633 lines
31 KiB
CSV
633 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,193000,1317338660,8000,8000,8000,8000,3268
|
|
20240430,192900,1317338660,8000,8000,8000,8000,0
|
|
20240430,192800,1317338660,8000,8000,8000,8000,0
|
|
20240430,192700,1317338660,8000,8000,8000,8000,0
|
|
20240430,192600,1317338660,8000,8000,8000,8000,0
|
|
20240430,192500,1317338660,8000,8000,8000,8000,0
|
|
20240430,192400,1317338660,8000,8000,8000,8000,0
|
|
20240430,192300,1317338660,8000,8000,8000,8000,0
|
|
20240430,192200,1317338660,8000,8000,8000,8000,0
|
|
20240430,192100,1317338660,8000,8000,8000,8000,0
|
|
20240430,192000,1317338660,8000,8000,8000,8000,0
|
|
20240430,191900,1317338660,8000,8000,8000,8000,0
|
|
20240430,191800,1317338660,8000,8000,8000,8000,0
|
|
20240430,191700,1317338660,8000,8000,8000,8000,0
|
|
20240430,191600,1317338660,8000,8000,8000,8000,0
|
|
20240430,191500,1317338660,8000,8000,8000,8000,0
|
|
20240430,191400,1317338660,8000,8000,8000,8000,0
|
|
20240430,191300,1317338660,8000,8000,8000,8000,0
|
|
20240430,191200,1317338660,8000,8000,8000,8000,0
|
|
20240430,191100,1317338660,8000,8000,8000,8000,0
|
|
20240430,191000,1317338660,8000,8000,8000,8000,0
|
|
20240430,190900,1317338660,8000,8000,8000,8000,0
|
|
20240430,190800,1317338660,8000,8000,8000,8000,0
|
|
20240430,190700,1317338660,8000,8000,8000,8000,0
|
|
20240430,190600,1317338660,8000,8000,8000,8000,0
|
|
20240430,190500,1317338660,8000,8000,8000,8000,0
|
|
20240430,190400,1317338660,8000,8000,8000,8000,0
|
|
20240430,190300,1317338660,8000,8000,8000,8000,0
|
|
20240430,190200,1317338660,8000,8000,8000,8000,0
|
|
20240430,190100,1317338660,8000,8000,8000,8000,0
|
|
20240430,190000,1317338660,8000,8000,8000,8000,3268
|
|
20240430,185900,1317338660,8000,8000,8000,8000,0
|
|
20240430,185800,1317338660,8000,8000,8000,8000,0
|
|
20240430,185700,1317338660,8000,8000,8000,8000,0
|
|
20240430,185600,1317338660,8000,8000,8000,8000,0
|
|
20240430,185500,1317338660,8000,8000,8000,8000,0
|
|
20240430,185400,1317338660,8000,8000,8000,8000,0
|
|
20240430,185300,1317338660,8000,8000,8000,8000,0
|
|
20240430,185200,1317338660,8000,8000,8000,8000,0
|
|
20240430,185100,1317338660,8000,8000,8000,8000,0
|
|
20240430,185000,1317338660,8000,8000,8000,8000,0
|
|
20240430,184900,1317338660,8000,8000,8000,8000,0
|
|
20240430,184800,1317338660,8000,8000,8000,8000,0
|
|
20240430,184700,1317338660,8000,8000,8000,8000,0
|
|
20240430,184600,1317338660,8000,8000,8000,8000,0
|
|
20240430,184500,1317338660,8000,8000,8000,8000,0
|
|
20240430,184400,1317338660,8000,8000,8000,8000,0
|
|
20240430,184300,1317338660,8000,8000,8000,8000,0
|
|
20240430,184200,1317338660,8000,8000,8000,8000,0
|
|
20240430,184100,1317338660,8000,8000,8000,8000,0
|
|
20240430,184000,1317338660,8000,8000,8000,8000,0
|
|
20240430,183900,1317338660,8000,8000,8000,8000,0
|
|
20240430,183800,1317338660,8000,8000,8000,8000,0
|
|
20240430,183700,1317338660,8000,8000,8000,8000,0
|
|
20240430,183600,1317338660,8000,8000,8000,8000,0
|
|
20240430,183500,1317338660,8000,8000,8000,8000,0
|
|
20240430,183400,1317338660,8000,8000,8000,8000,0
|
|
20240430,183300,1317338660,8000,8000,8000,8000,0
|
|
20240430,183200,1317338660,8000,8000,8000,8000,0
|
|
20240430,183100,1317338660,8000,8000,8000,8000,0
|
|
20240430,183000,1317338660,8000,8000,8000,8000,3268
|
|
20240430,182900,1317338660,8000,8000,8000,8000,0
|
|
20240430,182800,1317338660,8000,8000,8000,8000,0
|
|
20240430,182700,1317338660,8000,8000,8000,8000,0
|
|
20240430,182600,1317338660,8000,8000,8000,8000,0
|
|
20240430,182500,1317338660,8000,8000,8000,8000,0
|
|
20240430,182400,1317338660,8000,8000,8000,8000,0
|
|
20240430,182300,1317338660,8000,8000,8000,8000,0
|
|
20240430,182200,1317338660,8000,8000,8000,8000,0
|
|
20240430,182100,1317338660,8000,8000,8000,8000,0
|
|
20240430,182000,1317338660,8000,8000,8000,8000,0
|
|
20240430,181900,1317338660,8000,8000,8000,8000,0
|
|
20240430,181800,1317338660,8000,8000,8000,8000,0
|
|
20240430,181700,1317338660,8000,8000,8000,8000,0
|
|
20240430,181600,1317338660,8000,8000,8000,8000,0
|
|
20240430,181500,1317338660,8000,8000,8000,8000,0
|
|
20240430,181400,1317338660,8000,8000,8000,8000,0
|
|
20240430,181300,1317338660,8000,8000,8000,8000,0
|
|
