796 lines
38 KiB
CSV
796 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,221300,1598833620,7390,7390,7390,7390,11162
|
|
20240524,221200,1598833620,7390,7390,7390,7390,0
|
|
20240524,221100,1598833620,7390,7390,7390,7390,0
|
|
20240524,221000,1598833620,7390,7390,7390,7390,0
|
|
20240524,220900,1598833620,7390,7390,7390,7390,0
|
|
20240524,220800,1598833620,7390,7390,7390,7390,0
|
|
20240524,220700,1598833620,7390,7390,7390,7390,0
|
|
20240524,220600,1598833620,7390,7390,7390,7390,0
|
|
20240524,220500,1598833620,7390,7390,7390,7390,0
|
|
20240524,220400,1598833620,7390,7390,7390,7390,0
|
|
20240524,220300,1598833620,7390,7390,7390,7390,0
|
|
20240524,220200,1598833620,7390,7390,7390,7390,0
|
|
20240524,220100,1598833620,7390,7390,7390,7390,0
|
|
20240524,220000,1598833620,7390,7390,7390,7390,0
|
|
20240524,215900,1598833620,7390,7390,7390,7390,0
|
|
20240524,215800,1598833620,7390,7390,7390,7390,0
|
|
20240524,215700,1598833620,7390,7390,7390,7390,0
|
|
20240524,215600,1598833620,7390,7390,7390,7390,0
|
|
20240524,215500,1598833620,7390,7390,7390,7390,0
|
|
20240524,215400,1598833620,7390,7390,7390,7390,0
|
|
20240524,215300,1598833620,7390,7390,7390,7390,0
|
|
20240524,215200,1598833620,7390,7390,7390,7390,0
|
|
20240524,215100,1598833620,7390,7390,7390,7390,0
|
|
20240524,215000,1598833620,7390,7390,7390,7390,0
|
|
20240524,214900,1598833620,7390,7390,7390,7390,0
|
|
20240524,214800,1598833620,7390,7390,7390,7390,0
|
|
20240524,214700,1598833620,7390,7390,7390,7390,0
|
|
20240524,214600,1598833620,7390,7390,7390,7390,0
|
|
20240524,214500,1598833620,7390,7390,7390,7390,0
|
|
20240524,214400,1598833620,7390,7390,7390,7390,0
|
|
20240524,214300,1598833620,7390,7390,7390,7390,11162
|
|
20240524,214200,1598833620,7390,7390,7390,7390,0
|
|
20240524,214100,1598833620,7390,7390,7390,7390,0
|
|
20240524,214000,1598833620,7390,7390,7390,7390,0
|
|
20240524,213900,1598833620,7390,7390,7390,7390,0
|
|
20240524,213800,1598833620,7390,7390,7390,7390,0
|
|
20240524,213700,1598833620,7390,7390,7390,7390,0
|
|
20240524,213600,1598833620,7390,7390,7390,7390,0
|
|
20240524,213500,1598833620,7390,7390,7390,7390,0
|
|
20240524,213400,1598833620,7390,7390,7390,7390,0
|
|
20240524,213300,1598833620,7390,7390,7390,7390,0
|
|
20240524,213200,1598833620,7390,7390,7390,7390,0
|
|
20240524,213100,1598833620,7390,7390,7390,7390,0
|
|
20240524,213000,1598833620,7390,7390,7390,7390,0
|
|
20240524,212900,1598833620,7390,7390,7390,7390,0
|
|
20240524,212800,1598833620,7390,7390,7390,7390,0
|
|
20240524,212700,1598833620,7390,7390,7390,7390,0
|
|
20240524,212600,1598833620,7390,7390,7390,7390,0
|
|
20240524,212500,1598833620,7390,7390,7390,7390,0
|
|
20240524,212400,1598833620,7390,7390,7390,7390,0
|
|
20240524,212300,1598833620,7390,7390,7390,7390,0
|
|
20240524,212200,1598833620,7390,7390,7390,7390,0
|
|
20240524,212100,1598833620,7390,7390,7390,7390,0
|
|
20240524,212000,1598833620,7390,7390,7390,7390,0
|
|
20240524,211900,1598833620,7390,7390,7390,7390,0
|
|
20240524,211800,1598833620,7390,7390,7390,7390,0
|
|
20240524,211700,1598833620,7390,7390,7390,7390,0
