9110,9110,9110,9110,0
|
|
20230901,164800,23083050130,9110,9110,9110,9110,0
|
|
20230901,164700,23083050130,9110,9110,9110,9110,0
|
|
20230901,164600,23083050130,9110,9110,9110,9110,30988
|
|
20230901,164500,23083050130,9110,9110,9110,9110,0
|
|
20230901,164400,23083050130,9110,9110,9110,9110,0
|
|
20230901,164300,23083050130,9110,9110,9110,9110,0
|
|
20230901,164200,23083050130,9110,9110,9110,9110,0
|
|
20230901,164100,23083050130,9110,9110,9110,9110,0
|
|
20230901,164000,23083050130,9110,9110,9110,9110,0
|
|
20230901,163900,23083050130,9110,9110,9110,9110,0
|
|
20230901,163800,23083050130,9110,9110,9110,9110,0
|
|
20230901,163700,23083050130,9110,9110,9110,9110,0
|
|
20230901,163600,23083050130,9110,9110,9110,9110,0
|
|
20230901,163500,23083050130,9110,9110,9110,9110,0
|
|
20230901,163400,23083050130,9110,9110,9110,9110,0
|
|
20230901,163300,23083050130,9110,9110,9110,9110,0
|
|
20230901,163200,23083050130,9110,9110,9110,9110,0
|
|
20230901,163100,23083050130,9110,9110,9110,9110,0
|
|
20230901,163000,23083050130,9110,9110,9110,9110,0
|
|
20230901,162900,23083050130,9110,9110,9110,9110,0
|
|
20230901,162800,23083050130,9110,9110,9110,9110,0
|
|
20230901,162700,23083050130,9110,9110,9110,9110,0
|
|
20230901,162600,23083050130,9110,9110,9110,9110,0
|
|
20230901,162500,23083050130,9110,9110,9110,9110,0
|
|
20230901,162400,23083050130,9110,9110,9110,9110,0
|
|
20230901,162300,23083050130,9110,9110,9110,9110,0
|
|
20230901,162200,23083050130,9110,9110,9110,9110,0
|
|
20230901,162100,23083050130,9110,9110,9110,9110,0
|
|
20230901,162000,23083050130,9110,9110,9110,9110,0
|
|
20230901,161900,23083050130,9110,9110,9110,9110,0
|
|
20230901,161800,23083050130,9110,9110,9110,9110,0
|
|
20230901,161700,23083050130,9110,9110,9110,9110,0
|
|
20230901,161600,23083050130,9110,9110,9110,9110,30988
|
|
20230901,161500,23083050130,9110,9110,9110,9110,0
|
|
20230901,161400,23083050130,9110,9110,9110,9110,0
|
|
20230901,161300,23083050130,9110,9110,9110,9110,0
|
|
20230901,161200,23083050130,9110,9110,9110,9110,0
|
|
20230901,161100,23083050130,9110,9110,9110,9110,0
|
|
20230901,161000,23083050130,9110,9110,9110,9110,0
|
|
20230901,160900,23083050130,9110,9110,9110,9110,0
|
|
20230901,160800,23083050130,9110,9110,9110,9110,0
|
|
20230901,160700,23083050130,9110,9110,9110,9110,0
|
|
20230901,160600,23083050130,9110,9110,9110,9110,0
|
|
20230901,160500,23083050130,9110,9110,9110,9110,0
|
|
20230901,160400,23083050130,9110,9110,9110,9110,0
|
|
20230901,160300,23083050130,9110,9110,9110,9110,0
|
|
20230901,160200,23083050130,9110,9110,9110,9110,0
|
|
20230901,160100,23083050130,9110,9110,9110,9110,0
|
|
20230901,160000,23083050130,9110,9110,9110,9110,0
|
|
20230901,155900,23083050130,9110,9110,9110,9110,0
|
|
20230901,155800,23083050130,9110,9110,9110,9110,0
|
|
20230901,155700,23083050130,9110,9110,9110,9110,0
|
|
20230901,155600,23083050130,9110,9110,9110,9110,0
|
|
20230901,155500,23083050130,9110,9110,9110,9110,0
|
|
20230901,155400,23083050130,9110,9110,9110,9110,0
|
|
20230901,155300,23083050130,9110,9110,9110,9110,0
|
|
20230901,155200,23083050130,9110,9110,9110,9110,0
|
|
20230901,155100,23083050130,9110,9110,9110,9110,0
|
|
20230901,155000,23083050130,9110,9110,9110,9110,0
|
|
20230901,154900,23083050130,9110,9110,9110,9110,0
|
|
20230901,154800,23083050130,9110,9110,9110,9110,0