20240430,181200,1317338660,8000,8000,8000,8000,0
|
|
20240430,181100,1317338660,8000,8000,8000,8000,0
|
|
20240430,181000,1317338660,8000,8000,8000,8000,0
|
|
20240430,180900,1317338660,8000,8000,8000,8000,0
|
|
20240430,180800,1317338660,8000,8000,8000,8000,0
|
|
20240430,180700,1317338660,8000,8000,8000,8000,0
|
|
20240430,180600,1317338660,8000,8000,8000,8000,0
|
|
20240430,180500,1317338660,8000,8000,8000,8000,0
|
|
20240430,180400,1317338660,8000,8000,8000,8000,0
|
|
20240430,180300,1317338660,8000,8000,8000,8000,0
|
|
20240430,180200,1317338660,8000,8000,8000,8000,0
|
|
20240430,180100,1317338660,8000,8000,8000,8000,0
|
|
20240430,180000,1317338660,8000,8000,8000,8000,3268
|
|
20240430,175900,1317338660,8000,8000,8000,8000,0
|
|
20240430,175800,1317338660,8000,8000,8000,8000,0
|
|
20240430,175700,1317338660,8000,8000,8000,8000,0
|
|
20240430,175600,1317338660,8000,8000,8000,8000,0
|
|
20240430,175500,1317338660,8000,8000,8000,8000,0
|
|
20240430,175400,1317338660,8000,8000,8000,8000,0
|
|
20240430,175300,1317338660,8000,8000,8000,8000,0
|
|
20240430,175200,1317338660,8000,8000,8000,8000,0
|
|
20240430,175100,1317338660,8000,8000,8000,8000,0
|
|
20240430,175000,1317338660,8000,8000,8000,8000,0
|
|
20240430,174900,1317338660,8000,8000,8000,8000,0
|
|
20240430,174800,1317338660,8000,8000,8000,8000,0
|
|
20240430,174700,1317338660,8000,8000,8000,8000,0
|
|
20240430,174600,1317338660,8000,8000,8000,8000,0
|
|
20240430,174500,1317338660,8000,8000,8000,8000,0
|
|
20240430,174400,1317338660,8000,8000,8000,8000,0
|
|
20240430,174300,1317338660,8000,8000,8000,8000,0
|
|
20240430,174200,1317338660,8000,8000,8000,8000,0
|
|
20240430,174100,1317338660,8000,8000,8000,8000,0
|
|
20240430,174000,1317338660,8000,8000,8000,8000,0
|
|
20240430,173900,1317338660,8000,8000,8000,8000,0
|
|
20240430,173800,1317338660,8000,8000,8000,8000,0
|
|
20240430,173700,1317338660,8000,8000,8000,8000,0
|
|
20240430,173600,1317338660,8000,8000,8000,8000,0
|
|
20240430,173500,1317338660,8000,8000,8000,8000,0
|
|
20240430,173400,1317338660,8000,8000,8000,8000,0
|
|
20240430,173300,1317338660,8000,8000,8000,8000,0
|
|
20240430,173200,1317338660,8000,8000,8000,8000,0
|
|
20240430,173100,1317338660,8000,8000,8000,8000,0
|
|
20240430,173000,1317338660,8000,8000,8000,8000,3268
|
|
20240430,172900,1317338660,8000,8000,8000,8000,0
|
|
20240430,172800,1317338660,8000,8000,8000,8000,0
|
|
20240430,172700,1317338660,8000,8000,8000,8000,0
|
|
20240430,172600,1317338660,8000,8000,8000,8000,0
|
|
20240430,172500,1317338660,8000,8000,8000,8000,0
|
|
20240430,172400,1317338660,8000,8000,8000,8000,0
|
|
20240430,172300,1317338660,8000,8000,8000,8000,0
|
|
20240430,172200,1317338660,8000,8000,8000,8000,0
|
|
20240430,172100,1317338660,8000,8000,8000,8000,0
|
|
20240430,172000,1317338660,8000,8000,8000,8000,0
|
|
20240430,171900,1317338660,8000,8000,8000,8000,0
|
|
20240430,171800,1317338660,8000,8000,8000,8000,0
|
|
20240430,171700,1317338660,8000,8000,8000,8000,0
|
|
20240430,171600,1317338660,8000,8000,8000,8000,0
|
|
20240430,171500,1317338660,8000,8000,8000,8000,0
|
|
20240430,171400,1317338660,8000,8000,8000,8000,0
|
|
20240430,171300,1317338660,8000,8000,8000,8000,0
|
|
20240430,171200,1317338660,8000,8000,8000,8000,0
|
|
20240430,171100,1317338660,8000,8000,8000,8000,0
|
|
20240430,171000,1317338660,8000,8000,8000,8000,0
|
|
20240430,170900,1317338660,8000,8000,8000,8000,0
|
|
20240430,170800,1317338660,8000,8000,8000,8000,0
|
|
20240430,170700,1317338660,8000,8000,8000,8000,0
|
|
20240430,170600,1317338660,8000,8000,8000,8000,0
|
|
20240430,170500,1317338660,8000,8000,8000,8000,0
|
|
20240430,170400,1317338660,8000,8000,8000,8000,0
|
|
20240430,170300,1317338660,8000,8000,8000,8000,0
|
|
20240430,170200,1317338660,8000,8000,8000,8000,0
|
|
20240430,170100,1317338660,8000,8000,8000,8000,0
|
|
20240430,170000,1317338660,8000,8000,8000,8000,3268
|
|
20240430,165900,1317338660,8000,8000,8000,8000,0
|
|
20240430,165800,1317338660,8000,8000,8000,8000,0
|
|
20240430,165700,1317338660,8000,8000,8000,8000,0
|
|
20240430,165600,1317338660,8000,8000,8000,8000,0
|
|
20240430,165500,1317338660,8000,8000,8000,8000,0
|
|
20240430,165400,1317338660,8000,8000,8000,8000,0
|
|
20240430,165300,1317338660,8000,8000,8000,8000,0