|
|
20240524,211600,1598833620,7390,7390,7390,7390,0
|
|
20240524,211500,1598833620,7390,7390,7390,7390,0
|
|
20240524,211400,1598833620,7390,7390,7390,7390,0
|
|
20240524,211300,1598833620,7390,7390,7390,7390,11162
|
|
20240524,211200,1598833620,7390,7390,7390,7390,0
|
|
20240524,211100,1598833620,7390,7390,7390,7390,0
|
|
20240524,211000,1598833620,7390,7390,7390,7390,0
|
|
20240524,210900,1598833620,7390,7390,7390,7390,0
|
|
20240524,210800,1598833620,7390,7390,7390,7390,0
|
|
20240524,210700,1598833620,7390,7390,7390,7390,0
|
|
20240524,210600,1598833620,7390,7390,7390,7390,0
|
|
20240524,210500,1598833620,7390,7390,7390,7390,0
|
|
20240524,210400,1598833620,7390,7390,7390,7390,0
|
|
20240524,210300,1598833620,7390,7390,7390,7390,0
|
|
20240524,210200,1598833620,7390,7390,7390,7390,0
|
|
20240524,210100,1598833620,7390,7390,7390,7390,0
|
|
20240524,210000,1598833620,7390,7390,7390,7390,0
|
|
20240524,205900,1598833620,7390,7390,7390,7390,0
|
|
20240524,205800,1598833620,7390,7390,7390,7390,0
|
|
20240524,205700,1598833620,7390,7390,7390,7390,0
|
|
20240524,205600,1598833620,7390,7390,7390,7390,0
|
|
20240524,205500,1598833620,7390,7390,7390,7390,0
|
|
20240524,205400,1598833620,7390,7390,7390,7390,0
|
|
20240524,205300,1598833620,7390,7390,7390,7390,0
|
|
20240524,205200,1598833620,7390,7390,7390,7390,0
|
|
20240524,205100,1598833620,7390,7390,7390,7390,0
|
|
20240524,205000,1598833620,7390,7390,7390,7390,0
|
|
20240524,204900,1598833620,7390,7390,7390,7390,0
|
|
20240524,204800,1598833620,7390,7390,7390,7390,0
|
|
20240524,204700,1598833620,7390,7390,7390,7390,0
|
|
20240524,204600,1598833620,7390,7390,7390,7390,0
|
|
20240524,204500,1598833620,7390,7390,7390,7390,0
|
|
20240524,204400,1598833620,7390,7390,7390,7390,0
|
|
20240524,204300,1598833620,7390,7390,7390,7390,11162
|
|
20240524,204200,1598833620,7390,7390,7390,7390,0
|
|
20240524,204100,1598833620,7390,7390,7390,7390,0
|
|
20240524,204000,1598833620,7390,7390,7390,7390,0
|
|
20240524,203900,1598833620,7390,7390,7390,7390,0
|
|
20240524,203800,1598833620,7390,7390,7390,7390,0
|
|
20240524,203700,1598833620,7390,7390,7390,7390,0
|
|
20240524,203600,1598833620,7390,7390,7390,7390,0
|
|
20240524,203500,1598833620,7390,7390,7390,7390,0
|
|
20240524,203400,1598833620,7390,7390,7390,7390,0
|
|
20240524,203300,1598833620,7390,7390,7390,7390,0
|
|
20240524,203200,1598833620,7390,7390,7390,7390,0
|
|
20240524,203100,1598833620,7390,7390,7390,7390,0
|
|
20240524,203000,1598833620,7390,7390,7390,7390,0
|
|
20240524,202900,1598833620,7390,7390,7390,7390,0
|
|
20240524,202800,1598833620,7390,7390,7390,7390,0
|
|
20240524,202700,1598833620,7390,7390,7390,7390,0
|
|
20240524,202600,1598833620,7390,7390,7390,7390,0
|
|
20240524,202500,1598833620,7390,7390,7390,7390,0
|
|
20240524,202400,1598833620,7390,7390,7390,7390,0
|
|
20240524,202300,1598833620,7390,7390,7390,7390,0
|
|
20240524,202200,1598833620,7390,7390,7390,7390,0
|
|
20240524,202100,1598833620,7390,7390,7390,7390,0
|
|
20240524,202000,1598833620,7390,7390,7390,7390,0
|
|
20240524,201900,1598833620,7390,7390,7390,7390,0