|
|
20230901,154700,23083050130,9110,9110,9110,9110,0
|
|
20230901,154600,23083050130,9110,9110,9110,9110,30988
|
|
20230901,154500,23083050130,9110,9110,9110,9110,0
|
|
20230901,154400,23083050130,9110,9110,9110,9110,0
|
|
20230901,154300,23083050130,9110,9110,9110,9110,0
|
|
20230901,154200,23083050130,9110,9110,9110,9110,0
|
|
20230901,154100,23083050130,9110,9110,9110,9110,0
|
|
20230901,154000,23083050130,9110,9110,9110,9110,0
|
|
20230901,153900,23083050130,9110,9110,9110,9110,0
|
|
20230901,153800,23083050130,9110,9110,9110,9110,0
|
|
20230901,153700,23083050130,9110,9110,9110,9110,0
|
|
20230901,153600,23083050130,9110,9110,9110,9110,0
|
|
20230901,153500,23083050130,9110,9110,9110,9110,0
|
|
20230901,153400,23083050130,9110,9110,9110,9110,0
|
|
20230901,153300,23083050130,9110,9110,9110,9110,0
|
|
20230901,153200,23083050130,9110,9110,9110,9110,0
|
|
20230901,153100,23083050130,9110,9110,9110,9110,0
|
|
20230901,153000,23083050130,9110,9110,9110,9110,30988
|
|
20230901,152900,22800749450,9100,9100,9100,9100,0
|
|
20230901,152800,22800749450,9100,9100,9100,9100,0
|
|
20230901,152700,22800749450,9100,9100,9100,9100,0
|
|
20230901,152600,22800749450,9100,9100,9100,9100,0
|
|
20230901,152500,22800749450,9100,9100,9100,9100,0
|
|
20230901,152400,22800749450,9100,9100,9100,9100,0
|
|
20230901,152300,22800749450,9100,9100,9100,9100,0
|
|
20230901,152200,22800749450,9100,9100,9100,9100,0
|
|
20230901,152100,22800749450,9100,9100,9100,9100,0
|
|
20230901,152000,22800749450,9100,9100,9100,9100,0
|
|
20230901,151900,22800749450,9100,9080,9140,9080,9393
|
|
20230901,151800,22715094090,9080,9160,9160,9060,15898
|
|
20230901,151700,22570359310,9160,9120,9190,9100,37375
|
|
20230901,151600,22228592010,9120,9080,9120,9070,12482
|
|
20230901,151500,22115102930,9070,9050,9070,9040,5535
|
|
20230901,151400,22064972570,9050,9070,9070,9050,2519
|
|
20230901,151300,22042158530,9070,9070,9070,9050,2105
|
|
20230901,151200,22023080500,9070,9050,9080,9040,10181
|
|
20230901,151100,21930761700,9050,9040,9050,9030,2767
|
|
20230901,151000,21905736690,9040,9050,9050,9040,3580
|
|
20230901,150900,21873373110,9050,9050,9050,9040,3507
|
|
20230901,150800,21841641900,9050,9040,9050,9040,2406
|
|
20230901,150700,21819891500,9040,9050,9050,9030,1499
|
|
20230901,150600,21806343180,9050,9050,9060,9040,3543
|
|
20230901,150500,21774293990,9050,9060,9060,9050,1544
|
|
20230901,150400,21760318130,9060,9070,9070,9040,2018
|
|
20230901,150300,21742058450,9070,9050,9070,9040,3211
|
|
20230901,150200,21712982560,9040,9050,9060,9040,1842
|
|
20230901,150100,21696317860,9060,9050,9060,9040,1545
|
|
20230901,150000,21682334880,9050,9040,9060,9040,4678
|
|
20230901,145900,21640015560,9040,9030,9040,9030,955
|
|
20230901,145800,21631389760,9030,9040,9040,9030,3033
|
|
20230901,145700,21603985610,9040,9040,9050,9040,2561
|
|
20230901,145600,21580833750,9040,9040,9040,9030,1260
|
|
20230901,145500,21569443400,9030,9050,9050,9030,2460
|
|
20230901,145400,21547205000,9040,9050,9050,9030,1816
|
|
20230901,145300,21530797980,9040,9040,9040,9040,1617
|
|
20230901,145200,21516180300,9040,9050,9050,9010,13322
|
|
20230901,145100,21396005420,9040,9050,9050,9040,1000
|
|
20230901,145000,21386963360,9050,9060,9060,9040,4643
|
|
20230901,144900,21344945050,9060,9060,9070,9060,3081
