623 lines
31 KiB
CSV
623 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,192000,3156066400,7110,7110,7110,7110,12636
|
|
20231120,191900,3156066400,7110,7110,7110,7110,0
|
|
20231120,191800,3156066400,7110,7110,7110,7110,0
|
|
20231120,191700,3156066400,7110,7110,7110,7110,0
|
|
20231120,191600,3156066400,7110,7110,7110,7110,0
|
|
20231120,191500,3156066400,7110,7110,7110,7110,0
|
|
20231120,191400,3156066400,7110,7110,7110,7110,0
|
|
20231120,191300,3156066400,7110,7110,7110,7110,0
|
|
20231120,191200,3156066400,7110,7110,7110,7110,0
|
|
20231120,191100,3156066400,7110,7110,7110,7110,0
|
|
20231120,191000,3156066400,7110,7110,7110,7110,0
|
|
20231120,190900,3156066400,7110,7110,7110,7110,0
|
|
20231120,190800,3156066400,7110,7110,7110,7110,0
|
|
20231120,190700,3156066400,7110,7110,7110,7110,0
|
|
20231120,190600,3156066400,7110,7110,7110,7110,0
|
|
20231120,190500,3156066400,7110,7110,7110,7110,0
|
|
20231120,190400,3156066400,7110,7110,7110,7110,0
|
|
20231120,190300,3156066400,7110,7110,7110,7110,0
|
|
20231120,190200,3156066400,7110,7110,7110,7110,0
|
|
20231120,190100,3156066400,7110,7110,7110,7110,0
|
|
20231120,190000,3156066400,7110,7110,7110,7110,0
|
|
20231120,185900,3156066400,7110,7110,7110,7110,0
|
|
20231120,185800,3156066400,7110,7110,7110,7110,0
|
|
20231120,185700,3156066400,7110,7110,7110,7110,0
|
|
20231120,185600,3156066400,7110,7110,7110,7110,0
|
|
20231120,185500,3156066400,7110,7110,7110,7110,0
|
|
20231120,185400,3156066400,7110,7110,7110,7110,0
|
|
20231120,185300,3156066400,7110,7110,7110,7110,0
|
|
20231120,185200,3156066400,7110,7110,7110,7110,0
|
|
20231120,185100,3156066400,7110,7110,7110,7110,0
|
|
20231120,185000,3156066400,7110,7110,7110,7110,12636
|
|
20231120,184900,3156066400,7110,7110,7110,7110,0
|
|
20231120,184800,3156066400,7110,7110,7110,7110,0
|
|
20231120,184700,3156066400,7110,7110,7110,7110,0
|
|
20231120,184600,3156066400,7110,7110,7110,7110,0
|
|
20231120,184500,3156066400,7110,7110,7110,7110,0
|
|
20231120,184400,3156066400,7110,7110,7110,7110,0
|
|
20231120,184300,3156066400,7110,7110,7110,7110,0
|
|
20231120,184200,3156066400,7110,7110,7110,7110,0
|
|
20231120,184100,3156066400,7110,7110,7110,7110,0
|
|
20231120,184000,3156066400,7110,7110,7110,7110,0
|
|
20231120,183900,3156066400,7110,7110,7110,7110,0
|
|
20231120,183800,3156066400,7110,7110,7110,7110,0
|
|
20231120,183700,3156066400,7110,7110,7110,7110,0
|
|
20231120,183600,3156066400,7110,7110,7110,7110,0
|
|
20231120,183500,3156066400,7110,7110,7110,7110,0
|
|
20231120,183400,3156066400,7110,7110,7110,7110,0
|
|
20231120,183300,3156066400,7110,7110,7110,7110,0
|
|
20231120,183200,3156066400,7110,7110,7110,7110,0
|
|
20231120,183100,3156066400,7110,7110,7110,7110,0
|
|
20231120,183000,3156066400,7110,7110,7110,7110,0
|
|
20231120,182900,3156066400,7110,7110,7110,7110,0
|
|
20231120,182800,3156066400,7110,7110,7110,7110,0
|
|
20231120,182700,3156066400,7110,7110,7110,7110,0
|
|
20231120,182600,3156066400,7110,7110,7110,7110,0
|
|
20231120,182500,3156066400,7110,7110,7110,7110,0
|
|
20231120,182400,3156066400,7110,7110,7110,7110,0
|
|
20231120,182300,3156066400,7110,7110,7110,7110,0
|
|
20231120,182200,3156066400,7110,7110,7110,7110,0
|
|
20231120,182100,3156066400,7110,7110,7110,7110,0
|
|
20231120,182000,3156066400,7110,7110,7110,7110,12636
|
|
20231120,181900,3156066400,7110,7110,7110,7110,0
|
|
20231120,181800,3156066400,7110,7110,7110,7110,0
|
|
20231120,181700,3156066400,7110,7110,7110,7110,0
|
|
20231120,181600,3156066400,7110,7110,7110,7110,0
|
|
20231120,181500,3156066400,7110,7110,7110,7110,0
|
|
20231120,181400,3156066400,7110,7110,7110,7110,0
|
|
20231120,181300,3156066400,7110,7110,7110,7110,0
|
|
20231120,181200,3156066400,7110,7110,7110,7110,0
|
|
20231120,181100,3156066400,7110,7110,7110,7110,0
|
|
20231120,181000,3156066400,7110,7110,7110,7110,0
|
|
20231120,180900,3156066400,7110,7110,7110,7110,0
|
|
20231120,180800,3156066400,7110,7110,7110,7110,0
|
|
20231120,180700,3156066400,7110,7110,7110,7110,0
|
|
20231120,180600,3156066400,7110,7110,7110,7110,0
|
|
20231120,180500,3156066400,7110,7110,7110,7110,0
|
|
20231120,180400,3156066400,7110,7110,7110,7110,0
|
|
20231120,180300,3156066400,7110,7110,7110,7110,0
|
|