|
|
20240430,165200,1317338660,8000,8000,8000,8000,0
|
|
20240430,165100,1317338660,8000,8000,8000,8000,0
|
|
20240430,165000,1317338660,8000,8000,8000,8000,0
|
|
20240430,164900,1317338660,8000,8000,8000,8000,0
|
|
20240430,164800,1317338660,8000,8000,8000,8000,0
|
|
20240430,164700,1317338660,8000,8000,8000,8000,0
|
|
20240430,164600,1317338660,8000,8000,8000,8000,0
|
|
20240430,164500,1317338660,8000,8000,8000,8000,0
|
|
20240430,164400,1317338660,8000,8000,8000,8000,0
|
|
20240430,164300,1317338660,8000,8000,8000,8000,0
|
|
20240430,164200,1317338660,8000,8000,8000,8000,0
|
|
20240430,164100,1317338660,8000,8000,8000,8000,0
|
|
20240430,164000,1317338660,8000,8000,8000,8000,0
|
|
20240430,163900,1317338660,8000,8000,8000,8000,0
|
|
20240430,163800,1317338660,8000,8000,8000,8000,0
|
|
20240430,163700,1317338660,8000,8000,8000,8000,0
|
|
20240430,163600,1317338660,8000,8000,8000,8000,0
|
|
20240430,163500,1317338660,8000,8000,8000,8000,0
|
|
20240430,163400,1317338660,8000,8000,8000,8000,0
|
|
20240430,163300,1317338660,8000,8000,8000,8000,0
|
|
20240430,163200,1317338660,8000,8000,8000,8000,0
|
|
20240430,163100,1317338660,8000,8000,8000,8000,0
|
|
20240430,163000,1317338660,8000,8000,8000,8000,3268
|
|
20240430,162900,1317338660,8000,8000,8000,8000,0
|
|
20240430,162800,1317338660,8000,8000,8000,8000,0
|
|
20240430,162700,1317338660,8000,8000,8000,8000,0
|
|
20240430,162600,1317338660,8000,8000,8000,8000,0
|
|
20240430,162500,1317338660,8000,8000,8000,8000,0
|
|
20240430,162400,1317338660,8000,8000,8000,8000,0
|
|
20240430,162300,1317338660,8000,8000,8000,8000,0
|
|
20240430,162200,1317338660,8000,8000,8000,8000,0
|
|
20240430,162100,1317338660,8000,8000,8000,8000,0
|
|
20240430,162000,1317338660,8000,8000,8000,8000,0
|
|
20240430,161900,1317338660,8000,8000,8000,8000,0
|
|
20240430,161800,1317338660,8000,8000,8000,8000,0
|
|
20240430,161700,1317338660,8000,8000,8000,8000,0
|
|
20240430,161600,1317338660,8000,8000,8000,8000,0
|
|
20240430,161500,1317338660,8000,8000,8000,8000,0
|
|
20240430,161400,1317338660,8000,8000,8000,8000,0
|
|
20240430,161300,1317338660,8000,8000,8000,8000,0
|
|
20240430,161200,1317338660,8000,8000,8000,8000,0
|
|
20240430,161100,1317338660,8000,8000,8000,8000,0
|
|
20240430,161000,1317338660,8000,8000,8000,8000,0
|
|
20240430,160900,1317338660,8000,8000,8000,8000,0
|
|
20240430,160800,1317338660,8000,8000,8000,8000,0
|
|
20240430,160700,1317338660,8000,8000,8000,8000,0
|
|
20240430,160600,1317338660,8000,8000,8000,8000,0
|
|
20240430,160500,1317338660,8000,8000,8000,8000,0
|
|
20240430,160400,1317338660,8000,8000,8000,8000,0
|
|
20240430,160300,1317338660,8000,8000,8000,8000,0
|
|
20240430,160200,1317338660,8000,8000,8000,8000,0
|
|
20240430,160100,1317338660,8000,8000,8000,8000,0
|
|
20240430,160000,1317338660,8000,8000,8000,8000,3268
|
|
20240430,155900,1317338660,8000,8000,8000,8000,0
|
|
20240430,155800,1317338660,8000,8000,8000,8000,0
|
|
20240430,155700,1317338660,8000,8000,8000,8000,0
|
|
20240430,155600,1317338660,8000,8000,8000,8000,0
|
|
20240430,155500,1317338660,8000,8000,8000,8000,0
|
|
20240430,155400,1317338660,8000,8000,8000,8000,0
|
|
20240430,155300,1317338660,8000,8000,8000,8000,0
|
|
20240430,155200,1317338660,8000,8000,8000,8000,0
|
|
20240430,155100,1317338660,8000,8000,8000,8000,0
|
|
20240430,155000,1317338660,8000,8000,8000,8000,0
|
|
20240430,154900,1317338660,8000,8000,8000,8000,0
|
|
20240430,154800,1317338660,8000,8000,8000,8000,0
|
|
20240430,154700,1317338660,8000,8000,8000,8000,0
|
|
20240430,154600,1317338660,8000,8000,8000,8000,0
|
|
20240430,154500,1317338660,8000,8000,8000,8000,0
|
|
20240430,154400,1317338660,8000,8000,8000,8000,0
|
|
20240430,154300,1317338660,8000,8000,8000,8000,0
|
|
20240430,154200,1317338660,8000,8000,8000,8000,0
|
|
20240430,154100,1317338660,8000,8000,8000,8000,0
|
|
20240430,154000,1317338660,8000,8000,8000,8000,0
|
|
20240430,153900,1317338660,8000,8000,8000,8000,0
|
|
20240430,153800,1317338660,8000,8000,8000,8000,0
|
|
20240430,153700,1317338660,8000,8000,8000,8000,0
|
|
20240430,153600,1317338660,8000,8000,8000,8000,0
|
|
20240430,153500,1317338660,8000,8000,8000,8000,0
|
|
20240430,153400,1317338660,8000,8000,8000,8000,0
|
|