|
|
20230901,144800,21317031080,9060,9060,9060,9050,1624
|
|
20230901,144700,21302330840,9050,9060,9060,9050,1471
|
|
20230901,144600,21289014510,9060,9070,9070,9050,3348
|
|
20230901,144500,21258686120,9070,9070,9070,9060,1691
|
|
20230901,144400,21243362740,9070,9070,9070,9050,2058
|
|
20230901,144300,21224714020,9070,9070,9080,9060,873
|
|
20230901,144200,21216796700,9080,9090,9090,9060,2055
|
|
20230901,144100,21198146380,9090,9080,9120,9080,7288
|
|
20230901,144000,21131853210,9090,9080,9090,9070,5325
|
|
20230901,143900,21083503200,9080,9110,9130,9080,11317
|
|
20230901,143800,20980428970,9110,9130,9150,9100,18085
|
|
20230901,143700,20815337630,9130,9030,9160,9030,27024
|
|
20230901,143600,20569323620,9020,9030,9030,9020,1953
|
|
20230901,143500,20551695640,9020,9020,9020,9010,2742
|
|
20230901,143400,20526971100,9020,9020,9020,9010,499
|
|
20230901,143300,20522473060,9020,9020,9020,9020,2307
|
|
20230901,143200,20501663920,9020,9020,9030,9010,2802
|
|
20230901,143100,20476405710,9010,9010,9020,9010,1039
|
|
20230901,143000,20467039710,9010,9020,9020,9010,534
|
|
20230901,142900,20462226800,9020,9020,9020,9010,1853
|
|
20230901,142800,20445528650,9010,9010,9020,9010,934
|
|
20230901,142700,20437110310,9020,9020,9020,9010,262
|
|
20230901,142600,20434747180,9020,9020,9030,9020,695
|
|
20230901,142500,20428477280,9020,9040,9040,9020,605
|
|
20230901,142400,20423018880,9040,9020,9040,9020,2936
|
|
20230901,142300,20396535700,9020,9010,9020,9000,1923
|
|
20230901,142200,20379210540,9010,9040,9040,9000,9376
|
|
20230901,142100,20294587210,9040,9050,9050,9040,1684
|
|
20230901,142000,20279348540,9050,9060,9060,9040,1533
|
|
20230901,141900,20265475370,9050,9040,9060,9040,3413
|
|
20230901,141800,20234597590,9030,9010,9030,9010,2411
|
|
20230901,141700,20212846580,9020,9010,9020,9000,1608
|
|
20230901,141600,20198365540,9000,9010,9020,9000,3262
|
|
20230901,141500,20168989230,9010,9030,9030,9010,2154
|
|
20230901,141400,20149567900,9030,9020,9030,9010,1558
|
|
20230901,141300,20135509860,9030,9030,9030,9010,1941
|
|
20230901,141200,20118007140,9020,9020,9030,9010,934
|
|
20230901,141100,20109583650,9020,9030,9030,9010,1194
|
|
20230901,141000,20098815050,9020,9020,9030,9010,2819
|
|
20230901,140900,20073398880,9020,9030,9040,9020,3788
|
|
20230901,140800,20039216400,9030,9060,9060,9030,5415
|
|
20230901,140700,19990224480,9060,9070,9070,9060,964
|
|
20230901,140600,19981490510,9060,9070,9080,9060,2180
|
|
20230901,140500,19961718970,9070,9070,9080,9060,3393
|
|
20230901,140400,19930951610,9080,9060,9090,9060,8347
|
|
20230901,140300,19855247620,9060,9060,9070,9060,1558
|
|
20230901,140200,19841131570,9060,9060,9070,9060,653
|
|
20230901,140100,19835215190,9070,9070,9070,9060,705
|
|
20230901,140000,19828827090,9060,9060,9070,9060,1579
|
|
20230901,135900,19814518370,9060,9070,9070,9050,2888
|
|
20230901,135800,19788353220,9070,9060,9070,9050,1528
|
|
20230901,135700,19774514040,9050,9060,9080,9050,2285
|
|
20230901,135600,19753819320,9060,9020,9080,9020,7539
|
|
20230901,135500,19685602080,9010,9020,9020,9000,3762
|
|
20230901,135400,19651723320,9020,9000,9020,9000,2399
|
|
20230901,135300,19630091360,9000,9010,9020,9000,2308
|
|
20230901,135200,19609305650,9000,9000,9010,8980,5576
|
|
20230901,135100,19559152100,9000,9010,9030,9000,9904
|
|
