624 lines
31 KiB
CSV
624 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,192100,3584227390,7010,7010,7010,7010,11384
|
|
20231121,192000,3584227390,7010,7010,7010,7010,0
|
|
20231121,191900,3584227390,7010,7010,7010,7010,0
|
|
20231121,191800,3584227390,7010,7010,7010,7010,0
|
|
20231121,191700,3584227390,7010,7010,7010,7010,0
|
|
20231121,191600,3584227390,7010,7010,7010,7010,0
|
|
20231121,191500,3584227390,7010,7010,7010,7010,0
|
|
20231121,191400,3584227390,7010,7010,7010,7010,0
|
|
20231121,191300,3584227390,7010,7010,7010,7010,0
|
|
20231121,191200,3584227390,7010,7010,7010,7010,0
|
|
20231121,191100,3584227390,7010,7010,7010,7010,0
|
|
20231121,191000,3584227390,7010,7010,7010,7010,0
|
|
20231121,190900,3584227390,7010,7010,7010,7010,0
|
|
20231121,190800,3584227390,7010,7010,7010,7010,0
|
|
20231121,190700,3584227390,7010,7010,7010,7010,0
|
|
20231121,190600,3584227390,7010,7010,7010,7010,0
|
|
20231121,190500,3584227390,7010,7010,7010,7010,0
|
|
20231121,190400,3584227390,7010,7010,7010,7010,0
|
|
20231121,190300,3584227390,7010,7010,7010,7010,0
|
|
20231121,190200,3584227390,7010,7010,7010,7010,0
|
|
20231121,190100,3584227390,7010,7010,7010,7010,0
|
|
20231121,190000,3584227390,7010,7010,7010,7010,0
|
|
20231121,185900,3584227390,7010,7010,7010,7010,0
|
|
20231121,185800,3584227390,7010,7010,7010,7010,0
|
|
20231121,185700,3584227390,7010,7010,7010,7010,0
|
|
20231121,185600,3584227390,7010,7010,7010,7010,0
|
|
20231121,185500,3584227390,7010,7010,7010,7010,0
|
|
20231121,185400,3584227390,7010,7010,7010,7010,0
|
|
20231121,185300,3584227390,7010,7010,7010,7010,0
|
|
20231121,185200,3584227390,7010,7010,7010,7010,0
|
|
20231121,185100,3584227390,7010,7010,7010,7010,11384
|
|
20231121,185000,3584227390,7010,7010,7010,7010,0
|
|
20231121,184900,3584227390,7010,7010,7010,7010,0
|
|
20231121,184800,3584227390,7010,7010,7010,7010,0
|
|
20231121,184700,3584227390,7010,7010,7010,7010,0
|
|
20231121,184600,3584227390,7010,7010,7010,7010,0
|
|
20231121,184500,3584227390,7010,7010,7010,7010,0
|
|
20231121,184400,3584227390,7010,7010,7010,7010,0
|
|
20231121,184300,3584227390,7010,7010,7010,7010,0
|
|
20231121,184200,3584227390,7010,7010,7010,7010,0
|
|
20231121,184100,3584227390,7010,7010,7010,7010,0
|
|
20231121,184000,3584227390,7010,7010,7010,7010,0
|
|
20231121,183900,3584227390,7010,7010,7010,7010,0
|
|
20231121,183800,3584227390,7010,7010,7010,7010,0
|
|
20231121,183700,3584227390,7010,7010,7010,7010,0
|
|
20231121,183600,3584227390,7010,7010,7010,7010,0
|
|
20231121,183500,3584227390,7010,7010,7010,7010,0
|
|
20231121,183400,3584227390,7010,7010,7010,7010,0
|
|
20231121,183300,3584227390,7010,7010,7010,7010,0
|
|
20231121,183200,3584227390,7010,7010,7010,7010,0
|
|
20231121,183100,3584227390,7010,7010,7010,7010,0
|
|
20231121,183000,3584227390,7010,7010,7010,7010,0
|
|
20231121,182900,3584227390,7010,7010,7010,7010,0
|
|
20231121,182800,3584227390,7010,7010,7010,7010,0
|
|
20231121,182700,3584227390,7010,7010,7010,7010,0
|
|
20231121,182600,3584227390,7010,7010,7010,7010,0
|
|
20231121,182500,3584227390,7010,7010,7010,7010,0
|
|
20231121,182400,3584227390,7010,7010,7010,7010,0
|
|
20231121,182300,3584227390,7010,7010,7010,7010,0
|
|
20231121,182200,3584227390,7010,7010,7010,7010,0
|
|
20231121,182100,3584227390,7010,7010,7010,7010,11384
|
|
20231121,182000,3584227390,7010,7010,7010,7010,0
|
|
20231121,181900,3584227390,7010,7010,7010,7010,0
|
|
20231121,181800,3584227390,7010,7010,7010,7010,0
|
|
20231121,181700,3584227390,7010,7010,7010,7010,0
|
|
20231121,181600,3584227390,7010,7010,7010,7010,0
|
|
20231121,181500,3584227390,7010,7010,7010,7010,0
|
|
20231121,181400,3584227390,7010,7010,7010,7010,0
|
|
20231121,181300,3584227390,7010,7010,7010,7010,0
|
|
20231121,181200,3584227390,7010,7010,7010,7010,0
|
|
20231121,181100,3584227390,7010,7010,7010,7010,0
|
|
20231121,181000,3584227390,7010,7010,7010,7010,0
|
|
20231121,180900,3584227390,7010,7010,7010,7010,0
|
|
20231121,180800,3584227390,7010,7010,7010,7010,0
|
|
20231121,180700,3584227390,7010,7010,7010,7010,0
|
|
20231121,180600,3584227390,7010,7010,7010,7010,0
|
|
20231121,180500,3584227390,7010,7010,7010,7010,0
|
|
20231121,180400,3584227390,7010,7010,7010,7010,0
|
|