20240430,153300,1317338660,8000,8000,8000,8000,0
|
|
20240430,153200,1317338660,8000,8000,8000,8000,0
|
|
20240430,153100,1317338660,8000,8000,8000,8000,0
|
|
20240430,153000,1317338660,8000,8000,8000,8000,6536
|
|
20240430,152900,1291194660,8010,8010,8010,8010,0
|
|
20240430,152800,1291194660,8010,8010,8010,8010,0
|
|
20240430,152700,1291194660,8010,8010,8010,8010,0
|
|
20240430,152600,1291194660,8010,8010,8010,8010,0
|
|
20240430,152500,1291194660,8010,8010,8010,8010,0
|
|
20240430,152400,1291194660,8010,8010,8010,8010,0
|
|
20240430,152300,1291194660,8010,8010,8010,8010,0
|
|
20240430,152200,1291194660,8010,8010,8010,8010,0
|
|
20240430,152100,1291194660,8010,8010,8010,8010,0
|
|
20240430,152000,1291194660,8010,8010,8010,8010,0
|
|
20240430,151900,1291194660,8010,8020,8020,8000,429
|
|
20240430,151800,1287756320,8010,8020,8020,8010,253
|
|
20240430,151700,1285728660,8020,8020,8020,8020,21
|
|
20240430,151600,1285560240,8000,8000,8020,8000,1080
|
|
20240430,151500,1276910100,8010,8010,8010,8010,33
|
|
20240430,151400,1276645770,8010,8010,8010,8010,33
|
|
20240430,151300,1276381440,8010,8010,8010,8010,47
|
|
20240430,151200,1276004970,8010,8000,8010,8000,1229
|
|
20240430,151100,1266166660,8010,8000,8010,8000,155
|
|
20240430,151000,1264925260,8010,8010,8010,8010,54
|
|
20240430,150900,1264492720,8010,8010,8010,8010,68
|
|
20240430,150800,1263948040,8010,8000,8010,8000,55
|
|
20240430,150700,1263507640,8000,8000,8000,8000,55
|
|
20240430,150600,1263067640,8000,8000,8000,8000,572
|
|
20240430,150500,1258491640,8010,8000,8010,8000,95
|
|
20240430,150400,1257730790,8000,8010,8010,8000,126
|
|
20240430,150300,1256722780,8010,8010,8010,8000,75
|
|
20240430,150200,1256122080,8010,8010,8010,7990,226
|
|
20240430,150100,1254316140,8010,8000,8010,8000,419
|
|
20240430,150000,1250964010,8000,8000,8000,8000,27
|
|
20240430,145900,1250748010,8000,8010,8010,8000,775
|
|
20240430,145800,1244546220,8010,8010,8010,8010,0
|
|
20240430,145700,1244546220,8010,8010,8010,8010,159
|
|
20240430,145600,1243272630,8010,8000,8010,8000,820
|
|
20240430,145500,1236711730,8010,8010,8010,8010,45
|
|
20240430,145400,1236351280,8010,8000,8010,8000,710
|
|
20240430,145300,1230671160,8010,8000,8010,7990,553
|
|
20240430,145200,1226252410,8000,8000,8010,8000,609
|
|
20240430,145100,1221375160,8000,8000,8000,8000,200
|
|
20240430,145000,1219775160,8000,8000,8010,8000,732
|
|
20240430,144900,1213919140,8000,8000,8000,8000,621
|
|
20240430,144800,1208951140,8000,8000,8000,8000,197
|
|
20240430,144700,1207375140,8000,8000,8000,8000,620
|
|
20240430,144600,1202415140,8000,8000,8000,8000,1325
|
|
20240430,144500,1191815140,8000,8010,8010,8000,327
|
|
20240430,144400,1189198890,8010,8010,8010,8010,0
|
|
20240430,144300,1189198890,8010,8000,8010,8000,2350
|
|
20240430,144200,1170393890,8010,8010,8010,8010,39
|
|
20240430,144100,1170081500,8000,8000,8000,8000,30
|
|
20240430,144000,1169841500,8000,8000,8000,8000,0
|
|
20240430,143900,1169841500,8000,8000,8000,8000,460
|
|
20240430,143800,1166161500,8000,8000,8010,8000,653
|
|
20240430,143700,1160936000,8010,8000,8010,8000,52
|
|
20240430,143600,1160519950,8010,8010,8010,8010,8
|
|
20240430,143500,1160455870,8010,8010,8010,8010,5
|
|
20240430,143400,1160415820,8010,8020,8020,8010,760
|
|
20240430,143300,1154328100,8020,8020,8020,8020,500
|
|
20240430,143200,1150318100,8020,8020,8020,8020,91
|
|
20240430,143100,1149588280,8020,8020,8020,8020,423
|
|
20240430,143000,1146195820,8020,8020,8020,8020,0
|
|
20240430,142900,1146195820,8020,8020,8020,8020,1
|
|
20240430,142800,1146187800,8020,8020,8020,8020,0
|
|
20240430,142700,1146187800,8020,8020,8020,8020,164
|
|
20240430,142600,1144872520,8030,8010,8030,8010,512
|
|
20240430,142500,1140761960,8010,8010,8010,8010,360
|
|
20240430,142400,1137878360,8010,8010,8010,8010,6
|
|
20240430,142300,1137830300,8010,8020,8020,8010,527
|
|
20240430,142200,1133609020,8020,8020,8020,8020,20
|
|
20240430,142100,1133448620,8010,8020,8020,8010,2425
|
|
20240430,142000,1114008620,8030,8030,8030,8030,52
|
|
20240430,141900,1113591060,8030,8040,8040,8030,1406
|
|
20240430,141800,1102287350,8040,8040,8040,8040,908
|
|
20240430,141700,1094987030,8040,8040,8040,8040,200
|
|
20240430,141600,1093379030,8050,8050,8050,8050,437
|
|