20230901,135000,19469966230,9020,9030,9030,9020,2109
|
|
20230901,134900,19450942780,9030,9030,9030,9020,394
|
|
20230901,134800,19447385050,9030,9030,9030,9020,2839
|
|
20230901,134700,19421772210,9020,9020,9030,9020,2001
|
|
20230901,134600,19403717870,9020,9030,9030,9010,625
|
|
20230901,134500,19398080680,9020,9010,9030,9000,980
|
|
20230901,134400,19389250830,9010,9020,9020,9000,5258
|
|
20230901,134300,19341889880,9020,9020,9030,9010,1773
|
|
20230901,134200,19325905340,9020,9000,9020,9000,3227
|
|
20230901,134100,19296848920,9000,9010,9010,8990,2241
|
|
20230901,134000,19276676740,9000,9010,9020,8990,3579
|
|
20230901,133900,19244458620,9000,8990,9020,8980,7488
|
|
20230901,133800,19177089900,8990,8980,8990,8980,7342
|
|
20230901,133700,19111143270,8990,9020,9030,8980,95519
|
|
20230901,133600,18251109180,9030,9040,9040,9030,9719
|
|
20230901,133500,18163346400,9040,9040,9050,9030,7517
|
|
20230901,133400,18095398720,9040,9050,9050,9040,2174
|
|
20230901,133300,18075739190,9040,9050,9060,9040,3239
|
|
20230901,133200,18046428490,9050,9050,9060,9040,5494
|
|
20230901,133100,17996731580,9040,9050,9060,9030,5383
|
|
20230901,133000,17948072220,9040,9060,9070,9040,10731
|
|
20230901,132900,17850923710,9060,9060,9070,9050,8227
|
|
20230901,132800,17776412040,9070,9050,9070,9050,1584
|
|
20230901,132700,17762058040,9060,9060,9060,9050,1171
|
|
20230901,132600,17751455550,9060,9060,9070,9050,6063
|
|
20230901,132500,17696523710,9060,9070,9070,9060,3422
|
|
20230901,132400,17665517230,9070,9070,9070,9060,763
|
|
20230901,132300,17658600420,9070,9060,9070,9060,1734
|
|
20230901,132200,17642882740,9060,9070,9070,9060,2298
|
|
20230901,132100,17622062520,9070,9070,9070,9060,1143
|
|
20230901,132000,17611697280,9070,9080,9080,9070,2039
|
|
20230901,131900,17593198790,9080,9070,9080,9070,1375
|
|
20230901,131800,17580721190,9070,9080,9090,9070,3400
|
|
20230901,131700,17549849460,9090,9100,9100,9080,2418
|
|
20230901,131600,17527869420,9100,9100,9110,9100,1283
|
|
20230901,131500,17516194110,9080,9080,9100,9070,2461
|
|
20230901,131400,17493835680,9090,9100,9110,9080,2335
|
|
20230901,131300,17472590330,9110,9100,9110,9100,2472
|
|
20230901,131200,17450077990,9100,9110,9110,9090,1630
|
|
20230901,131100,17435246230,9110,9070,9120,9070,11952
|
|
20230901,131000,17326563780,9070,9070,9080,9070,608
|
|
20230901,130900,17321047110,9080,9070,9080,9070,1007
|
|
20230901,130800,17311907150,9070,9070,9070,9060,409
|
|
20230901,130700,17308198040,9070,9070,9070,9060,2162
|
|
20230901,130600,17288592000,9070,9070,9080,9070,1064
|
|
20230901,130500,17278941430,9070,9070,9070,9060,914
|
|
20230901,130400,17270657650,9060,9090,9090,9060,7688
|
|
20230901,130300,17200877520,9090,9080,9090,9080,1114
|
|
20230901,130200,17190760850,9080,9070,9080,9070,1565
|
|
20230901,130100,17176552810,9080,9090,9090,9080,1121
|
|
20230901,130000,17166372830,9090,9080,9090,9080,2297
|
|
20230901,125900,17145506220,9080,9070,9080,9060,2883
|
|
20230901,125800,17119371260,9060,9080,9080,9060,8054
|
|
20230901,125700,17046321620,9070,9070,9080,9060,1148
|
|
20230901,125600,17035910760,9060,9060,9070,9050,2643
|
|
20230901,125500,17011966480,9070,9070,9070,9060,5664
|
|
20230901,125400,16960640580,9070,9080,9080,9060,3052
|
|
20230901,125300,16932966970,9080,9080,9090,9070,1742
|
|