20231120,180200,3156066400,7110,7110,7110,7110,0
|
|
20231120,180100,3156066400,7110,7110,7110,7110,0
|
|
20231120,180000,3156066400,7110,7110,7110,7110,0
|
|
20231120,175900,3156066400,7110,7110,7110,7110,0
|
|
20231120,175800,3156066400,7110,7110,7110,7110,0
|
|
20231120,175700,3156066400,7110,7110,7110,7110,0
|
|
20231120,175600,3156066400,7110,7110,7110,7110,0
|
|
20231120,175500,3156066400,7110,7110,7110,7110,0
|
|
20231120,175400,3156066400,7110,7110,7110,7110,0
|
|
20231120,175300,3156066400,7110,7110,7110,7110,0
|
|
20231120,175200,3156066400,7110,7110,7110,7110,0
|
|
20231120,175100,3156066400,7110,7110,7110,7110,0
|
|
20231120,175000,3156066400,7110,7110,7110,7110,12636
|
|
20231120,174900,3156066400,7110,7110,7110,7110,0
|
|
20231120,174800,3156066400,7110,7110,7110,7110,0
|
|
20231120,174700,3156066400,7110,7110,7110,7110,0
|
|
20231120,174600,3156066400,7110,7110,7110,7110,0
|
|
20231120,174500,3156066400,7110,7110,7110,7110,0
|
|
20231120,174400,3156066400,7110,7110,7110,7110,0
|
|
20231120,174300,3156066400,7110,7110,7110,7110,0
|
|
20231120,174200,3156066400,7110,7110,7110,7110,0
|
|
20231120,174100,3156066400,7110,7110,7110,7110,0
|
|
20231120,174000,3156066400,7110,7110,7110,7110,0
|
|
20231120,173900,3156066400,7110,7110,7110,7110,0
|
|
20231120,173800,3156066400,7110,7110,7110,7110,0
|
|
20231120,173700,3156066400,7110,7110,7110,7110,0
|
|
20231120,173600,3156066400,7110,7110,7110,7110,0
|
|
20231120,173500,3156066400,7110,7110,7110,7110,0
|
|
20231120,173400,3156066400,7110,7110,7110,7110,0
|
|
20231120,173300,3156066400,7110,7110,7110,7110,0
|
|
20231120,173200,3156066400,7110,7110,7110,7110,0
|
|
20231120,173100,3156066400,7110,7110,7110,7110,0
|
|
20231120,173000,3156066400,7110,7110,7110,7110,0
|
|
20231120,172900,3156066400,7110,7110,7110,7110,0
|
|
20231120,172800,3156066400,7110,7110,7110,7110,0
|
|
20231120,172700,3156066400,7110,7110,7110,7110,0
|
|
20231120,172600,3156066400,7110,7110,7110,7110,0
|
|
20231120,172500,3156066400,7110,7110,7110,7110,0
|
|
20231120,172400,3156066400,7110,7110,7110,7110,0
|
|
20231120,172300,3156066400,7110,7110,7110,7110,0
|
|
20231120,172200,3156066400,7110,7110,7110,7110,0
|
|
20231120,172100,3156066400,7110,7110,7110,7110,0
|
|
20231120,172000,3156066400,7110,7110,7110,7110,12636
|
|
20231120,171900,3156066400,7110,7110,7110,7110,0
|
|
20231120,171800,3156066400,7110,7110,7110,7110,0
|
|
20231120,171700,3156066400,7110,7110,7110,7110,0
|
|
20231120,171600,3156066400,7110,7110,7110,7110,0
|
|
20231120,171500,3156066400,7110,7110,7110,7110,0
|
|
20231120,171400,3156066400,7110,7110,7110,7110,0
|
|
20231120,171300,3156066400,7110,7110,7110,7110,0
|
|
20231120,171200,3156066400,7110,7110,7110,7110,0
|
|
20231120,171100,3156066400,7110,7110,7110,7110,0
|
|
20231120,171000,3156066400,7110,7110,7110,7110,0
|
|
20231120,170900,3156066400,7110,7110,7110,7110,0
|
|
20231120,170800,3156066400,7110,7110,7110,7110,0
|
|
20231120,170700,3156066400,7110,7110,7110,7110,0
|
|
20231120,170600,3156066400,7110,7110,7110,7110,0
|
|
20231120,170500,3156066400,7110,7110,7110,7110,0
|
|
20231120,170400,3156066400,7110,7110,7110,7110,0
|
|
20231120,170300,3156066400,7110,7110,7110,7110,0
|
|
20231120,170200,3156066400,7110,7110,7110,7110,0
|
|
20231120,170100,3156066400,7110,7110,7110,7110,0
|
|
20231120,170000,3156066400,7110,7110,7110,7110,0
|
|
20231120,165900,3156066400,7110,7110,7110,7110,0
|
|
20231120,165800,3156066400,7110,7110,7110,7110,0
|
|
20231120,165700,3156066400,7110,7110,7110,7110,0
|
|
20231120,165600,3156066400,7110,7110,7110,7110,0
|
|
20231120,165500,3156066400,7110,7110,7110,7110,0
|
|
20231120,165400,3156066400,7110,7110,7110,7110,0
|
|
20231120,165300,3156066400,7110,7110,7110,7110,0
|
|
20231120,165200,3156066400,7110,7110,7110,7110,0
|
|
20231120,165100,3156066400,7110,7110,7110,7110,0
|
|
20231120,165000,3156066400,7110,7110,7110,7110,12636
|
|
20231120,164900,3156066400,7110,7110,7110,7110,0
|
|
20231120,164800,3156066400,7110,7110,7110,7110,0
|
|
20231120,164700,3156066400,7110,7110,7110,7110,0
|
|
20231120,164600,3156066400,7110,7110,7110,7110,0
|
|
20231120,164500,3156066400,7110,7110,7110,7110,0
|
|
20231120,164400,3156066400,7110,7110,7110,7110,0
|
|
20231120,164300,3156066400,7110,7110,7110,7110,0