20231121,180300,3584227390,7010,7010,7010,7010,0
|
|
20231121,180200,3584227390,7010,7010,7010,7010,0
|
|
20231121,180100,3584227390,7010,7010,7010,7010,0
|
|
20231121,180000,3584227390,7010,7010,7010,7010,0
|
|
20231121,175900,3584227390,7010,7010,7010,7010,0
|
|
20231121,175800,3584227390,7010,7010,7010,7010,0
|
|
20231121,175700,3584227390,7010,7010,7010,7010,0
|
|
20231121,175600,3584227390,7010,7010,7010,7010,0
|
|
20231121,175500,3584227390,7010,7010,7010,7010,0
|
|
20231121,175400,3584227390,7010,7010,7010,7010,0
|
|
20231121,175300,3584227390,7010,7010,7010,7010,0
|
|
20231121,175200,3584227390,7010,7010,7010,7010,0
|
|
20231121,175100,3584227390,7010,7010,7010,7010,11384
|
|
20231121,175000,3584227390,7010,7010,7010,7010,0
|
|
20231121,174900,3584227390,7010,7010,7010,7010,0
|
|
20231121,174800,3584227390,7010,7010,7010,7010,0
|
|
20231121,174700,3584227390,7010,7010,7010,7010,0
|
|
20231121,174600,3584227390,7010,7010,7010,7010,0
|
|
20231121,174500,3584227390,7010,7010,7010,7010,0
|
|
20231121,174400,3584227390,7010,7010,7010,7010,0
|
|
20231121,174300,3584227390,7010,7010,7010,7010,0
|
|
20231121,174200,3584227390,7010,7010,7010,7010,0
|
|
20231121,174100,3584227390,7010,7010,7010,7010,0
|
|
20231121,174000,3584227390,7010,7010,7010,7010,0
|
|
20231121,173900,3584227390,7010,7010,7010,7010,0
|
|
20231121,173800,3584227390,7010,7010,7010,7010,0
|
|
20231121,173700,3584227390,7010,7010,7010,7010,0
|
|
20231121,173600,3584227390,7010,7010,7010,7010,0
|
|
20231121,173500,3584227390,7010,7010,7010,7010,0
|
|
20231121,173400,3584227390,7010,7010,7010,7010,0
|
|
20231121,173300,3584227390,7010,7010,7010,7010,0
|
|
20231121,173200,3584227390,7010,7010,7010,7010,0
|
|
20231121,173100,3584227390,7010,7010,7010,7010,0
|
|
20231121,173000,3584227390,7010,7010,7010,7010,0
|
|
20231121,172900,3584227390,7010,7010,7010,7010,0
|
|
20231121,172800,3584227390,7010,7010,7010,7010,0
|
|
20231121,172700,3584227390,7010,7010,7010,7010,0
|
|
20231121,172600,3584227390,7010,7010,7010,7010,0
|
|
20231121,172500,3584227390,7010,7010,7010,7010,0
|
|
20231121,172400,3584227390,7010,7010,7010,7010,0
|
|
20231121,172300,3584227390,7010,7010,7010,7010,0
|
|
20231121,172200,3584227390,7010,7010,7010,7010,0
|
|
20231121,172100,3584227390,7010,7010,7010,7010,11384
|
|
20231121,172000,3584227390,7010,7010,7010,7010,0
|
|
20231121,171900,3584227390,7010,7010,7010,7010,0
|
|
20231121,171800,3584227390,7010,7010,7010,7010,0
|
|
20231121,171700,3584227390,7010,7010,7010,7010,0
|
|
20231121,171600,3584227390,7010,7010,7010,7010,0
|
|
20231121,171500,3584227390,7010,7010,7010,7010,0
|
|
20231121,171400,3584227390,7010,7010,7010,7010,0
|
|
20231121,171300,3584227390,7010,7010,7010,7010,0
|
|
20231121,171200,3584227390,7010,7010,7010,7010,0
|
|
20231121,171100,3584227390,7010,7010,7010,7010,0
|
|
20231121,171000,3584227390,7010,7010,7010,7010,0
|
|
20231121,170900,3584227390,7010,7010,7010,7010,0
|
|
20231121,170800,3584227390,7010,7010,7010,7010,0
|
|
20231121,170700,3584227390,7010,7010,7010,7010,0
|
|
20231121,170600,3584227390,7010,7010,7010,7010,0
|
|
20231121,170500,3584227390,7010,7010,7010,7010,0
|
|
20231121,170400,3584227390,7010,7010,7010,7010,0
|
|
20231121,170300,3584227390,7010,7010,7010,7010,0
|
|
20231121,170200,3584227390,7010,7010,7010,7010,0
|
|
20231121,170100,3584227390,7010,7010,7010,7010,0
|
|
20231121,170000,3584227390,7010,7010,7010,7010,0
|
|
20231121,165900,3584227390,7010,7010,7010,7010,0
|
|
20231121,165800,3584227390,7010,7010,7010,7010,0
|
|
20231121,165700,3584227390,7010,7010,7010,7010,0
|
|
20231121,165600,3584227390,7010,7010,7010,7010,0
|
|
20231121,165500,3584227390,7010,7010,7010,7010,0
|
|
20231121,165400,3584227390,7010,7010,7010,7010,0
|
|
20231121,165300,3584227390,7010,7010,7010,7010,0
|
|
20231121,165200,3584227390,7010,7010,7010,7010,0
|
|
20231121,165100,3584227390,7010,7010,7010,7010,11384
|
|
20231121,165000,3584227390,7010,7010,7010,7010,0
|
|
20231121,164900,3584227390,7010,7010,7010,7010,0
|
|
20231121,164800,3584227390,7010,7010,7010,7010,0
|
|
20231121,164700,3584227390,7010,7010,7010,7010,0
|
|
20231121,164600,3584227390,7010,7010,7010,7010,0
|
|
20231121,164500,3584227390,7010,7010,7010,7010,0
|
|
20231121,164400,3584227390,7010,7010,7010,7010,0