20230901,125200,16917154710,9080,9080,9090,9070,1514
|
|
20230901,125100,16903409480,9080,9090,9090,9080,4702
|
|
20230901,125000,16860704930,9100,9100,9100,9090,2145
|
|
20230901,124900,16841186610,9090,9090,9100,9090,3800
|
|
20230901,124800,16806641610,9090,9080,9090,9080,623
|
|
20230901,124700,16800978760,9090,9100,9100,9090,2935
|
|
20230901,124600,16774278810,9100,9090,9100,9090,390
|
|
20230901,124500,16770733700,9100,9100,9100,9090,2499
|
|
20230901,124400,16748003290,9100,9100,9100,9090,1274
|
|
20230901,124300,16736413340,9100,9110,9110,9100,2424
|
|
20230901,124200,16714348720,9100,9110,9120,9100,2270
|
|
20230901,124100,16693675770,9110,9100,9110,9100,960
|
|
20230901,124000,16684932900,9100,9100,9110,9090,2023
|
|
20230901,123900,16666531610,9100,9100,9100,9090,3034
|
|
20230901,123800,16638947030,9090,9110,9110,9090,1551
|
|
20230901,123700,16624832040,9110,9090,9120,9090,1451
|
|
20230901,123600,16611621680,9100,9090,9100,9090,272
|
|
20230901,123500,16609148250,9090,9090,9090,9090,931
|
|
20230901,123400,16600685460,9080,9100,9100,9080,4819
|
|
20230901,123300,16556908320,9100,9110,9110,9090,929
|
|
20230901,123200,16548453900,9100,9110,9110,9090,4152
|
|
20230901,123100,16510676180,9120,9120,9120,9120,690
|
|
20230901,123000,16504383380,9120,9120,9120,9110,2619
|
|
20230901,122900,16480498110,9110,9110,9120,9110,1885
|
|
20230901,122800,16463314170,9110,9110,9110,9100,2104
|
|
20230901,122700,16444148240,9110,9120,9120,9100,6262
|
|
20230901,122600,16387080490,9120,9110,9130,9110,2042
|
|
20230901,122500,16368470950,9120,9110,9120,9110,4921
|
|
20230901,122400,16323618630,9110,9120,9120,9110,2018
|
|
20230901,122300,16305215380,9120,9120,9130,9120,2495
|
|
20230901,122200,16282457980,9100,9110,9120,9100,2021
|
|
20230901,122100,16264046950,9120,9110,9120,9110,3772
|
|
20230901,122000,16229648810,9110,9090,9110,9090,2671
|
|
20230901,121900,16205338580,9070,9090,9100,9070,5375
|
|
20230901,121800,16156531280,9080,9080,9090,9080,982
|
|
20230901,121700,16147610720,9080,9090,9090,9080,2266
|
|
20230901,121600,16127015230,9090,9080,9100,9080,1038
|
|
20230901,121500,16117581430,9080,9090,9090,9080,680
|
|
20230901,121400,16111402140,9090,9090,9090,9080,842
|
|
20230901,121300,16103754640,9080,9080,9080,9070,2224
|
|
20230901,121200,16083566880,9080,9080,9080,9080,240
|
|
20230901,121100,16081387680,9080,9080,9080,9070,999
|
|
20230901,121000,16072317800,9090,9090,9100,9090,1856
|
|
20230901,120900,16055444340,9090,9090,9100,9090,1958
|
|
20230901,120800,16037646110,9090,9080,9090,9080,88
|
|
20230901,120700,16036846870,9080,9070,9080,9070,906
|
|
20230901,120600,16028626910,9070,9070,9080,9060,4460
|
|
20230901,120500,15988178160,9070,9080,9080,9070,2820
|
|
20230901,120400,15962594580,9080,9080,9080,9070,1323
|
|
20230901,120300,15950593900,9080,9070,9080,9070,682
|
|
20230901,120200,15944404450,9080,9080,9080,9070,533
|
|
20230901,120100,15939565240,9070,9070,9070,9070,377
|
|
20230901,120000,15936145850,9070,9070,9080,9060,4413
|
|
20230901,115900,15896098280,9080,9080,9090,9070,4196
|
|
20230901,115800,15857999820,9080,9090,9090,9080,1936
|
|
20230901,115700,15840405930,9080,9090,9100,9080,2459
|
|
20230901,115600,15818055540,9090,9090,9100,9070,2215
|
|
20230901,115500,15797943250,9070,9070,9090,9060,1243
|
|
20230901,115400,15786669870,9070,9070,9080,9070,1855