|
|
20240524,201800,1598833620,7390,7390,7390,7390,0
|
|
20240524,201700,1598833620,7390,7390,7390,7390,0
|
|
20240524,201600,1598833620,7390,7390,7390,7390,0
|
|
20240524,201500,1598833620,7390,7390,7390,7390,0
|
|
20240524,201400,1598833620,7390,7390,7390,7390,0
|
|
20240524,201300,1598833620,7390,7390,7390,7390,11162
|
|
20240524,201200,1598833620,7390,7390,7390,7390,0
|
|
20240524,201100,1598833620,7390,7390,7390,7390,0
|
|
20240524,201000,1598833620,7390,7390,7390,7390,0
|
|
20240524,200900,1598833620,7390,7390,7390,7390,0
|
|
20240524,200800,1598833620,7390,7390,7390,7390,0
|
|
20240524,200700,1598833620,7390,7390,7390,7390,0
|
|
20240524,200600,1598833620,7390,7390,7390,7390,0
|
|
20240524,200500,1598833620,7390,7390,7390,7390,0
|
|
20240524,200400,1598833620,7390,7390,7390,7390,0
|
|
20240524,200300,1598833620,7390,7390,7390,7390,0
|
|
20240524,200200,1598833620,7390,7390,7390,7390,0
|
|
20240524,200100,1598833620,7390,7390,7390,7390,0
|
|
20240524,200000,1598833620,7390,7390,7390,7390,0
|
|
20240524,195900,1598833620,7390,7390,7390,7390,0
|
|
20240524,195800,1598833620,7390,7390,7390,7390,0
|
|
20240524,195700,1598833620,7390,7390,7390,7390,0
|
|
20240524,195600,1598833620,7390,7390,7390,7390,0
|
|
20240524,195500,1598833620,7390,7390,7390,7390,0
|
|
20240524,195400,1598833620,7390,7390,7390,7390,0
|
|
20240524,195300,1598833620,7390,7390,7390,7390,0
|
|
20240524,195200,1598833620,7390,7390,7390,7390,0
|
|
20240524,195100,1598833620,7390,7390,7390,7390,0
|
|
20240524,195000,1598833620,7390,7390,7390,7390,0
|
|
20240524,194900,1598833620,7390,7390,7390,7390,0
|
|
20240524,194800,1598833620,7390,7390,7390,7390,0
|
|
20240524,194700,1598833620,7390,7390,7390,7390,0
|
|
20240524,194600,1598833620,7390,7390,7390,7390,0
|
|
20240524,194500,1598833620,7390,7390,7390,7390,0
|
|
20240524,194400,1598833620,7390,7390,7390,7390,0
|
|
20240524,194300,1598833620,7390,7390,7390,7390,11162
|
|
20240524,194200,1598833620,7390,7390,7390,7390,0
|
|
20240524,194100,1598833620,7390,7390,7390,7390,0
|
|
20240524,194000,1598833620,7390,7390,7390,7390,0
|
|
20240524,193900,1598833620,7390,7390,7390,7390,0
|
|
20240524,193800,1598833620,7390,7390,7390,7390,0
|
|
20240524,193700,1598833620,7390,7390,7390,7390,0
|
|
20240524,193600,1598833620,7390,7390,7390,7390,0
|
|
20240524,193500,1598833620,7390,7390,7390,7390,0
|
|
20240524,193400,1598833620,7390,7390,7390,7390,0
|
|
20240524,193300,1598833620,7390,7390,7390,7390,0
|
|
20240524,193200,1598833620,7390,7390,7390,7390,0
|
|
20240524,193100,1598833620,7390,7390,7390,7390,0
|
|
20240524,193000,1598833620,7390,7390,7390,7390,0
|
|
20240524,192900,1598833620,7390,7390,7390,7390,0
|
|
20240524,192800,1598833620,7390,7390,7390,7390,0
|
|
20240524,192700,1598833620,7390,7390,7390,7390,0
|
|
20240524,192600,1598833620,7390,7390,7390,7390,0
|
|
20240524,192500,1598833620,7390,7390,7390,7390,0
|
|
20240524,192400,1598833620,7390,7390,7390,7390,0
|
|
20240524,192300,1598833620,7390,7390,7390,7390,0
|
|
20240524,192200,1598833620,7390,7390,7390,7390,0
|
|
20240524,192100,1598833620,7390,7390,7390,7390,0
|