|
|
20231120,164200,3156066400,7110,7110,7110,7110,0
|
|
20231120,164100,3156066400,7110,7110,7110,7110,0
|
|
20231120,164000,3156066400,7110,7110,7110,7110,0
|
|
20231120,163900,3156066400,7110,7110,7110,7110,0
|
|
20231120,163800,3156066400,7110,7110,7110,7110,0
|
|
20231120,163700,3156066400,7110,7110,7110,7110,0
|
|
20231120,163600,3156066400,7110,7110,7110,7110,0
|
|
20231120,163500,3156066400,7110,7110,7110,7110,0
|
|
20231120,163400,3156066400,7110,7110,7110,7110,0
|
|
20231120,163300,3156066400,7110,7110,7110,7110,0
|
|
20231120,163200,3156066400,7110,7110,7110,7110,0
|
|
20231120,163100,3156066400,7110,7110,7110,7110,0
|
|
20231120,163000,3156066400,7110,7110,7110,7110,0
|
|
20231120,162900,3156066400,7110,7110,7110,7110,0
|
|
20231120,162800,3156066400,7110,7110,7110,7110,0
|
|
20231120,162700,3156066400,7110,7110,7110,7110,0
|
|
20231120,162600,3156066400,7110,7110,7110,7110,0
|
|
20231120,162500,3156066400,7110,7110,7110,7110,0
|
|
20231120,162400,3156066400,7110,7110,7110,7110,0
|
|
20231120,162300,3156066400,7110,7110,7110,7110,0
|
|
20231120,162200,3156066400,7110,7110,7110,7110,0
|
|
20231120,162100,3156066400,7110,7110,7110,7110,0
|
|
20231120,162000,3156066400,7110,7110,7110,7110,12636
|
|
20231120,161900,3156066400,7110,7110,7110,7110,0
|
|
20231120,161800,3156066400,7110,7110,7110,7110,0
|
|
20231120,161700,3156066400,7110,7110,7110,7110,0
|
|
20231120,161600,3156066400,7110,7110,7110,7110,0
|
|
20231120,161500,3156066400,7110,7110,7110,7110,0
|
|
20231120,161400,3156066400,7110,7110,7110,7110,0
|
|
20231120,161300,3156066400,7110,7110,7110,7110,0
|
|
20231120,161200,3156066400,7110,7110,7110,7110,0
|
|
20231120,161100,3156066400,7110,7110,7110,7110,0
|
|
20231120,161000,3156066400,7110,7110,7110,7110,0
|
|
20231120,160900,3156066400,7110,7110,7110,7110,0
|
|
20231120,160800,3156066400,7110,7110,7110,7110,0
|
|
20231120,160700,3156066400,7110,7110,7110,7110,0
|
|
20231120,160600,3156066400,7110,7110,7110,7110,0
|
|
20231120,160500,3156066400,7110,7110,7110,7110,0
|
|
20231120,160400,3156066400,7110,7110,7110,7110,0
|
|
20231120,160300,3156066400,7110,7110,7110,7110,0
|
|
20231120,160200,3156066400,7110,7110,7110,7110,0
|
|
20231120,160100,3156066400,7110,7110,7110,7110,0
|
|
20231120,160000,3156066400,7110,7110,7110,7110,0
|
|
20231120,155900,3156066400,7110,7110,7110,7110,0
|
|
20231120,155800,3156066400,7110,7110,7110,7110,0
|
|
20231120,155700,3156066400,7110,7110,7110,7110,0
|
|
20231120,155600,3156066400,7110,7110,7110,7110,0
|
|
20231120,155500,3156066400,7110,7110,7110,7110,0
|
|
20231120,155400,3156066400,7110,7110,7110,7110,0
|
|
20231120,155300,3156066400,7110,7110,7110,7110,0
|
|
20231120,155200,3156066400,7110,7110,7110,7110,0
|
|
20231120,155100,3156066400,7110,7110,7110,7110,0
|
|
20231120,155000,3156066400,7110,7110,7110,7110,12636
|
|
20231120,154900,3156066400,7110,7110,7110,7110,0
|
|
20231120,154800,3156066400,7110,7110,7110,7110,0
|
|
20231120,154700,3156066400,7110,7110,7110,7110,0
|
|
20231120,154600,3156066400,7110,7110,7110,7110,0
|
|
20231120,154500,3156066400,7110,7110,7110,7110,0
|
|
20231120,154400,3156066400,7110,7110,7110,7110,0
|
|
20231120,154300,3156066400,7110,7110,7110,7110,0
|
|
20231120,154200,3156066400,7110,7110,7110,7110,0
|
|
20231120,154100,3156066400,7110,7110,7110,7110,0
|
|
20231120,154000,3156066400,7110,7110,7110,7110,0
|
|
20231120,153900,3156066400,7110,7110,7110,7110,0
|
|
20231120,153800,3156066400,7110,7110,7110,7110,0
|
|
20231120,153700,3156066400,7110,7110,7110,7110,0
|
|
20231120,153600,3156066400,7110,7110,7110,7110,0
|
|
20231120,153500,3156066400,7110,7110,7110,7110,0
|
|
20231120,153400,3156066400,7110,7110,7110,7110,0
|
|
20231120,153300,3156066400,7110,7110,7110,7110,0
|
|
20231120,153200,3156066400,7110,7110,7110,7110,0
|
|
20231120,153100,3156066400,7110,7110,7110,7110,0
|
|
20231120,153000,3156066400,7110,7110,7110,7110,12636
|
|
20231120,152900,3066224440,7120,7120,7120,7120,0
|
|
20231120,152800,3066224440,7120,7120,7120,7120,0
|
|
20231120,152700,3066224440,7120,7120,7120,7120,0
|
|
20231120,152600,3066224440,7120,7120,7120,7120,0
|
|
20231120,152500,3066224440,7120,7120,7120,7120,0
|
|
20231120,152400,3066224440,7120,7120,7120,7120,0