|
|
20230901,115300,15769845010,9080,9080,9090,9070,1325
|
|
20230901,115200,15757814820,9090,9070,9090,9060,1497
|
|
20230901,115100,15744234500,9060,9100,9100,9060,2610
|
|
20230901,115000,15720553450,9100,9120,9120,9080,4044
|
|
20230901,114900,15683759540,9110,9100,9130,9090,9564
|
|
20230901,114800,15596649850,9100,9070,9100,9060,1928
|
|
20230901,114700,15579133360,9070,9080,9090,9070,3216
|
|
20230901,114600,15549957530,9070,9060,9080,9060,1477
|
|
20230901,114500,15536553650,9080,9100,9100,9070,4245
|
|
20230901,114400,15498009760,9110,9100,9130,9080,12479
|
|
20230901,114300,15384346080,9090,9090,9090,9080,4668
|
|
20230901,114200,15341922530,9090,9080,9090,9070,796
|
|
20230901,114100,15334694770,9080,9090,9100,9080,1990
|
|
20230901,114000,15316608550,9090,9060,9090,9060,8057
|
|
20230901,113900,15243484740,9060,9060,9060,9060,2460
|
|
20230901,113800,15221197140,9050,9040,9060,9040,2084
|
|
20230901,113700,15202339200,9040,9040,9050,9030,1779
|
|
20230901,113600,15186258230,9040,9030,9050,9030,2468
|
|
20230901,113500,15163953710,9030,9040,9040,9020,8364
|
|
20230901,113400,15088453480,9030,9040,9050,9030,2281
|
|
20230901,113300,15067842620,9040,9030,9040,9020,4320
|
|
20230901,113200,15028835590,9030,9050,9050,9030,14974
|
|
20230901,113100,14893564040,9060,9060,9070,9040,6890
|
|
20230901,113000,14831173410,9070,9070,9080,9060,3794
|
|
20230901,112900,14796781820,9070,9060,9070,9050,2553
|
|
20230901,112800,14773642920,9060,9070,9070,9050,2152
|
|
20230901,112700,14754149740,9070,9070,9070,9060,3366
|
|
20230901,112600,14723638730,9070,9060,9070,9060,91
|
|
20230901,112500,14722814010,9060,9060,9060,9050,2150
|
|
20230901,112400,14703345230,9060,9040,9060,9040,890
|
|
20230901,112300,14695290790,9040,9060,9070,9040,2109
|
|
20230901,112200,14676202030,9070,9050,9070,9040,1820
|
|
20230901,112100,14659727820,9040,9040,9050,9030,3661
|
|
20230901,112000,14626632450,9040,9050,9050,9030,4247
|
|
20230901,111900,14588239970,9060,9080,9080,9030,49937
|
|
20230901,111800,14136477520,9070,9080,9080,9070,1492
|
|
20230901,111700,14122933610,9080,9080,9090,9080,1941
|
|
20230901,111600,14105308140,9080,9080,9090,9080,685
|
|
20230901,111500,14099086600,9080,9080,9090,9080,1740
|
|
20230901,111400,14083287240,9080,9080,9090,9070,816
|
|
20230901,111300,14075877950,9090,9080,9090,9070,3914
|
|
20230901,111200,14040361990,9080,9080,9080,9070,3430
|
|
20230901,111100,14009245580,9080,9080,9080,9070,1670
|
|
20230901,111000,13994085980,9080,9080,9080,9070,1333
|
|
20230901,110900,13981987390,9070,9090,9090,9070,8635
|
|
20230901,110800,13903579070,9090,9090,9090,9080,408
|
|
20230901,110700,13899870990,9090,9090,9090,9080,1789
|
|
20230901,110600,13883613530,9090,9080,9090,9070,1569
|
|
20230901,110500,13869368180,9070,9080,9080,9070,4209
|
|
20230901,110400,13831177120,9080,9090,9090,9080,3412
|
|
20230901,110300,13800190930,9090,9090,9090,9080,1083
|
|
20230901,110200,13790351120,9090,9080,9090,9070,7025
|
|
20230901,110100,13726566260,9080,9070,9080,9070,1770
|
|
20230901,110000,13710499140,9070,9080,9080,9060,3168
|
|
20230901,105900,13681777010,9080,9080,9080,9060,5434
|
|
20230901,105800,13632494890,9080,9090,9090,9080,4063
|
|
20230901,105700,13595600730,9080,9100,9100,9080,4151
|
|
20230901,105600,13557856660,9090,9110,9110,9090,3254