|
|
20231121,164300,3584227390,7010,7010,7010,7010,0
|
|
20231121,164200,3584227390,7010,7010,7010,7010,0
|
|
20231121,164100,3584227390,7010,7010,7010,7010,0
|
|
20231121,164000,3584227390,7010,7010,7010,7010,0
|
|
20231121,163900,3584227390,7010,7010,7010,7010,0
|
|
20231121,163800,3584227390,7010,7010,7010,7010,0
|
|
20231121,163700,3584227390,7010,7010,7010,7010,0
|
|
20231121,163600,3584227390,7010,7010,7010,7010,0
|
|
20231121,163500,3584227390,7010,7010,7010,7010,0
|
|
20231121,163400,3584227390,7010,7010,7010,7010,0
|
|
20231121,163300,3584227390,7010,7010,7010,7010,0
|
|
20231121,163200,3584227390,7010,7010,7010,7010,0
|
|
20231121,163100,3584227390,7010,7010,7010,7010,0
|
|
20231121,163000,3584227390,7010,7010,7010,7010,0
|
|
20231121,162900,3584227390,7010,7010,7010,7010,0
|
|
20231121,162800,3584227390,7010,7010,7010,7010,0
|
|
20231121,162700,3584227390,7010,7010,7010,7010,0
|
|
20231121,162600,3584227390,7010,7010,7010,7010,0
|
|
20231121,162500,3584227390,7010,7010,7010,7010,0
|
|
20231121,162400,3584227390,7010,7010,7010,7010,0
|
|
20231121,162300,3584227390,7010,7010,7010,7010,0
|
|
20231121,162200,3584227390,7010,7010,7010,7010,0
|
|
20231121,162100,3584227390,7010,7010,7010,7010,11384
|
|
20231121,162000,3584227390,7010,7010,7010,7010,0
|
|
20231121,161900,3584227390,7010,7010,7010,7010,0
|
|
20231121,161800,3584227390,7010,7010,7010,7010,0
|
|
20231121,161700,3584227390,7010,7010,7010,7010,0
|
|
20231121,161600,3584227390,7010,7010,7010,7010,0
|
|
20231121,161500,3584227390,7010,7010,7010,7010,0
|
|
20231121,161400,3584227390,7010,7010,7010,7010,0
|
|
20231121,161300,3584227390,7010,7010,7010,7010,0
|
|
20231121,161200,3584227390,7010,7010,7010,7010,0
|
|
20231121,161100,3584227390,7010,7010,7010,7010,0
|
|
20231121,161000,3584227390,7010,7010,7010,7010,0
|
|
20231121,160900,3584227390,7010,7010,7010,7010,0
|
|
20231121,160800,3584227390,7010,7010,7010,7010,0
|
|
20231121,160700,3584227390,7010,7010,7010,7010,0
|
|
20231121,160600,3584227390,7010,7010,7010,7010,0
|
|
20231121,160500,3584227390,7010,7010,7010,7010,0
|
|
20231121,160400,3584227390,7010,7010,7010,7010,0
|
|
20231121,160300,3584227390,7010,7010,7010,7010,0
|
|
20231121,160200,3584227390,7010,7010,7010,7010,0
|
|
20231121,160100,3584227390,7010,7010,7010,7010,0
|
|
20231121,160000,3584227390,7010,7010,7010,7010,0
|
|
20231121,155900,3584227390,7010,7010,7010,7010,0
|
|
20231121,155800,3584227390,7010,7010,7010,7010,0
|
|
20231121,155700,3584227390,7010,7010,7010,7010,0
|
|
20231121,155600,3584227390,7010,7010,7010,7010,0
|
|
20231121,155500,3584227390,7010,7010,7010,7010,0
|
|
20231121,155400,3584227390,7010,7010,7010,7010,0
|
|
20231121,155300,3584227390,7010,7010,7010,7010,0
|
|
20231121,155200,3584227390,7010,7010,7010,7010,0
|
|
20231121,155100,3584227390,7010,7010,7010,7010,11384
|
|
20231121,155000,3584227390,7010,7010,7010,7010,0
|
|
20231121,154900,3584227390,7010,7010,7010,7010,0
|
|
20231121,154800,3584227390,7010,7010,7010,7010,0
|
|
20231121,154700,3584227390,7010,7010,7010,7010,0
|
|
20231121,154600,3584227390,7010,7010,7010,7010,0
|
|
20231121,154500,3584227390,7010,7010,7010,7010,0
|
|
20231121,154400,3584227390,7010,7010,7010,7010,0
|
|
20231121,154300,3584227390,7010,7010,7010,7010,0
|
|
20231121,154200,3584227390,7010,7010,7010,7010,0
|
|
20231121,154100,3584227390,7010,7010,7010,7010,0
|
|
20231121,154000,3584227390,7010,7010,7010,7010,0
|
|
20231121,153900,3584227390,7010,7010,7010,7010,0
|
|
20231121,153800,3584227390,7010,7010,7010,7010,0
|
|
20231121,153700,3584227390,7010,7010,7010,7010,0
|
|
20231121,153600,3584227390,7010,7010,7010,7010,0
|
|
20231121,153500,3584227390,7010,7010,7010,7010,0
|
|
20231121,153400,3584227390,7010,7010,7010,7010,0
|
|
20231121,153300,3584227390,7010,7010,7010,7010,0
|
|
20231121,153200,3584227390,7010,7010,7010,7010,0
|
|
20231121,153100,3584227390,7010,7010,7010,7010,0
|
|
20231121,153000,3584227390,7010,7010,7010,7010,11384
|
|
20231121,152900,3504425550,7020,7020,7020,7020,0
|
|
20231121,152800,3504425550,7020,7020,7020,7020,0
|
|
20231121,152700,3504425550,7020,7020,7020,7020,0
|
|
20231121,152600,3504425550,7020,7020,7020,7020,0
|
|
20231121,152500,3504425550,7020,7020,7020,7020,0
|
|