|
|
20231120,152300,3066224440,7120,7120,7120,7120,0
|
|
20231120,152200,3066224440,7120,7120,7120,7120,0
|
|
20231120,152100,3066224440,7120,7120,7120,7120,0
|
|
20231120,152000,3066224440,7120,7120,7120,7120,0
|
|
20231120,151900,3066224440,7120,7130,7130,7120,195
|
|
20231120,151800,3064834250,7120,7120,7130,7120,558
|
|
20231120,151700,3060859290,7120,7130,7130,7120,2329
|
|
20231120,151600,3044263440,7130,7130,7130,7130,423
|
|
20231120,151500,3041247450,7130,7140,7140,7130,321
|
|
20231120,151400,3038956920,7140,7120,7140,7120,2384
|
|
20231120,151300,3021964080,7120,7130,7130,7120,763
|
|
20231120,151200,3016531490,7130,7130,7130,7120,1240
|
|
20231120,151100,3007700400,7140,7140,7140,7120,2721
|
|
20231120,151000,2988301300,7130,7140,7140,7130,1113
|
|
20231120,150900,2980361190,7140,7130,7140,7130,2287
|
|
20231120,150800,2964054850,7130,7130,7130,7120,2724
|
|
20231120,150700,2944652450,7130,7120,7130,7120,871
|
|
20231120,150600,2938449010,7130,7130,7130,7130,1325
|
|
20231120,150500,2929001760,7130,7130,7140,7130,258
|
|
20231120,150400,2927162210,7130,7140,7140,7130,2047
|
|
20231120,150300,2912549070,7140,7120,7140,7120,1290
|
|
20231120,150200,2903361960,7140,7120,7140,7120,417
|
|
20231120,150100,2900389410,7120,7120,7140,7120,677
|
|
20231120,150000,2895569150,7140,7140,7140,7120,366
|
|
20231120,145900,2892958750,7140,7130,7140,7130,10
|
|
20231120,145800,2892887420,7130,7130,7130,7130,140
|
|
20231120,145700,2891889220,7140,7130,7140,7110,1022
|
|
20231120,145600,2884610050,7120,7130,7130,7110,6229
|
|
20231120,145500,2840278760,7130,7130,7130,7120,2143
|
|
20231120,145400,2825005170,7130,7140,7140,7130,2696
|
|
20231120,145300,2805756010,7140,7150,7150,7140,270
|
|
20231120,145200,2803825520,7150,7150,7150,7150,2836
|
|
20231120,145100,2783548120,7150,7150,7160,7150,3097
|
|
20231120,145000,2761404550,7150,7150,7150,7150,42
|
|
20231120,144900,2761104250,7160,7150,7160,7150,624
|
|
20231120,144800,2756636550,7150,7160,7160,7150,39
|
|
20231120,144700,2756357600,7150,7150,7160,7150,1018
|
|
20231120,144600,2749075310,7150,7150,7160,7150,1725
|
|
20231120,144500,2736734620,7140,7140,7140,7140,186
|
|
20231120,144400,2735406580,7140,7130,7140,7130,372
|
|
20231120,144300,2732751920,7140,7130,7140,7130,1334
|
|
20231120,144200,2723235100,7130,7150,7150,7130,6041
|
|
20231120,144100,2680113950,7150,7150,7150,7150,0
|
|
20231120,144000,2680113950,7150,7150,7150,7140,709
|
|
20231120,143900,2675045830,7150,7160,7160,7150,2745
|
|
20231120,143800,2655418730,7150,7150,7150,7150,49
|
|
20231120,143700,2655068380,7150,7160,7160,7150,1284
|
|
20231120,143600,2645887730,7160,7150,7160,7150,57
|
|
20231120,143500,2645480140,7160,7160,7160,7150,6361
|
|
20231120,143400,2599943450,7160,7160,7170,7160,2080
|
|
20231120,143300,2585047800,7170,7160,7170,7160,803
|
|
20231120,143200,2579296270,7170,7160,7170,7160,188
|
|
20231120,143100,2577949750,7160,7160,7160,7150,224
|
|
20231120,143000,2576345930,7150,7160,7160,7150,150
|
|
20231120,142900,2575273420,7160,7150,7160,7150,3544
|
|
20231120,142800,2549921400,7150,7150,7150,7140,1627
|
|
20231120,142700,2538290520,7140,7140,7140,7140,360
|
|
20231120,142600,2535720120,7150,7140,7150,7140,902
|
|
20231120,142500,2529279240,7140,7140,7150,7140,376
|
|
20231120,142400,2526594400,7140,7150,7150,7140,474
|
|
20231120,142300,2523206080,7150,7150,7150,7150,237
|
|
20231120,142200,2521511530,7150,7150,7150,7140,232
|
|
20231120,142100,2519853030,7150,7150,7150,7150,102
|
|
20231120,142000,2519123730,7140,7150,7150,7140,671
|
|
20231120,141900,2514329340,7150,7150,7150,7150,862
|
|
20231120,141800,2508166040,7150,7150,7150,7150,52
|
|
20231120,141700,2507794240,7150,7150,7150,7150,130
|
|
20231120,141600,2506864740,7150,7140,7150,7140,332
|
|
20231120,141500,2504493640,7140,7150,7150,7140,258
|
|
20231120,141400,2502650470,7150,7160,7160,7150,190
|
|
20231120,141300,2501291920,7160,7140,7160,7140,56
|
|
20231120,141200,2500891080,7160,7140,7160,7140,146
|
|
20231120,141100,2499846020,7140,7140,7140,7140,1
|
|
20231120,141000,2499838880,7140,7150,7150,7140,43
|
|
20231120,140900,2499531820,7140,7150,7150,7140,1430
|
|
20231120,140800,2489319620,7150,7150,7150,7150,143
|
|
20231120,140700,2488297170,7150,7140,7150,7130,997