20240430,141500,1089861180,8040,8040,8040,8040,0
|
|
20240430,141400,1089861180,8040,8040,8040,8040,91
|
|
20240430,141300,1089129540,8050,8040,8050,8040,274
|
|
20240430,141200,1086925080,8040,8040,8040,8040,124
|
|
20240430,141100,1085928120,8040,8040,8040,8040,11
|
|
20240430,141000,1085839680,8040,8040,8040,8040,390
|
|
20240430,140900,1082704080,8040,8040,8040,8040,175
|
|
20240430,140800,1081297080,8040,8040,8040,8040,2
|
|
20240430,140700,1081281000,8050,8040,8050,8040,753
|
|
20240430,140600,1075226720,8050,8050,8050,8050,63
|
|
20240430,140500,1074719570,8040,8050,8050,8040,935
|
|
20240430,140400,1067197980,8040,8040,8040,8040,100
|
|
20240430,140300,1066393980,8040,8040,8040,8040,550
|
|
20240430,140200,1061971980,8050,8050,8050,8050,138
|
|
20240430,140100,1060861080,8040,8040,8040,8040,556
|
|
20240430,140000,1056390840,8040,8050,8050,8040,1639
|
|
20240430,135900,1043212020,8050,8050,8050,8050,20
|
|
20240430,135800,1043051020,8060,8060,8060,8060,10
|
|
20240430,135700,1042970420,8050,8050,8050,8050,678
|
|
20240430,135600,1037512520,8060,8040,8060,8040,34
|
|
20240430,135500,1037238820,8050,8040,8050,8040,1594
|
|
20240430,135400,1024407220,8040,8030,8040,8020,4362
|
|
20240430,135300,989359200,8030,8030,8030,8030,100
|
|
20240430,135200,988556200,8030,8030,8030,8030,154
|
|
20240430,135100,987319580,8030,8020,8030,8020,270
|
|
20240430,135000,985153980,8030,8020,8030,8020,282
|
|
20240430,134900,982892220,8020,8030,8030,8020,438
|
|
20240430,134800,979379070,8030,8030,8030,8030,57
|
|
20240430,134700,978921360,8030,8030,8030,8030,1
|
|
20240430,134600,978913330,8030,8030,8040,8030,210
|
|
20240430,134500,977227010,8030,8030,8030,8030,20
|
|
20240430,134400,977066410,8020,8020,8020,8020,2
|
|
20240430,134300,977050370,8020,8020,8020,8020,410
|
|
20240430,134200,973762170,8030,8030,8030,8030,53
|
|
20240430,134100,973336580,8030,8030,8030,8030,34
|
|
20240430,134000,973063560,8020,8020,8020,8020,10
|
|
20240430,133900,972983360,8020,8020,8020,8020,0
|
|
20240430,133800,972983360,8020,8030,8030,8020,758
|
|
20240430,133700,966903860,8030,8030,8030,8030,10
|
|
20240430,133600,966823560,8030,8030,8030,8030,0
|
|
20240430,133500,966823560,8030,8030,8030,8030,4
|
|
20240430,133400,966791440,8030,8030,8030,8030,643
|
|
20240430,133300,961628150,8030,8030,8030,8030,10
|
|
20240430,133200,961547850,8030,8030,8030,8030,100
|
|
20240430,133100,960744850,8030,8030,8030,8030,6
|
|
20240430,133000,960696670,8020,8020,8020,8020,50
|
|
20240430,132900,960295670,8020,8030,8030,8020,283
|
|
20240430,132800,958025990,8030,8030,8040,8030,275
|
|
20240430,132700,955817600,8040,8040,8040,8040,17
|
|
20240430,132600,955680920,8030,8030,8030,8030,47
|
|
20240430,132500,955303510,8030,8030,8030,8030,0
|
|
20240430,132400,955303510,8030,8030,8030,8030,98
|
|
20240430,132300,954516570,8030,8040,8040,8030,373
|
|
20240430,132200,951519550,8050,8040,8050,8040,117
|
|
20240430,132100,950577900,8040,8040,8050,8040,261
|
|
20240430,132000,948479450,8040,8040,8040,8040,122
|
|
20240430,131900,947498570,8040,8030,8040,8030,1643
|
|
20240430,131800,934289640,8040,8040,8040,8040,30
|
|
20240430,131700,934048440,8040,8040,8040,8040,1
|
|
20240430,131600,934040400,8030,8030,8030,8030,0
|
|
20240430,131500,934040400,8030,8030,8030,8030,70
|
|
20240430,131400,933478300,8040,8040,8040,8040,5
|
|
20240430,131300,933438100,8040,8040,8040,8040,44
|
|
20240430,131200,933084340,8040,8040,8040,8040,0
|
|
20240430,131100,933084340,8040,8040,8040,8040,0
|
|
20240430,131000,933084340,8040,8040,8040,8040,2
|
|
20240430,130900,933068260,8040,8040,8040,8040,0
|
|
20240430,130800,933068260,8040,8040,8040,8040,0
|
|
20240430,130700,933068260,8040,8040,8040,8040,15
|
|
20240430,130600,932947660,8040,8040,8040,8040,2
|
|
20240430,130500,932931580,8040,8040,8040,8040,33
|
|
20240430,130400,932666260,8020,8020,8020,8020,708
|
|
20240430,130300,926988100,8010,8030,8050,8010,3263
|
|
20240430,130200,900808870,8030,8040,8040,8030,305
|
|
20240430,130100,898356680,8040,8040,8040,8040,369
|
|
20240430,130000,895389920,8040,8040,8040,8040,6
|
|
20240430,125900,895341680,8050,8050,8050,8050,0
|
|
20240430,125800,895341680,8050,8050,8050,8050,60
|
|
20240430,125700,894858680,8050,8040,8050,8040,1239
|
|