20231121,152400,3504425550,7020,7020,7020,7020,0
|
|
20231121,152300,3504425550,7020,7020,7020,7020,0
|
|
20231121,152200,3504425550,7020,7020,7020,7020,0
|
|
20231121,152100,3504425550,7020,7020,7020,7020,0
|
|
20231121,152000,3504425550,7020,7020,7020,7020,0
|
|
20231121,151900,3504425550,7020,7030,7030,7010,2972
|
|
20231121,151800,3483580060,7020,7010,7020,7010,238
|
|
20231121,151700,3481910030,7010,7020,7020,7010,1631
|
|
20231121,151600,3470470810,7010,7020,7020,7010,4596
|
|
20231121,151500,3438207010,7030,7030,7030,7020,193
|
|
20231121,151400,3436851370,7030,7030,7030,7030,141
|
|
20231121,151300,3435860140,7030,7020,7030,7020,57
|
|
20231121,151200,3435459640,7020,7030,7030,7020,229
|
|
20231121,151100,3433850750,7030,7030,7030,7030,1606
|
|
20231121,151000,3422560570,7030,7020,7030,7020,826
|
|
20231121,150900,3416753980,7030,7020,7030,7020,186
|
|
20231121,150800,3415447080,7030,7030,7030,7020,769
|
|
20231121,150700,3410041040,7030,7040,7040,7030,651
|
|
20231121,150600,3405464410,7030,7030,7030,7030,87
|
|
20231121,150500,3404852800,7030,7030,7040,7020,1235
|
|
20231121,150400,3396171240,7030,7040,7040,7030,915
|
|
20231121,150300,3389738580,7040,7030,7040,7020,514
|
|
20231121,150200,3386125970,7040,7030,7040,7020,387
|
|
20231121,150100,3383403600,7030,7030,7030,7030,149
|
|
20231121,150000,3382356130,7020,7030,7040,7020,1132
|
|
20231121,145900,3374398090,7030,7030,7040,7030,959
|
|
20231121,145800,3367656300,7030,7030,7030,7020,363
|
|
20231121,145700,3365104420,7030,7050,7050,7030,626
|
|
20231121,145600,3360701450,7050,7030,7050,7030,1060
|
|
20231121,145500,3353246230,7030,7030,7050,7030,1178
|
|
20231121,145400,3344963590,7040,7040,7040,7040,871
|
|
20231121,145300,3338831750,7030,7040,7040,7030,575
|
|
20231121,145200,3334787960,7040,7040,7040,7040,295
|
|
20231121,145100,3332711160,7040,7050,7050,7030,575
|
|
20231121,145000,3328664590,7050,7040,7050,7040,644
|
|
20231121,144900,3324130210,7030,7030,7040,7030,401
|
|
20231121,144800,3321309210,7030,7030,7030,7030,191
|
|
20231121,144700,3319966480,7030,7020,7030,7020,487
|
|
20231121,144600,3316547570,7030,7020,7030,7020,407
|
|
20231121,144500,3313686870,7030,7030,7030,7030,11
|
|
20231121,144400,3313609540,7030,7030,7030,7030,451
|
|
20231121,144300,3310439010,7030,7020,7030,7020,2795
|
|
20231121,144200,3290802070,7030,7030,7030,7020,884
|
|
20231121,144100,3284590550,7030,7030,7030,7030,909
|
|
20231121,144000,3278200280,7030,7040,7040,7030,72
|
|
20231121,143900,3277693960,7040,7030,7040,7020,519
|
|
20231121,143800,3274045080,7030,7030,7030,7020,377
|
|
20231121,143700,3271394800,7030,7020,7030,7020,1004
|
|
20231121,143600,3264346690,7030,7020,7030,7020,162
|
|
20231121,143500,3263208730,7020,7020,7030,7020,199
|
|
20231121,143400,3261811540,7020,7020,7030,7020,421
|
|
20231121,143300,3258854780,7030,7030,7030,7020,2460
|
|
20231121,143200,3241585170,7030,7020,7030,7020,427
|
|
20231121,143100,3238585920,7020,7040,7040,7020,3318
|
|
20231121,143000,3215257450,7040,7040,7040,7040,1172
|
|
20231121,142900,3207006570,7050,7050,7050,7050,70
|
|
20231121,142800,3206513070,7050,7050,7050,7050,96
|
|
20231121,142700,3205836270,7060,7060,7060,7060,10
|
|
20231121,142600,3205765670,7060,7060,7060,7060,140
|
|
20231121,142500,3204777270,7060,7060,7060,7040,150
|
|
20231121,142400,3203719480,7050,7050,7060,7050,814
|
|
20231121,142300,3197975820,7040,7060,7070,7040,1973
|
|
20231121,142200,3184065970,7070,7060,7070,7060,735
|
|
20231121,142100,3178876720,7060,7060,7060,7060,32
|
|
20231121,142000,3178650800,7050,7040,7050,7040,326
|
|
20231121,141900,3176352520,7040,7040,7040,7040,1
|
|
20231121,141800,3176345480,7040,7040,7040,7030,470
|
|
20231121,141700,3173040860,7040,7040,7050,7030,1336
|
|
20231121,141600,3163635800,7040,7050,7050,7040,130
|
|
20231121,141500,3162719960,7050,7050,7050,7040,242
|
|
20231121,141400,3161014760,7050,7050,7050,7050,470
|
|
20231121,141300,3157701260,7050,7040,7050,7040,48
|
|
20231121,141200,3157362980,7040,7040,7040,7040,462
|
|
20231121,141100,3154110500,7040,7030,7060,7030,481
|
|
20231121,141000,3150724950,7040,7060,7060,7040,4500
|
|
20231121,140900,3119039060,7050,7060,7060,7050,852
|
|
20231121,140800,3113032230,7060,7060,7060,7060,160
|
|