|
|
20231120,140600,2481179300,7140,7140,7140,7140,196
|
|
20231120,140500,2479779860,7150,7140,7150,7140,170
|
|
20231120,140400,2478565960,7140,7130,7140,7130,696
|
|
20231120,140300,2473597900,7130,7130,7130,7130,319
|
|
20231120,140200,2471323430,7120,7130,7130,7120,490
|
|
20231120,140100,2467829750,7130,7130,7130,7120,1207
|
|
20231120,140000,2459225450,7130,7130,7130,7130,71
|
|
20231120,135900,2458719220,7130,7130,7130,7120,3757
|
|
20231120,135800,2431941130,7140,7140,7140,7140,4
|
|
20231120,135700,2431912570,7140,7140,7140,7140,235
|
|
20231120,135600,2430234670,7140,7140,7140,7140,0
|
|
20231120,135500,2430234670,7140,7150,7150,7140,116
|
|
20231120,135400,2429406410,7150,7140,7150,7140,1884
|
|
20231120,135300,2415946340,7150,7150,7160,7150,1605
|
|
20231120,135200,2404470580,7140,7140,7150,7140,33
|
|
20231120,135100,2404234860,7130,7130,7150,7130,3964
|
|
20231120,135000,2375916960,7130,7130,7130,7130,528
|
|
20231120,134900,2372152320,7130,7130,7130,7130,11
|
|
20231120,134800,2372073890,7130,7130,7130,7130,1
|
|
20231120,134700,2372066760,7120,7130,7130,7120,242
|
|
20231120,134600,2370341720,7130,7130,7140,7130,1822
|
|
20231120,134500,2357340780,7130,7130,7130,7130,183
|
|
20231120,134400,2356035990,7120,7120,7120,7120,5
|
|
20231120,134300,2356000390,7120,7120,7120,7120,5
|
|
20231120,134200,2355964790,7120,7120,7120,7120,185
|
|
20231120,134100,2354647590,7120,7110,7120,7110,40
|
|
20231120,134000,2354362860,7110,7110,7110,7110,94
|
|
20231120,133900,2353694520,7120,7120,7130,7110,1121
|
|
20231120,133800,2345712250,7130,7130,7130,7130,2
|
|
20231120,133700,2345697990,7130,7130,7130,7120,61
|
|
20231120,133600,2345263260,7140,7120,7140,7120,562
|
|
20231120,133500,2341261590,7130,7150,7150,7120,1302
|
|
20231120,133400,2331970990,7150,7150,7150,7150,64
|
|
20231120,133300,2331513390,7150,7150,7150,7150,180
|
|
20231120,133200,2330226390,7160,7150,7160,7140,179
|
|
20231120,133100,2328947770,7150,7150,7160,7150,308
|
|
20231120,133000,2326745560,7160,7160,7160,7160,20
|
|
20231120,132900,2326602360,7160,7150,7160,7150,148
|
|
20231120,132800,2325542850,7160,7150,7160,7150,124
|
|
20231120,132700,2324655020,7160,7150,7160,7150,452
|
|
20231120,132600,2321422220,7150,7140,7150,7140,1380
|
|
20231120,132500,2311555250,7150,7150,7150,7150,6
|
|
20231120,132400,2311512350,7150,7140,7150,7130,308
|
|
20231120,132300,2309313380,7140,7140,7140,7140,0
|
|
20231120,132200,2309313380,7140,7130,7140,7130,157
|
|
20231120,132100,2308193950,7130,7140,7140,7130,163
|
|
20231120,132000,2307031230,7140,7140,7140,7140,98
|
|
20231120,131900,2306331510,7130,7130,7140,7130,625
|
|
20231120,131800,2301874260,7130,7130,7130,7130,0
|
|
20231120,131700,2301874260,7130,7120,7130,7120,66
|
|
20231120,131600,2301404330,7130,7130,7130,7120,137
|
|
20231120,131500,2300427660,7130,7130,7140,7130,251
|
|
20231120,131400,2298638020,7130,7140,7140,7130,738
|
|
20231120,131300,2293370780,7140,7140,7140,7130,71
|
|
20231120,131200,2292864040,7140,7140,7140,7120,2038
|
|
20231120,131100,2278324370,7140,7140,7140,7140,79
|
|
20231120,131000,2277760310,7140,7140,7140,7140,0
|
|
20231120,130900,2277760310,7140,7140,7140,7140,0
|
|
20231120,130800,2277760310,7140,7120,7140,7120,7
|
|
20231120,130700,2277710450,7140,7120,7140,7120,2
|
|
20231120,130600,2277696190,7140,7120,7140,7120,229
|
|
20231120,130500,2276065090,7140,7120,7140,7120,1760
|
|
20231120,130400,2263523770,7120,7120,7120,7120,60
|
|
20231120,130300,2263096570,7120,7120,7120,7120,694
|
|
20231120,130200,2258155290,7120,7120,7120,7120,64
|
|
20231120,130100,2257699610,7120,7120,7120,7110,4185
|
|
20231120,130000,2227924090,7120,7120,7120,7120,15
|
|
20231120,125900,2227817290,7120,7120,7120,7120,1179
|
|
20231120,125800,2219422810,7120,7120,7120,7110,290
|
|
20231120,125700,2217358700,7110,7120,7120,7110,636
|
|
20231120,125600,2212832210,7120,7120,7120,7110,271
|
|
20231120,125500,2210904110,7120,7120,7120,7120,772
|
|
20231120,125400,2205407470,7140,7120,7140,7120,2
|
|
20231120,125300,2205393210,7120,7120,7120,7120,200
|
|
20231120,125200,2203969210,7120,7140,7140,7120,2022
|
|
20231120,125100,2189532150,7140,7130,7140,7130,1860
|
|
20231120,125000,2176252350,7140,7120,7140,7120,1018