20240430,125600,884894730,8040,8040,8040,8040,1201
|
|
20240430,125500,875238690,8040,8040,8040,8040,1345
|
|
20240430,125400,864424890,8040,8030,8040,8030,2000
|
|
20240430,125300,848350160,8020,8020,8020,8020,20
|
|
20240430,125200,848189760,8020,8020,8020,8020,0
|
|
20240430,125100,848189760,8020,8020,8020,8020,206
|
|
20240430,125000,846537640,8020,8020,8020,8020,595
|
|
20240430,124900,841765740,8010,8010,8010,8010,222
|
|
20240430,124800,839987520,8010,8020,8020,8010,41
|
|
20240430,124700,839658710,8020,8020,8020,8010,215
|
|
20240430,124600,837935860,8020,8020,8020,8020,22
|
|
20240430,124500,837759420,8010,8010,8010,8010,10
|
|
20240430,124400,837679320,8010,8010,8010,8010,0
|
|
20240430,124300,837679320,8010,8010,8010,8010,0
|
|
20240430,124200,837679320,8010,8010,8010,8010,0
|
|
20240430,124100,837679320,8010,8010,8010,8010,386
|
|
20240430,124000,834587460,8010,7990,8010,7990,754
|
|
20240430,123900,828552000,8000,8000,8000,7990,130
|
|
20240430,123800,827512700,7990,8000,8000,7990,603
|
|
20240430,123700,822690500,8000,7990,8010,7990,1036
|
|
20240430,123600,814405340,7990,7990,7990,7990,151
|
|
20240430,123500,813198850,7990,8000,8000,7990,90
|
|
20240430,123400,812479350,7990,8000,8000,7990,120
|
|
20240430,123300,811520500,7990,7990,7990,7990,100
|
|
20240430,123200,810721500,7990,7990,7990,7990,59
|
|
20240430,123100,810250090,7980,7990,7990,7980,207
|
|
20240430,123000,808596230,7980,7990,7990,7980,196
|
|
20240430,122900,807031640,7980,7980,7980,7980,0
|
|
20240430,122800,807031640,7980,7990,7990,7980,29
|
|
20240430,122700,806800120,7990,7990,7990,7990,2
|
|
20240430,122600,806784140,7990,7990,7990,7990,0
|
|
20240430,122500,806784140,7990,7990,7990,7980,295
|
|
20240430,122400,804428410,7990,7990,7990,7990,6
|
|
20240430,122300,804380470,7980,7980,7980,7980,36
|
|
20240430,122200,804093190,7980,7980,7980,7980,100
|
|
20240430,122100,803295190,7980,7980,7980,7980,0
|
|
20240430,122000,803295190,7980,8000,8000,7980,23
|
|
20240430,121900,803111590,8000,8000,8000,8000,1
|
|
20240430,121800,803103590,7980,8000,8000,7980,103
|
|
20240430,121700,802279630,8000,8000,8000,8000,300
|
|
20240430,121600,799879630,8000,8000,8000,7980,745
|
|
20240430,121500,793931630,7990,7990,7990,7980,146
|
|
20240430,121400,792765250,7980,7980,7980,7980,0
|
|
20240430,121300,792765250,7980,7980,7980,7980,0
|
|
20240430,121200,792765250,7980,7980,7980,7980,0
|
|
20240430,121100,792765250,7980,8010,8010,7980,301
|
|
20240430,121000,790362240,7990,7990,7990,7990,100
|
|
20240430,120900,789563240,7990,7990,7990,7990,20
|
|
20240430,120800,789403440,7990,8000,8000,7990,2450
|
|
20240430,120700,769827370,8000,7990,8000,7990,110
|
|
20240430,120600,768948370,7990,7990,7990,7990,0
|
|
20240430,120500,768948370,7990,7990,7990,7990,200
|
|
20240430,120400,767350370,8000,8000,8000,8000,134
|
|
20240430,120300,766278370,7990,7990,7990,7990,1
|
|
20240430,120200,766270380,7990,7990,7990,7990,0
|
|
20240430,120100,766270380,7990,7990,7990,7990,176
|
|
20240430,120000,764864140,7990,8000,8000,7990,10
|
|
20240430,115900,764784230,8000,8000,8000,8000,31
|
|
20240430,115800,764536230,8000,8000,8000,8000,75
|
|
20240430,115700,763936230,8000,8000,8000,8000,190
|
|
20240430,115600,762416230,8000,8000,8000,8000,40
|
|
20240430,115500,762096230,7990,7990,7990,7990,1
|
|
20240430,115400,762088240,8000,8010,8010,8000,11
|
|
20240430,115300,762000230,8010,8000,8010,8000,169
|
|
20240430,115200,760648220,7990,7990,7990,7990,16
|
|
20240430,115100,760520380,8000,7990,8000,7990,250
|
|
20240430,115000,758522380,8000,8000,8000,8000,100
|
|
20240430,114900,757722380,8000,8000,8000,8000,10
|
|
20240430,114800,757642380,7990,7990,7990,7990,62
|
|
20240430,114700,757147000,8000,8000,8000,8000,213
|
|
20240430,114600,755443000,8000,8000,8000,8000,185
|
|
20240430,114500,753963000,8000,8000,8000,8000,0
|
|
20240430,114400,753963000,8000,8000,8000,8000,98
|
|
20240430,114300,753179000,8000,8020,8020,8000,70
|
|
20240430,114200,752618900,8020,8020,8020,8020,0
|
|
20240430,114100,752618900,8020,8000,8020,8000,142
|
|
20240430,114000,751482880,8030,8020,8030,8000,2376
|
|
20240430,113900,732427750,8020,8020,8020,8020,0
|
|
20240430,113800,732427750,8020,8020,8020,8020,0
|
|