|
|
20230901,105500,13528242770,9110,9120,9120,9100,3332
|
|
20230901,105400,13497898670,9130,9120,9130,9100,4269
|
|
20230901,105300,13458964720,9130,9150,9160,9100,8651
|
|
20230901,105200,13379930380,9160,9160,9170,9140,6307
|
|
20230901,105100,13322214700,9170,9170,9200,9130,15851
|
|
20230901,105000,13176981510,9180,9170,9250,9140,22290
|
|
20230901,104900,12971840270,9170,9090,9200,9090,58624
|
|
20230901,104800,12434373570,9110,9080,9110,9040,26987
|
|
20230901,104700,12189988870,9080,9100,9100,9060,1857
|
|
20230901,104600,12173130840,9100,9080,9110,9080,12020
|
|
20230901,104500,12063757440,9090,9070,9090,9070,4350
|
|
20230901,104400,12024263170,9070,9050,9070,9050,3850
|
|
20230901,104300,11989371860,9060,9060,9060,9040,5149
|
|
20230901,104200,11942770050,9060,9050,9060,9050,5947
|
|
20230901,104100,11888938930,9050,9070,9070,9050,4577
|
|
20230901,104000,11847504800,9060,9070,9070,9060,4419
|
|
20230901,103900,11807468400,9070,9060,9070,9060,4791
|
|
20230901,103800,11764020930,9070,9080,9080,9070,4812
|
|
20230901,103700,11720373250,9080,9080,9090,9070,2519
|
|
20230901,103600,11697507780,9080,9070,9090,9070,1878
|
|
20230901,103500,11680451590,9090,9100,9100,9070,2746
|
|
20230901,103400,11655507230,9100,9110,9110,9100,4692
|
|
20230901,103300,11612776900,9120,9110,9120,9110,895
|
|
20230901,103200,11604623290,9110,9120,9120,9110,1494
|
|
20230901,103100,11591012650,9120,9110,9130,9100,4444
|
|
20230901,103000,11550488320,9110,9090,9120,9090,9756
|
|
20230901,102900,11461656070,9090,9060,9100,9060,4350
|
|
20230901,102800,11422200130,9060,9060,9060,9050,4520
|
|
20230901,102700,11381251930,9060,9060,9070,9050,3441
|
|
20230901,102600,11350076520,9060,9060,9070,9060,2606
|
|
20230901,102500,11326465970,9070,9070,9080,9060,4655
|
|
20230901,102400,11284237380,9060,9080,9080,9050,5569
|
|
20230901,102300,11233806490,9060,9080,9080,9060,4905
|
|
20230901,102200,11189348990,9070,9080,9090,9070,1641
|
|
20230901,102100,11174457430,9090,9080,9090,9070,2317
|
|
20230901,102000,11153427040,9090,9090,9100,9080,4155
|
|
20230901,101900,11115678260,9090,9100,9100,9090,1965
|
|
20230901,101800,11097798520,9100,9090,9100,9080,6152
|
|
20230901,101700,11041841940,9090,9080,9090,9080,2008
|
|
20230901,101600,11023599000,9080,9080,9090,9080,1643
|
|
20230901,101500,11008671280,9080,9080,9090,9080,4721
|
|
20230901,101400,10965801990,9080,9080,9100,9080,2840
|
|
20230901,101300,10939997110,9080,9080,9090,9070,3965
|
|
20230901,101200,10903987600,9090,9090,9100,9060,3657
|
|
20230901,101100,10870768540,9080,9060,9090,9060,7318
|
|
20230901,101000,10804353150,9050,9060,9070,9040,4404
|
|
20230901,100900,10764493060,9070,9070,9070,9050,3943
|
|
20230901,100800,10728776790,9050,9050,9070,9030,12184
|
|
20230901,100700,10618642310,9050,9070,9070,9040,7279
|
|
20230901,100600,10552773100,9060,9070,9080,9040,11069
|
|
20230901,100500,10452500590,9080,9110,9110,9070,7739
|
|
20230901,100400,10382143540,9100,9100,9110,9100,1664
|
|
20230901,100300,10366996180,9110,9100,9120,9100,2789
|
|
20230901,100200,10341603320,9100,9100,9120,9080,2950
|
|
20230901,100100,10314777750,9110,9100,9120,9100,6753
|
|
20230901,100000,10253313220,9090,9120,9130,9060,7924
|
|
20230901,095900,10181273190,9120,9120,9150,9120,1679
|
|
20230901,095800,10165946420,9120,9120,9150,9120,3764