|
|
20231120,124900,2168994120,7130,7130,7130,7130,1
|
|
20231120,124800,2168986990,7130,7130,7130,7120,1272
|
|
20231120,124700,2159917830,7130,7140,7140,7130,836
|
|
20231120,124600,2153950230,7140,7140,7140,7130,155
|
|
20231120,124500,2152844970,7150,7140,7150,7130,567
|
|
20231120,124400,2148801320,7150,7140,7150,7140,255
|
|
20231120,124300,2146980610,7140,7140,7140,7130,464
|
|
20231120,124200,2143667680,7140,7130,7140,7130,1151
|
|
20231120,124100,2135461040,7130,7150,7150,7130,281
|
|
20231120,124000,2133456890,7150,7140,7150,7140,507
|
|
20231120,123900,2129833120,7140,7150,7150,7140,4127
|
|
20231120,123800,2100348770,7140,7130,7140,7120,1057
|
|
20231120,123700,2092807840,7130,7130,7130,7120,211
|
|
20231120,123600,2091303910,7130,7120,7130,7120,1204
|
|
20231120,123500,2082731410,7120,7120,7120,7110,308
|
|
20231120,123400,2080539710,7110,7110,7110,7110,6
|
|
20231120,123300,2080497050,7120,7120,7120,7120,19
|
|
20231120,123200,2080361770,7120,7110,7120,7110,1119
|
|
20231120,123100,2072399180,7110,7100,7110,7100,698
|
|
20231120,123000,2067437400,7100,7110,7110,7100,465
|
|
20231120,122900,2064135880,7110,7100,7110,7100,1926
|
|
20231120,122800,2050459020,7100,7110,7110,7100,1454
|
|
20231120,122700,2040129630,7110,7100,7110,7100,633
|
|
20231120,122600,2035634090,7100,7110,7110,7100,214
|
|
20231120,122500,2034113950,7110,7110,7110,7110,109
|
|
20231120,122400,2033338960,7110,7110,7110,7110,114
|
|
20231120,122300,2032528420,7100,7110,7120,7100,511
|
|
20231120,122200,2028899770,7110,7110,7110,7110,460
|
|
20231120,122100,2025629170,7110,7110,7110,7110,0
|
|
20231120,122000,2025629170,7110,7110,7120,7110,753
|
|
20231120,121900,2020275330,7120,7110,7120,7110,45
|
|
20231120,121800,2019954980,7100,7120,7120,7100,1409
|
|
20231120,121700,2009943690,7120,7120,7120,7120,7
|
|
20231120,121600,2009893850,7120,7110,7120,7110,201
|
|
20231120,121500,2008464730,7110,7120,7120,7110,869
|
|
20231120,121400,2002283950,7120,7120,7120,7120,422
|
|
20231120,121300,1999279310,7120,7120,7120,7120,36
|
|
20231120,121200,1999022990,7120,7110,7120,7110,500
|
|
20231120,121100,1995464990,7120,7110,7120,7110,55
|
|
20231120,121000,1995073490,7110,7110,7120,7110,436
|
|
20231120,120900,1991972530,7120,7110,7130,7110,53
|
|
20231120,120800,1991594900,7130,7130,7130,7130,90
|
|
20231120,120700,1990953200,7140,7120,7140,7120,1059
|
|
20231120,120600,1983413100,7110,7140,7140,7110,379
|
|
20231120,120500,1980717960,7110,7120,7140,7110,947
|
|
20231120,120400,1973979910,7140,7140,7140,7140,6
|
|
20231120,120300,1973937070,7140,7120,7140,7120,31
|
|
20231120,120200,1973716330,7130,7120,7140,7110,1238
|
|
20231120,120100,1964896520,7110,7150,7150,7110,7660
|
|
20231120,120000,1910377500,7130,7120,7150,7120,2735
|
|
20231120,115900,1890865260,7120,7120,7120,7120,83
|
|
20231120,115800,1890274300,7120,7120,7130,7120,12
|
|
20231120,115700,1890188760,7120,7120,7120,7120,1238
|
|
20231120,115600,1881374200,7120,7120,7120,7120,1055
|
|
20231120,115500,1873862600,7110,7110,7110,7110,201
|
|
20231120,115400,1872433490,7120,7120,7120,7110,611
|
|
20231120,115300,1868086470,7110,7120,7120,7110,139
|
|
20231120,115200,1867098070,7120,7130,7130,7120,1094
|
|
20231120,115100,1859308760,7130,7130,7130,7120,1300
|
|
20231120,115000,1850050940,7120,7120,7140,7120,832
|
|
20231120,114900,1844125270,7120,7120,7120,7120,101
|
|
20231120,114800,1843406150,7120,7140,7140,7120,1619
|
|
20231120,114700,1831875520,7130,7130,7130,7130,3671
|
|
20231120,114600,1805701290,7130,7120,7130,7120,201
|
|
20231120,114500,1804269670,7120,7130,7130,7120,222
|
|
20231120,114400,1802687420,7130,7130,7130,7130,246
|
|
20231120,114300,1800933440,7140,7140,7140,7140,10
|
|
20231120,114200,1800862040,7140,7130,7140,7120,313
|
|
20231120,114100,1798632580,7120,7140,7140,7120,520
|
|
20231120,114000,1794927170,7130,7120,7140,7120,63
|
|
20231120,113900,1794477730,7120,7120,7120,7120,0
|
|
20231120,113800,1794477730,7120,7130,7130,7120,1563
|
|
20231120,113700,1783345360,7130,7140,7140,7130,15
|
|
20231120,113600,1783238400,7140,7140,7140,7140,14
|
|
20231120,113500,1783138440,7140,7130,7140,7130,11
|
|
20231120,113400,1783059930,7130,7130,7140,7130,679
|
|
20231120,113300,1778218650,7130,7140,7140,7130,297