20240430,113700,732427750,8020,8020,8020,8020,27
|
|
20240430,113600,732211210,7990,8000,8000,7990,263
|
|
20240430,113500,730107240,8020,7990,8020,7990,387
|
|
20240430,113400,727010890,8010,8010,8010,8010,301
|
|
20240430,113300,724599880,8020,8020,8020,8020,10
|
|
20240430,113200,724519680,8020,8020,8020,8020,32
|
|
20240430,113100,724263040,8020,8010,8020,8000,1310
|
|
20240430,113000,713768850,8000,8000,8000,8000,220
|
|
20240430,112900,712008850,8000,8000,8000,8000,1
|
|
20240430,112800,712000850,7990,7990,7990,7990,25
|
|
20240430,112700,711801100,7990,7990,7990,7990,3
|
|
20240430,112600,711777130,8000,8000,8000,8000,0
|
|
20240430,112500,711777130,8000,8000,8000,8000,17
|
|
20240430,112400,711641130,8000,8000,8000,8000,32
|
|
20240430,112300,711385130,8000,8000,8000,8000,0
|
|
20240430,112200,711385130,8000,7990,8000,7990,74
|
|
20240430,112100,710793360,7990,8000,8000,7990,11
|
|
20240430,112000,710705370,8000,8010,8010,8000,3
|
|
20240430,111900,710681360,8010,8010,8010,7990,1913
|
|
20240430,111800,695383600,8010,8010,8010,8010,503
|
|
20240430,111700,691354570,8010,8010,8010,8000,572
|
|
20240430,111600,686777820,8010,8020,8020,8010,2
|
|
20240430,111500,686761790,8000,8000,8000,8000,0
|
|
20240430,111400,686761790,8000,8010,8010,8000,2595
|
|
20240430,111300,666000260,8010,8020,8020,8010,1280
|
|
20240430,111200,655746990,8020,8020,8020,8020,922
|
|
20240430,111100,648352550,8040,8040,8040,8040,12
|
|
20240430,111000,648256070,8020,8020,8020,8020,0
|
|
20240430,110900,648256070,8020,8020,8020,8020,1147
|
|
20240430,110800,639057130,8030,8040,8040,8030,2
|
|
20240430,110700,639041060,8020,8020,8020,8020,1
|
|
20240430,110600,639033040,8020,8040,8040,8020,88
|
|
20240430,110500,638325820,8040,8040,8040,8040,0
|
|
20240430,110400,638325820,8040,8040,8040,8020,252
|
|
20240430,110300,636304740,8030,8030,8030,8030,100
|
|
20240430,110200,635501740,8040,8030,8040,8020,344
|
|
20240430,110100,632741290,8030,8030,8030,8030,2
|
|
20240430,110000,632725230,8040,8030,8040,8030,601
|
|
20240430,105900,627899190,8030,8030,8030,8030,243
|
|
20240430,105800,625947900,8030,8030,8030,8030,0
|
|
20240430,105700,625947900,8030,8030,8030,8030,1
|
|
20240430,105600,625939870,8030,8040,8040,8030,16
|
|
20240430,105500,625811240,8040,8040,8040,8040,6
|
|
20240430,105400,625763000,8040,8050,8050,8040,15
|
|
20240430,105300,625642350,8030,8050,8050,8030,255
|
|
20240430,105200,623594600,8030,8040,8040,8030,1273
|
|
20240430,105100,613370510,8050,8050,8050,8050,2427
|
|
20240430,105000,593833160,8040,8040,8040,8040,55
|
|
20240430,104900,593390960,8040,8040,8040,8040,0
|
|
20240430,104800,593390960,8040,8040,8040,8040,314
|
|
20240430,104700,590866400,8030,8030,8030,8030,17
|
|
20240430,104600,590729890,8030,8030,8030,8030,0
|
|
20240430,104500,590729890,8030,8030,8030,8030,1
|
|
20240430,104400,590721860,8030,8030,8030,8020,54
|
|
20240430,104300,590288280,8030,8030,8030,8030,1
|
|
20240430,104200,590280250,8030,8030,8030,8030,358
|
|
20240430,104100,587405510,8030,8030,8040,8030,614
|
|
20240430,104000,582473090,8030,8030,8030,8030,52
|
|
20240430,103900,582055530,8030,8030,8030,8030,126
|
|
20240430,103800,581043750,8030,8030,8030,8030,634
|
|
20240430,103700,575952730,8030,8030,8030,8030,0
|
|
20240430,103600,575952730,8030,8010,8030,8010,418
|
|
20240430,103500,572602550,8020,8030,8030,8020,19
|
|
20240430,103400,572450150,8040,8040,8040,8040,0
|
|
20240430,103300,572450150,8040,8040,8040,8040,0
|
|
20240430,103200,572450150,8040,8020,8040,8020,847
|
|
20240430,103100,565646690,8040,8040,8040,8040,96
|
|
20240430,103000,564874850,8040,8040,8040,8040,27
|
|
20240430,102900,564657770,8040,8030,8040,8000,2161
|
|
20240430,102800,547341480,8030,8030,8030,8020,127
|
|
20240430,102700,546321930,8030,8030,8030,8030,0
|
|
20240430,102600,546321930,8030,8030,8030,8030,1
|
|
20240430,102500,546313900,8030,8030,8030,8030,2
|
|
20240430,102400,546297840,8020,8020,8020,8020,0
|
|
20240430,102300,546297840,8020,8020,8020,8020,67
|
|
20240430,102200,545760500,8040,8030,8040,8030,209
|
|
20240430,102100,544080390,8040,8040,8040,8040,534
|
|
20240430,102000,539787030,8030,8030,8030,8030,2
|
|
20240430,101900,539770970,8020,8030,8030,8020,584
|
|
20240430,101800,535081990,8030,8030,8030,8020,885