20231121,140700,3111902630,7060,7070,7070,7060,10
|
|
20231121,140600,3111831980,7070,7060,7070,7060,32
|
|
20231121,140500,3111605800,7070,7060,7070,7060,52
|
|
20231121,140400,3111238670,7050,7060,7060,7050,659
|
|
20231121,140300,3106591730,7070,7060,7070,7060,63
|
|
20231121,140200,3106146940,7060,7060,7060,7050,402
|
|
20231121,140100,3103312820,7060,7060,7060,7060,6
|
|
20231121,140000,3103270460,7060,7060,7060,7060,142
|
|
20231121,135900,3102267940,7070,7070,7070,7070,51
|
|
20231121,135800,3101907370,7070,7070,7070,7070,61
|
|
20231121,135700,3101476100,7070,7070,7070,7070,26
|
|
20231121,135600,3101292280,7070,7060,7070,7060,67
|
|
20231121,135500,3100819090,7070,7070,7070,7060,6
|
|
20231121,135400,3100776700,7070,7070,7070,7070,174
|
|
20231121,135300,3099546520,7070,7070,7070,7070,90
|
|
20231121,135200,3098910220,7060,7070,7070,7060,247
|
|
20231121,135100,3097166360,7060,7060,7060,7060,292
|
|
20231121,135000,3095104840,7070,7070,7070,7070,151
|
|
20231121,134900,3094037270,7070,7070,7070,7070,2
|
|
20231121,134800,3094023130,7070,7070,7070,7070,2
|
|
20231121,134700,3094008990,7070,7080,7080,7040,4503
|
|
20231121,134600,3062248060,7080,7080,7080,7080,2
|
|
20231121,134500,3062233900,7070,7080,7080,7070,481
|
|
20231121,134400,3058831570,7080,7080,7080,7080,26
|
|
20231121,134300,3058647490,7080,7070,7080,7070,190
|
|
20231121,134200,3057303170,7070,7070,7070,7070,102
|
|
20231121,134100,3056582030,7070,7070,7070,7070,143
|
|
20231121,134000,3055571020,7070,7060,7070,7060,37
|
|
20231121,133900,3055309790,7070,7070,7070,7060,19
|
|
20231121,133800,3055175580,7070,7070,7070,7060,124
|
|
20231121,133700,3054299120,7060,7070,7070,7060,18
|
|
20231121,133600,3054171910,7070,7070,7070,7060,661
|
|
20231121,133500,3049504740,7070,7070,7080,7070,1097
|
|
20231121,133400,3041748930,7080,7080,7080,7070,35
|
|
20231121,133300,3041501450,7070,7080,7080,7070,277
|
|
20231121,133200,3039543050,7080,7080,7080,7070,164
|
|
20231121,133100,3038382060,7080,7080,7080,7080,213
|
|
20231121,133000,3036874020,7070,7070,7070,7070,61
|
|
20231121,132900,3036442750,7070,7070,7070,7060,18
|
|
20231121,132800,3036315540,7070,7060,7070,7060,213
|
|
20231121,132700,3034811050,7060,7070,7070,7060,366
|
|
20231121,132600,3032227080,7070,7060,7070,7060,203
|
|
20231121,132500,3030793300,7060,7060,7070,7060,66
|
|
20231121,132400,3030327040,7060,7060,7060,7060,495
|
|
20231121,132300,3026832340,7060,7070,7070,7060,739
|
|
20231121,132200,3021607630,7080,7090,7090,7080,2
|
|
20231121,132100,3021593460,7070,7080,7090,7070,246
|
|
20231121,132000,3019854020,7090,7080,7090,7080,581
|
|
20231121,131900,3015740330,7070,7070,7070,7070,441
|
|
20231121,131800,3012622460,7060,7060,7060,7060,105
|
|
20231121,131700,3011881160,7040,7060,7060,7040,3228
|
|
20231121,131600,2989126020,7040,7060,7060,7040,1919
|
|
20231121,131500,2975611910,7060,7050,7060,7050,888
|
|
20231121,131400,2969349080,7050,7050,7050,7040,69
|
|
20231121,131300,2968862880,7050,7040,7050,7030,449
|
|
20231121,131200,2965702120,7040,7050,7050,7030,223
|
|
20231121,131100,2964133230,7050,7050,7060,7050,377
|
|
20231121,131000,2961474870,7050,7060,7060,7010,9572
|
|
20231121,130900,2894268590,7060,7070,7070,7020,12772
|
|
20231121,130800,2804315140,7070,7070,7070,7070,727
|
|
20231121,130700,2799175250,7080,7080,7080,7070,1229
|
|
20231121,130600,2790484190,7070,7090,7090,7070,772
|
|
20231121,130500,2785019820,7090,7090,7090,7080,13
|
|
20231121,130400,2784927660,7080,7080,7090,7080,1163
|
|
20231121,130300,2776693510,7080,7080,7080,7080,10
|
|
20231121,130200,2776622710,7080,7080,7080,7080,258
|
|
20231121,130100,2774796070,7080,7080,7090,7080,223
|
|
20231121,130000,2773217110,7090,7090,7090,7090,24
|
|
20231121,125900,2773046950,7090,7090,7090,7090,75
|
|
20231121,125800,2772515200,7090,7080,7090,7080,496
|
|
20231121,125700,2769002510,7080,7090,7090,7080,529
|
|
20231121,125600,2765257070,7090,7090,7090,7090,93
|
|
20231121,125500,2764597700,7090,7090,7090,7090,7
|
|
20231121,125400,2764548070,7080,7080,7080,7080,15
|
|
20231121,125300,2764441870,7080,7090,7090,7080,209
|
|
20231121,125200,2762962000,7100,7090,7100,7080,573
|
|
20231121,125100,2758900940,7090,7090,7090,7090,161
|
|
20231121,125000,2757759450,7100,7100,7100,7090,6