|
|
20231120,113200,1776100930,7140,7140,7140,7140,39
|
|
20231120,113100,1775822470,7130,7130,7140,7130,574
|
|
20231120,113000,1771729840,7130,7130,7140,7130,203
|
|
20231120,112900,1770282440,7130,7140,7140,7130,966
|
|
20231120,112800,1763394840,7140,7150,7150,7140,123
|
|
20231120,112700,1762516570,7150,7140,7150,7140,141
|
|
20231120,112600,1761509680,7150,7140,7150,7140,174
|
|
20231120,112500,1760266470,7140,7140,7140,7140,147
|
|
20231120,112400,1759216890,7140,7140,7140,7130,1101
|
|
20231120,112300,1751357530,7140,7140,7140,7140,642
|
|
20231120,112200,1746773650,7140,7140,7140,7140,201
|
|
20231120,112100,1745338510,7130,7140,7140,7130,60
|
|
20231120,112000,1744910210,7140,7140,7140,7140,101
|
|
20231120,111900,1744189070,7130,7150,7150,7130,1463
|
|
20231120,111800,1733756850,7150,7140,7150,7140,410
|
|
20231120,111700,1730828920,7150,7140,7150,7140,185
|
|
20231120,111600,1729507020,7150,7150,7150,7150,13
|
|
20231120,111500,1729414070,7140,7150,7160,7140,87
|
|
20231120,111400,1728792010,7150,7130,7150,7130,74
|
|
20231120,111300,1728263190,7150,7150,7150,7150,55
|
|
20231120,111200,1727869940,7130,7150,7150,7130,165
|
|
20231120,111100,1726692300,7150,7150,7160,7150,1291
|
|
20231120,111000,1717459830,7160,7160,7160,7160,0
|
|
20231120,110900,1717459830,7160,7150,7160,7150,70
|
|
20231120,110800,1716958830,7160,7150,7160,7150,944
|
|
20231120,110700,1710205030,7150,7160,7160,7150,61
|
|
20231120,110600,1709768280,7160,7160,7160,7160,272
|
|
20231120,110500,1707820760,7160,7160,7160,7160,18
|
|
20231120,110400,1707691880,7160,7160,7160,7150,562
|
|
20231120,110300,1703671130,7150,7140,7150,7140,645
|
|
20231120,110200,1699059890,7150,7150,7150,7150,0
|
|
20231120,110100,1699059890,7150,7150,7160,7150,382
|
|
20231120,110000,1696328580,7160,7150,7160,7150,321
|
|
20231120,105900,1694030230,7150,7120,7150,7120,2902
|
|
20231120,105800,1673322540,7120,7130,7130,7120,426
|
|
20231120,105700,1670287580,7130,7140,7140,7130,1241
|
|
20231120,105600,1661437100,7130,7140,7140,7130,315
|
|
20231120,105500,1659189000,7140,7140,7140,7140,352
|
|
20231120,105400,1656675720,7140,7150,7150,7140,513
|
|
20231120,105300,1653010520,7150,7150,7150,7150,106
|
|
20231120,105200,1652252620,7150,7150,7150,7150,38
|
|
20231120,105100,1651980920,7130,7140,7150,7130,2076
|
|
20231120,105000,1637158630,7150,7150,7160,7150,687
|
|
20231120,104900,1632244540,7150,7160,7160,7150,671
|
|
20231120,104800,1627442700,7160,7140,7160,7120,2598
|
|
20231120,104700,1608893160,7140,7120,7140,7120,1423
|
|
20231120,104600,1598760280,7120,7130,7130,7110,2052
|
|
20231120,104500,1584153100,7130,7130,7130,7110,1310
|
|
20231120,104400,1574825420,7130,7140,7140,7130,833
|
|
20231120,104300,1568886050,7140,7140,7140,7140,1
|
|
20231120,104200,1568878910,7130,7140,7140,7130,163
|
|
20231120,104100,1567715590,7140,7140,7140,7140,103
|
|
20231120,104000,1566980170,7140,7140,7140,7140,548
|
|
20231120,103900,1563067450,7130,7130,7140,7130,2231
|
|
20231120,103800,1547156300,7130,7140,7140,7130,700
|
|
20231120,103700,1542161750,7150,7160,7160,7140,1251
|
|
20231120,103600,1533215790,7160,7150,7160,7150,57
|
|
20231120,103500,1532808020,7150,7120,7150,7110,2233
|
|
20231120,103400,1516892380,7120,7130,7130,7120,2281
|
|
20231120,103300,1500631850,7130,7120,7130,7120,1047
|
|
20231120,103200,1493168910,7120,7110,7120,7110,305
|
|
20231120,103100,1490997320,7110,7120,7130,7110,1392
|
|
20231120,103000,1481092510,7120,7120,7130,7120,598
|
|
20231120,102900,1476833490,7120,7130,7130,7110,4284
|
|
20231120,102800,1446327890,7140,7150,7150,7140,805
|
|
20231120,102700,1440578710,7150,7160,7160,7150,2187
|
|
20231120,102600,1424931660,7170,7160,7170,7160,72
|
|
20231120,102500,1424416110,7160,7160,7160,7160,437
|
|
20231120,102400,1421287190,7160,7160,7160,7160,102
|
|
20231120,102300,1420556870,7160,7160,7170,7160,157
|
|
20231120,102200,1419432720,7160,7160,7170,7150,677
|
|
20231120,102100,1414587280,7160,7170,7180,7160,43
|
|
20231120,102000,1414279060,7170,7160,7170,7160,747
|
|
20231120,101900,1408928200,7180,7160,7180,7160,344
|
|
20231120,101800,1406465100,7160,7180,7180,7160,204
|
|
20231120,101700,1405004380,7180,7180,7180,7160,190
|
|