|
|
20240430,101700,527982990,8030,8030,8030,8030,221
|
|
20240430,101600,526208360,8020,8040,8040,8020,1176
|
|
20240430,101500,516768120,8030,8030,8040,8030,477
|
|
20240430,101400,512937050,8030,8040,8040,8030,745
|
|
20240430,101300,506951080,8050,8050,8050,8050,11
|
|
20240430,101200,506862530,8040,8050,8050,8040,1237
|
|
20240430,101100,496915180,8050,8050,8050,8050,18
|
|
20240430,101000,496770280,8050,8040,8050,8040,45
|
|
20240430,100900,496408380,8040,8050,8050,8040,176
|
|
20240430,100800,494993070,8050,8040,8050,8040,1340
|
|
20240430,100700,484216070,8050,8050,8050,8040,108
|
|
20240430,100600,483347270,8060,8040,8060,8040,1137
|
|
20240430,100500,474194420,8050,8040,8050,8040,2510
|
|
20240430,100400,454013920,8040,8040,8040,8040,1184
|
|
20240430,100300,444494560,8040,8030,8040,8030,571
|
|
20240430,100200,439909330,8030,8040,8040,8030,2671
|
|
20240430,100100,418459150,8060,8060,8060,8060,201
|
|
20240430,100000,416839090,8060,8040,8060,8040,378
|
|
20240430,095900,413799730,8040,8060,8060,8040,1965
|
|
20240430,095800,397994040,8060,8060,8060,8050,1178
|
|
20240430,095700,388499370,8060,8050,8060,8050,155
|
|
20240430,095600,387250600,8060,8060,8060,8060,1715
|
|
20240430,095500,373427700,8060,8050,8060,8050,2591
|
|
20240430,095400,352545630,8050,8040,8050,8040,777
|
|
20240430,095300,346291020,8040,8040,8050,8040,81
|
|
20240430,095200,345639750,8040,8040,8040,8030,207
|
|
20240430,095100,343977470,8040,8030,8040,8030,440
|
|
20240430,095000,340444000,8030,8030,8040,8030,715
|
|
20240430,094900,334702540,8030,8020,8030,8010,430
|
|
20240430,094800,331257920,8020,8030,8030,8010,83
|
|
20240430,094700,330592290,8020,8020,8020,8020,115
|
|
20240430,094600,329669990,8020,8040,8040,8010,3804
|
|
20240430,094500,299147000,8040,8050,8050,8040,112
|
|
20240430,094400,298246400,8050,8050,8050,8030,488
|
|
20240430,094300,294327520,8050,8050,8050,8050,361
|
|
20240430,094200,291421470,8050,8050,8050,8040,529
|
|
20240430,094100,287167650,8040,8050,8050,8040,184
|
|
20240430,094000,285688250,8050,8050,8050,8050,495
|
|
20240430,093900,281703500,8050,8060,8060,8050,136
|
|
20240430,093800,280607680,8060,8050,8060,8050,125
|
|
20240430,093700,279600900,8050,8050,8060,8050,1120
|
|
20240430,093600,270579850,8060,8060,8070,8050,1201
|
|
20240430,093500,260898280,8060,8060,8060,8060,1029
|
|
20240430,093400,252604540,8060,8060,8060,8060,575
|
|
20240430,093300,247970040,8060,8050,8060,8050,421
|
|
20240430,093200,244580330,8050,8040,8050,8030,1009
|
|
20240430,093100,236472970,8040,8060,8070,8040,1128
|
|
20240430,093000,227386130,8060,8040,8060,8040,1564
|
|
20240430,092900,214781990,8040,8050,8060,8040,1453
|
|
20240430,092800,203086050,8050,8040,8050,8040,3216
|
|
20240430,092700,177197830,8040,8030,8040,8030,705
|
|
20240430,092600,171530590,8030,8030,8040,8030,2309
|
|
20240430,092500,152985750,8030,8040,8040,8030,2742
|
|
20240430,092400,130958950,8040,8050,8050,8040,642
|
|
20240430,092300,125793750,8060,8040,8060,8040,1160
|
|
20240430,092200,116457750,8030,8040,8040,8030,872
|
|
20240430,092100,109446980,8040,8030,8040,8030,221
|
|
20240430,092000,107672080,8040,8030,8040,8030,222
|
|
20240430,091900,105889400,8030,8030,8030,8030,486
|
|
20240430,091800,101986820,8030,8040,8040,8030,1179
|
|
20240430,091700,92515270,8040,8040,8040,8040,1
|
|
20240430,091600,92507230,8020,8040,8040,8020,43
|
|
20240430,091500,92161530,8040,8030,8040,8020,2130
|
|
20240430,091400,75054000,8020,8030,8030,8020,108
|
|
20240430,091300,74187730,8020,8020,8030,8020,140
|
|
20240430,091200,73064540,8010,8010,8030,8010,627
|
|
20240430,091100,68033000,8010,8010,8010,8010,193
|
|
20240430,091000,66487070,8000,8020,8020,8000,651
|
|
20240430,090900,61270050,8020,8000,8020,8000,538
|
|
20240430,090800,56960970,8000,8000,8000,8000,597
|
|
20240430,090700,52184970,8020,8010,8020,8010,110
|
|
20240430,090600,51302930,8020,7980,8020,7980,1134
|
|
20240430,090500,42242990,7980,7980,7980,7970,914
|
|
20240430,090400,34955160,7980,7990,8000,7980,193
|
|
20240430,090300,33414620,7980,7980,7990,7980,1017
|
|
20240430,090200,25298810,7980,8010,8010,7980,1579
|
|
20240430,090100,12675310,8030,8030,8030,8010,426
|
|
20240430,090000,9262990,8010,8020,8020,8010,1126
|