|
|
20231121,124900,2757716860,7100,7090,7100,7090,669
|
|
20231121,124800,2752973630,7090,7090,7090,7090,728
|
|
20231121,124700,2747812110,7080,7090,7090,7080,1903
|
|
20231121,124600,2734338850,7090,7090,7090,7080,520
|
|
20231121,124500,2730657140,7090,7100,7100,7090,131
|
|
20231121,124400,2729727710,7090,7090,7090,7090,7
|
|
20231121,124300,2729678080,7090,7090,7090,7090,2
|
|
20231121,124200,2729663900,7080,7100,7100,7080,11
|
|
20231121,124100,2729585920,7090,7090,7100,7090,64
|
|
20231121,124000,2729132150,7090,7100,7100,7090,368
|
|
20231121,123900,2726522950,7090,7090,7090,7090,153
|
|
20231121,123800,2725438180,7090,7100,7100,7090,1912
|
|
20231121,123700,2711877100,7090,7090,7090,7090,419
|
|
20231121,123600,2708906390,7100,7100,7100,7100,663
|
|
20231121,123500,2704199090,7110,7110,7110,7110,75
|
|
20231121,123400,2703665840,7100,7100,7100,7100,723
|
|
20231121,123300,2698532540,7100,7100,7100,7100,478
|
|
20231121,123200,2695138740,7100,7100,7100,7090,334
|
|
20231121,123100,2692767640,7100,7100,7100,7100,348
|
|
20231121,123000,2690296840,7100,7100,7100,7100,354
|
|
20231121,122900,2687783440,7100,7090,7100,7090,215
|
|
20231121,122800,2686258940,7090,7090,7110,7090,616
|
|
20231121,122700,2681891480,7090,7090,7090,7090,1
|
|
20231121,122600,2681884390,7090,7090,7090,7090,235
|
|
20231121,122500,2680218240,7090,7090,7090,7090,53
|
|
20231121,122400,2679842470,7090,7110,7110,7090,3151
|
|
20231121,122300,2657455750,7110,7090,7110,7090,510
|
|
20231121,122200,2653834300,7100,7100,7100,7100,580
|
|
20231121,122100,2649716300,7100,7100,7100,7090,219
|
|
20231121,122000,2648162560,7090,7090,7090,7090,3
|
|
20231121,121900,2648141290,7100,7090,7100,7090,1003
|
|
20231121,121800,2641030010,7090,7090,7090,7090,23
|
|
20231121,121700,2640866940,7090,7090,7090,7090,94
|
|
20231121,121600,2640200480,7090,7100,7100,7090,102
|
|
20231121,121500,2639477280,7090,7090,7090,7090,24
|
|
20231121,121400,2639307120,7080,7080,7080,7080,95
|
|
20231121,121300,2638634520,7080,7090,7090,7080,1101
|
|
20231121,121200,2630834680,7090,7090,7090,7090,50
|
|
20231121,121100,2630480180,7090,7090,7090,7090,10
|
|
20231121,121000,2630409280,7090,7090,7090,7090,100
|
|
20231121,120900,2629700280,7090,7090,7090,7080,1061
|
|
20231121,120800,2622180330,7080,7100,7100,7080,1343
|
|
20231121,120700,2612665900,7100,7100,7100,7100,9
|
|
20231121,120600,2612602000,7090,7090,7090,7090,635
|
|
20231121,120500,2608099850,7090,7110,7110,7090,6224
|
|
20231121,120400,2563932860,7100,7100,7110,7100,1835
|
|
20231121,120300,2550904260,7110,7100,7110,7100,77
|
|
20231121,120200,2550357390,7100,7110,7110,7100,716
|
|
20231121,120100,2545273050,7100,7110,7110,7100,140
|
|
20231121,120000,2544278090,7110,7110,7110,7110,12
|
|
20231121,115900,2544192770,7100,7100,7110,7100,935
|
|
20231121,115800,2537551250,7110,7110,7110,7110,6
|
|
20231121,115700,2537508590,7110,7110,7110,7110,15
|
|
20231121,115600,2537401940,7120,7120,7120,7120,73
|
|
20231121,115500,2536882180,7120,7110,7120,7100,2039
|
|
20231121,115400,2522399250,7110,7100,7110,7100,199
|
|
20231121,115300,2520984510,7100,7110,7110,7100,363
|
|
20231121,115200,2518404580,7110,7110,7110,7110,76
|
|
20231121,115100,2517864220,7110,7110,7110,7110,2
|
|
20231121,115000,2517850000,7110,7110,7110,7110,46
|
|
20231121,114900,2517522940,7110,7110,7110,7110,133
|
|
20231121,114800,2516577310,7120,7120,7120,7120,0
|
|
20231121,114700,2516577310,7120,7110,7120,7110,53
|
|
20231121,114600,2516200100,7110,7110,7110,7110,9
|
|
20231121,114500,2516136110,7120,7110,7120,7110,1369
|
|
20231121,114400,2506402510,7110,7120,7120,7110,224
|
|
20231121,114300,2504809620,7120,7120,7120,7120,1
|
|
20231121,114200,2504802500,7120,7120,7120,7120,30
|
|
20231121,114100,2504588900,7110,7120,7120,7110,1376
|
|
20231121,114000,2494805440,7110,7110,7110,7110,1
|
|
20231121,113900,2494798330,7130,7120,7130,7110,134
|
|
20231121,113800,2493845450,7120,7110,7120,7110,529
|
|
20231121,113700,2490083260,7110,7110,7110,7110,699
|
|
20231121,113600,2485113370,7110,7120,7120,7110,4074
|
|
20231121,113500,2456130580,7120,7120,7120,7120,1611
|
|
20231121,113400,2444660260,7130,7130,7130,7130,55
|
|
20231121,113300,2444268110,7130,7130,7130,7130,46
|
|