20231120,101600,1403643270,7180,7180,7190,7160,1602
|
|
20231120,101500,1392165880,7180,7180,7190,7180,169
|
|
20231120,101400,1390952450,7190,7170,7190,7170,668
|
|
20231120,101300,1386155000,7160,7160,7160,7160,1019
|
|
20231120,101200,1378858960,7160,7160,7170,7150,1171
|
|
20231120,101100,1370472710,7160,7150,7160,7150,987
|
|
20231120,101000,1363413540,7160,7150,7170,7130,507
|
|
20231120,100900,1359789540,7130,7130,7170,7130,372
|
|
20231120,100800,1357134050,7140,7160,7160,7110,3109
|
|
20231120,100700,1334940450,7170,7160,7170,7150,628
|
|
20231120,100600,1330438200,7160,7160,7160,7140,642
|
|
20231120,100500,1325851580,7120,7160,7170,7120,12206
|
|
20231120,100400,1238752760,7180,7180,7200,7170,1791
|
|
20231120,100300,1225893150,7180,7200,7200,7160,1281
|
|
20231120,100200,1216714540,7200,7180,7200,7140,4600
|
|
20231120,100100,1183748390,7170,7200,7200,7160,3315
|
|
20231120,100000,1159981700,7190,7200,7200,7190,1076
|
|
20231120,095900,1152243930,7200,7200,7200,7200,1003
|
|
20231120,095800,1145022330,7200,7200,7200,7200,107
|
|
20231120,095700,1144251930,7190,7210,7210,7190,503
|
|
20231120,095600,1140627860,7200,7200,7200,7180,2460
|
|
20231120,095500,1122919860,7200,7200,7200,7180,899
|
|
20231120,095400,1116462990,7190,7200,7200,7190,7
|
|
20231120,095300,1116412610,7190,7190,7190,7180,1959
|
|
20231120,095200,1102341220,7190,7200,7200,7180,462
|
|
20231120,095100,1099017540,7180,7190,7200,7180,423
|
|
20231120,095000,1095976040,7190,7220,7220,7190,878
|
|
20231120,094900,1089646690,7220,7220,7230,7210,409
|
|
20231120,094800,1086695250,7220,7200,7220,7200,1388
|
|
20231120,094700,1076677990,7200,7170,7210,7170,1696
|
|
20231120,094600,1064483390,7160,7190,7190,7160,8705
|
|
20231120,094500,1002005860,7190,7190,7190,7180,488
|
|
20231120,094400,998497150,7190,7190,7190,7190,3126
|
|
20231120,094300,976021210,7200,7200,7200,7200,479
|
|
20231120,094200,972572410,7210,7200,7210,7190,609
|
|
20231120,094100,968187700,7190,7190,7200,7180,1030
|
|
20231120,094000,960782500,7190,7180,7200,7180,1638
|
|
20231120,093900,948999350,7180,7180,7180,7180,252
|
|
20231120,093800,947189990,7180,7210,7210,7180,3879
|
|
20231120,093700,919312630,7210,7210,7210,7190,919
|
|
20231120,093600,912695800,7210,7210,7210,7200,1276
|
|
20231120,093500,903505960,7210,7190,7220,7190,2502
|
|
20231120,093400,885486420,7190,7180,7190,7180,931
|
|
20231120,093300,878794790,7190,7170,7190,7170,613
|
|
20231120,093200,874398450,7170,7200,7200,7170,1519
|
|
20231120,093100,863493510,7200,7190,7200,7180,278
|
|
20231120,093000,861495850,7180,7200,7210,7180,514
|
|
20231120,092900,857795910,7200,7200,7210,7200,1775
|
|
20231120,092800,845014490,7190,7200,7200,7180,2726
|
|
20231120,092700,825409780,7210,7210,7220,7200,1055
|
|
20231120,092600,817806500,7210,7210,7230,7210,2731
|
|
20231120,092500,798097780,7210,7230,7230,7210,2439
|
|
20231120,092400,780479690,7220,7240,7240,7220,2029
|
|
20231120,092300,765808380,7240,7230,7250,7230,8443
|
|
20231120,092200,704734990,7240,7230,7240,7230,1841
|
|
20231120,092100,691413410,7230,7200,7240,7170,5575
|
|
20231120,092000,651198890,7200,7170,7200,7160,5489
|
|
20231120,091900,611748660,7170,7150,7170,7150,930
|
|
20231120,091800,605084700,7150,7150,7160,7150,1263
|
|
20231120,091700,596044520,7160,7170,7170,7150,803
|
|
20231120,091600,590288190,7170,7170,7190,7170,1200
|
|
20231120,091500,581677410,7170,7140,7190,7120,5773
|
|
20231120,091400,540319650,7140,7130,7140,7130,1398
|
|
20231120,091300,530342800,7120,7130,7130,7120,1895
|
|
20231120,091200,516842230,7140,7140,7150,7130,3895
|
|
20231120,091100,489037620,7140,7120,7140,7120,4822
|
|
20231120,091000,454640390,7130,7140,7140,7120,4207
|
|
20231120,090900,424639490,7140,7150,7150,7140,2575
|
|
20231120,090800,406243430,7150,7130,7150,7110,6366
|
|
20231120,090700,360858070,7120,7140,7140,7120,4210
|
|
20231120,090600,330829630,7140,7140,7150,7120,4304
|
|
20231120,090500,300094030,7140,7070,7150,7070,4654
|
|
20231120,090400,267007830,7070,7090,7090,7060,3287
|
|
20231120,090300,243724710,7090,7100,7110,7090,4470
|
|
20231120,090200,211991370,7100,7060,7110,7060,5711
|
|
20231120,090100,171493930,7070,7050,7080,7050,3703
|
|
20231120,090000,145327230,7080,7030,7090,6950,20639
|