|
|
20230901,095700,10131576740,9130,9150,9160,9120,5331
|
|
20230901,095600,10082877400,9150,9130,9150,9120,4805
|
|
20230901,095500,10038961290,9130,9160,9170,9020,24140
|
|
20230901,095400,9819766650,9160,9140,9160,9130,6630
|
|
20230901,095300,9759162110,9140,9080,9140,9080,12408
|
|
20230901,095200,9646065840,9080,9100,9100,9070,5507
|
|
20230901,095100,9596048430,9090,9100,9110,9080,3439
|
|
20230901,095000,9564785830,9110,9110,9120,9100,4629
|
|
20230901,094900,9522620350,9120,9100,9120,9100,5110
|
|
20230901,094800,9476102970,9090,9070,9100,9060,4557
|
|
20230901,094700,9434695350,9070,9080,9090,9020,45375
|
|
20230901,094600,9024156840,9080,9110,9110,9070,6066
|
|
20230901,094500,8969008930,9110,9130,9140,9090,7512
|
|
20230901,094400,8900540410,9130,9150,9160,9130,7485
|
|
20230901,094300,8832122000,9140,9130,9150,9120,8069
|
|
20230901,094200,8758402450,9130,9110,9130,9100,4282
|
|
20230901,094100,8719376130,9110,9100,9110,9090,10001
|
|
20230901,094000,8628364090,9110,9100,9110,9090,4880
|
|
20230901,093900,8583927170,9090,9080,9100,9060,20378
|
|
20230901,093800,8398931470,9080,9080,9090,9080,4424
|
|
20230901,093700,8358746800,9080,9060,9090,9050,7478
|
|
20230901,093600,8290964970,9050,9070,9070,9050,9662
|
|
20230901,093500,8203453990,9070,9060,9090,9040,14195
|
|
20230901,093400,8074892300,9060,9090,9100,9050,28211
|
|
20230901,093300,7819008080,9100,9120,9130,9090,12640
|
|
20230901,093200,7703937350,9130,9140,9150,9110,5833
|
|
20230901,093100,7650688340,9140,9140,9150,9120,3291
|
|
20230901,093000,7620623070,9140,9140,9150,9130,5641
|
|
20230901,092900,7569075460,9130,9100,9140,9070,19866
|
|
20230901,092800,7388294350,9100,9150,9150,9090,40920
|
|
20230901,092700,7015519790,9150,9170,9170,9150,21588
|
|
20230901,092600,6817875790,9160,9150,9180,9150,4753
|
|
20230901,092500,6774323390,9160,9160,9170,9150,13164
|
|
20230901,092400,6653778090,9160,9180,9190,9150,9488
|
|
20230901,092300,6566736660,9190,9150,9240,9140,27483
|
|
20230901,092200,6314630090,9150,9180,9190,9150,8525
|
|
20230901,092100,6236510550,9190,9170,9190,9150,15751
|
|
20230901,092000,6092105420,9160,9180,9180,9150,19198
|
|
20230901,091900,5916133300,9190,9190,9210,9170,12040
|
|
20230901,091800,5805548160,9200,9190,9230,9180,10758
|
|
20230901,091700,5706617010,9190,9150,9210,9130,16977
|
|
20230901,091600,5551036260,9160,9190,9210,9110,35099
|
|
20230901,091500,5229962910,9200,9230,9230,9190,13633
|
|
20230901,091400,5104501540,9230,9240,9250,9190,15481
|
|
20230901,091300,4961852860,9250,9280,9300,9210,15324
|
|
20230901,091200,4820164300,9280,9300,9360,9260,25316
|
|
20230901,091100,4584266050,9300,9270,9300,9200,20985
|
|
20230901,091000,4390187050,9280,9270,9290,9260,6506
|
|
20230901,090900,4329848580,9270,9270,9300,9250,14037
|
|
20230901,090800,4199766030,9270,9160,9270,9140,30435
|
|
20230901,090700,3920127380,9140,9170,9170,9090,44671
|
|
20230901,090600,3512773820,9140,9210,9220,9140,38335
|
|
20230901,090500,3161266080,9210,9230,9230,9190,39245
|
|
20230901,090400,2800074400,9220,9110,9250,9100,64066
|
|
20230901,090300,2212710520,9110,9260,9260,9110,52098
|
|
20230901,090200,1734604170,9260,9280,9300,9190,52711
|
|
20230901,090100,1248489580,9310,9290,9380,9250,60218
|
|
20230901,090000,687762720,9280,9320,9330,9260,65235
|