20231121,113200,2443940130,7120,7130,7130,7120,286
|
|
20231121,113100,2441901670,7130,7130,7130,7130,20
|
|
20231121,113000,2441759070,7130,7130,7130,7130,80
|
|
20231121,112900,2441188670,7120,7130,7130,7120,39
|
|
20231121,112800,2440910650,7120,7120,7120,7120,100
|
|
20231121,112700,2440198650,7120,7120,7130,7120,348
|
|
20231121,112600,2437718890,7120,7140,7150,7120,2064
|
|
20231121,112500,2422997010,7140,7130,7140,7130,920
|
|
20231121,112400,2416437360,7130,7130,7130,7130,20
|
|
20231121,112300,2416294760,7120,7120,7120,7120,223
|
|
20231121,112200,2414707000,7120,7120,7120,7120,146
|
|
20231121,112100,2413667480,7120,7120,7120,7120,675
|
|
20231121,112000,2408861480,7120,7120,7130,7110,926
|
|
20231121,111900,2402271870,7110,7110,7110,7110,60
|
|
20231121,111800,2401845270,7110,7110,7110,7110,286
|
|
20231121,111700,2399811810,7110,7120,7120,7110,5859
|
|
20231121,111600,2358121950,7130,7130,7130,7130,200
|
|
20231121,111500,2356695950,7130,7120,7130,7120,35
|
|
20231121,111400,2356446470,7120,7120,7120,7120,108
|
|
20231121,111300,2355677510,7120,7120,7120,7120,20
|
|
20231121,111200,2355535110,7120,7120,7120,7120,50
|
|
20231121,111100,2355179110,7120,7120,7120,7120,655
|
|
20231121,111000,2350515510,7120,7120,7120,7120,315
|
|
20231121,110900,2348272710,7130,7130,7130,7130,38
|
|
20231121,110800,2348001770,7130,7120,7130,7120,219
|
|
20231121,110700,2346442460,7130,7130,7130,7120,18
|
|
20231121,110600,2346314150,7130,7130,7130,7120,1540
|
|
20231121,110500,2335334010,7130,7120,7130,7120,331
|
|
20231121,110400,2332976130,7130,7130,7130,7130,32
|
|
20231121,110300,2332747970,7120,7120,7120,7120,158
|
|
20231121,110200,2331623010,7130,7120,7130,7120,102
|
|
20231121,110100,2330896750,7130,7130,7130,7120,308
|
|
20231121,110000,2328703510,7120,7140,7140,7120,1670
|
|
20231121,105900,2316800660,7140,7140,7140,7140,1182
|
|
20231121,105800,2308361180,7140,7150,7150,7140,2589
|
|
20231121,105700,2289859270,7150,7160,7160,7150,1162
|
|
20231121,105600,2281549000,7170,7170,7170,7160,2260
|
|
20231121,105500,2265358350,7170,7170,7170,7160,126
|
|
20231121,105400,2264455030,7180,7160,7180,7150,2653
|
|
20231121,105300,2245443930,7160,7150,7160,7150,73
|
|
20231121,105200,2244921770,7150,7160,7160,7150,569
|
|
20231121,105100,2240853210,7160,7160,7160,7150,634
|
|
20231121,105000,2236315810,7160,7160,7170,7150,1354
|
|
20231121,104900,2226622310,7170,7180,7180,7170,458
|
|
20231121,104800,2223333930,7180,7170,7180,7160,12544
|
|
20231121,104700,2133411100,7170,7180,7190,7170,1626
|
|
20231121,104600,2121741210,7180,7190,7200,7180,3112
|
|
20231121,104500,2099368280,7190,7180,7200,7170,2749
|
|
20231121,104400,2079627180,7180,7170,7200,7170,4456
|
|
20231121,104300,2047608300,7170,7180,7190,7170,2332
|
|
20231121,104200,2030874830,7180,7180,7220,7170,21487
|
|
20231121,104100,1876190750,7180,7120,7180,7110,16294
|
|
20231121,104000,1759644910,7110,7110,7110,7110,525
|
|
20231121,103900,1755912160,7120,7110,7120,7110,3757
|
|
20231121,103800,1729197430,7120,7120,7120,7110,2038
|
|
20231121,103700,1714696870,7120,7120,7120,7120,384
|
|
20231121,103600,1711962790,7110,7120,7120,7110,1321
|
|
20231121,103500,1702567510,7120,7120,7120,7120,2000
|
|
20231121,103400,1688327510,7120,7130,7130,7120,945
|
|
20231121,103300,1681597600,7130,7130,7130,7120,311
|
|
20231121,103200,1679383080,7130,7120,7130,7120,1538
|
|
20231121,103100,1668430620,7120,7130,7130,7120,4829
|
|
20231121,103000,1634019360,7140,7140,7140,7140,401
|
|
20231121,102900,1631156220,7140,7130,7140,7130,2346
|
|
20231121,102800,1614405930,7130,7130,7140,7130,3727
|
|
20231121,102700,1587800550,7150,7140,7150,7130,1019
|
|
20231121,102600,1580525170,7140,7140,7140,7130,4273
|
|
20231121,102500,1550017230,7130,7130,7130,7130,1490
|
|
20231121,102400,1539393530,7130,7120,7130,7120,76
|
|
20231121,102300,1538851660,7130,7110,7130,7110,51
|
|
20231121,102200,1538488120,7120,7110,7120,7110,4206
|
|
20231121,102100,1508558170,7100,7100,7100,7100,500
|
|
20231121,102000,1505008170,7100,7100,7100,7100,231
|
|
20231121,101900,1503368070,7100,7100,7100,7100,872
|
|
20231121,101800,1497176870,7110,7110,7120,7110,689
|
|
20231121,101700,1492277080,7120,7110,7120,7110,141
|
|
20231121,101600,1491274450,7110,7100,7110,7100,3428
|
|
20231121,101500,1466910740,7100,7090,7100,7090,91
|
|
20231121,101400,1466265180,7090,7100,7100,7090,74
|
|
20231121,101300,1465740390,7100,7100,7100,7080,1404
|
|
20231121,101200,1455783210,7100,7100,7100,7100,191
|
|
20231121,101100,1454427110,7110,7110,7110,7110,31
|
|
20231121,101000,1454206700,7110,7100,7110,7100,1338
|
|
20231121,100900,1444698330,7100,7100,7100,7090,127
|
|
20231121,100800,1443797880,7090,7080,7090,7080,2155
|
|
20231121,100700,1428519020,7080,7080,7090,7080,117
|
|
20231121,100600,1427690650,7080,7100,7100,7080,122
|
|
20231121,100500,1426825450,7080,7090,7100,7080,1323
|
|
20231121,100400,1417446570,7100,7100,7100,7100,62
|
|
20231121,100300,1417006370,7100,7100,7110,7100,402
|
|
20231121,100200,1414151160,7090,7090,7090,7090,659
|
|
20231121,100100,1409478850,7090,7110,7110,7080,1377
|
|
20231121,100000,1399710870,7090,7100,7100,7090,1022
|
|
20231121,095900,1392462090,7100,7100,7110,7100,108
|
|
20231121,095800,1391695270,7100,7110,7110,7100,245
|
|
20231121,095700,1389955340,7110,7110,7110,7080,1453
|
|
20231121,095600,1379643780,7110,7120,7120,7100,1150
|
|
20231121,095500,1371477650,7120,7120,7130,7110,2082
|
|
20231121,095400,1356651640,7110,7100,7110,7090,1862
|
|
20231121,095300,1343429020,7100,7120,7120,7100,1272
|
|
20231121,095200,1334390550,7120,7070,7120,7060,3457
|
|
20231121,095100,1309861500,7070,7060,7070,7060,489
|
|
20231121,095000,1306409120,7060,7070,7080,7060,646
|
|
20231121,094900,1301846240,7070,7060,7080,7060,2102
|
|
20231121,094800,1287005090,7060,7070,7070,7060,1453
|
|
20231121,094700,1276740830,7080,7080,7090,7080,668
|
|
20231121,094600,1272011170,7080,7080,7090,7070,1736
|
|
20231121,094500,1259716870,7080,7080,7080,7080,1174
|
|
20231121,094400,1251404950,7080,7080,7080,7080,131
|
|
20231121,094300,1250477470,7090,7080,7090,7080,1132
|
|
20231121,094200,1242455710,7080,7080,7090,7070,856
|
|
20231121,094100,1236397560,7090,7050,7090,7050,5161
|
|
20231121,094000,1199914940,7040,7020,7050,7020,3616
|
|
20231121,093900,1174506210,7040,7040,7040,7030,329
|
|
20231121,093800,1172192680,7030,7030,7050,7020,1425
|
|
20231121,093700,1162184310,7050,7040,7050,7020,2686
|
|
20231121,093600,1143287270,7040,7060,7060,7040,140
|
|
20231121,093500,1142300910,7060,7050,7060,7040,3117
|
|
20231121,093400,1120335150,7060,7080,7080,7060,645
|
|
20231121,093300,1115778990,7080,7080,7090,7070,952
|
|
20231121,093200,1109038960,7070,7080,7090,7070,3175
|
|
20231121,093100,1086561450,7080,7060,7080,7060,1151
|
|
20231121,093000,1078424430,7060,7070,7070,7060,697
|
|
20231121,092900,1073501170,7080,7060,7100,7060,5563
|
|
20231121,092800,1034163970,7050,7050,7060,7040,2310
|
|
20231121,092700,1017892290,7050,7030,7050,7030,2489
|
|
20231121,092600,1000394480,7030,7020,7030,7020,2106
|
|
20231121,092500,985595760,7020,7000,7020,7000,5119
|
|
20231121,092400,949724790,7010,7040,7040,7000,8733
|
|
20231121,092300,888466000,7040,7060,7060,7020,8948
|
|
20231121,092200,825448910,7060,7060,7070,7050,808
|
|
20231121,092100,819737670,7050,7070,7070,7050,7487
|
|
20231121,092000,766943530,7060,7070,7080,7060,1480
|
|
20231121,091900,756491370,7070,7070,7080,7070,1781
|
|
20231121,091800,743899680,7090,7070,7090,7070,1279
|
|
20231121,091700,734851220,7070,7080,7080,7070,2265
|
|
20231121,091600,718831890,7090,7090,7090,7070,324
|
|
20231121,091500,716534830,7090,7090,7100,7070,2127
|
|
20231121,091400,701482310,7070,7100,7110,7070,2631
|
|
20231121,091300,682836080,7090,7090,7090,7090,252
|
|
20231121,091200,681049400,7090,7070,7090,7070,2577
|
|
20231121,091100,662812690,7070,7080,7080,7070,1678
|
|
20231121,091000,650944320,7070,7080,7080,7050,6924
|
|
20231121,090900,602085910,7080,7110,7110,7080,1695
|
|
20231121,090800,590068960,7100,7080,7100,7080,1079
|
|
20231121,090700,582420150,7080,7070,7080,7050,2579
|
|
20231121,090600,564211680,7060,7070,7090,7060,4356
|
|
20231121,090500,533407290,7070,7070,7090,7050,5412
|
|
20231121,090400,495181090,7070,7080,7090,7060,7324
|
|
20231121,090300,443358430,7080,7140,7150,7080,12675
|
|
20231121,090200,353343610,7150,7090,7160,7080,17315
|
|
20231121,090100,230154590,7080,7110,7120,7080,7831
|
|
20231121,090000,174525300,7100,7090,7100,7050,24163
|