|
20240524,192000,1598833620,7390,7390,7390,7390,0
|
|
20240524,191900,1598833620,7390,7390,7390,7390,0
|
|
20240524,191800,1598833620,7390,7390,7390,7390,0
|
|
20240524,191700,1598833620,7390,7390,7390,7390,0
|
|
20240524,191600,1598833620,7390,7390,7390,7390,0
|
|
20240524,191500,1598833620,7390,7390,7390,7390,0
|
|
20240524,191400,1598833620,7390,7390,7390,7390,0
|
|
20240524,191300,1598833620,7390,7390,7390,7390,11162
|
|
20240524,191200,1598833620,7390,7390,7390,7390,0
|
|
20240524,191100,1598833620,7390,7390,7390,7390,0
|
|
20240524,191000,1598833620,7390,7390,7390,7390,0
|
|
20240524,190900,1598833620,7390,7390,7390,7390,0
|
|
20240524,190800,1598833620,7390,7390,7390,7390,0
|
|
20240524,190700,1598833620,7390,7390,7390,7390,0
|
|
20240524,190600,1598833620,7390,7390,7390,7390,0
|
|
20240524,190500,1598833620,7390,7390,7390,7390,0
|
|
20240524,190400,1598833620,7390,7390,7390,7390,0
|
|
20240524,190300,1598833620,7390,7390,7390,7390,0
|
|
20240524,190200,1598833620,7390,7390,7390,7390,0
|
|
20240524,190100,1598833620,7390,7390,7390,7390,0
|
|
20240524,190000,1598833620,7390,7390,7390,7390,0
|
|
20240524,185900,1598833620,7390,7390,7390,7390,0
|
|
20240524,185800,1598833620,7390,7390,7390,7390,0
|
|
20240524,185700,1598833620,7390,7390,7390,7390,0
|
|
20240524,185600,1598833620,7390,7390,7390,7390,0
|
|
20240524,185500,1598833620,7390,7390,7390,7390,0
|
|
20240524,185400,1598833620,7390,7390,7390,7390,0
|
|
20240524,185300,1598833620,7390,7390,7390,7390,0
|
|
20240524,185200,1598833620,7390,7390,7390,7390,0
|
|
20240524,185100,1598833620,7390,7390,7390,7390,0
|
|
20240524,185000,1598833620,7390,7390,7390,7390,0
|
|
20240524,184900,1598833620,7390,7390,7390,7390,0
|
|
20240524,184800,1598833620,7390,7390,7390,7390,0
|
|
20240524,184700,1598833620,7390,7390,7390,7390,0
|
|
20240524,184600,1598833620,7390,7390,7390,7390,0
|
|
20240524,184500,1598833620,7390,7390,7390,7390,0
|
|
20240524,184400,1598833620,7390,7390,7390,7390,0
|
|
20240524,184300,1598833620,7390,7390,7390,7390,11162
|
|
20240524,184200,1598833620,7390,7390,7390,7390,0
|
|
20240524,184100,1598833620,7390,7390,7390,7390,0
|
|
20240524,184000,1598833620,7390,7390,7390,7390,0
|
|
20240524,183900,1598833620,7390,7390,7390,7390,0
|
|
20240524,183800,1598833620,7390,7390,7390,7390,0
|
|
20240524,183700,1598833620,7390,7390,7390,7390,0
|
|
20240524,183600,1598833620,7390,7390,7390,7390,0
|
|
20240524,183500,1598833620,7390,7390,7390,7390,0
|
|
20240524,183400,1598833620,7390,7390,7390,7390,0
|
|
20240524,183300,1598833620,7390,7390,7390,7390,0
|
|
20240524,183200,1598833620,7390,7390,7390,7390,0
|
|
20240524,183100,1598833620,7390,7390,7390,7390,0
|
|
20240524,183000,1598833620,7390,7390,7390,7390,0
|
|
20240524,182900,1598833620,7390,7390,7390,7390,0
|
|
20240524,182800,1598833620,7390,7390,7390,7390,0
|
|
20240524,182700,1598833620,7390,7390,7390,7390,0
|
|
20240524,182600,1598833620,7390,7390,7390,7390,0
|
|
20240524,182500,1598833620,7390,7390,7390,7390,0
|
|
20240524,182400,1598833620,7390,7390,7390,7390,0
|
|
20240524,182300,1598833620,7390,7390,7390,7390,0
|
|
20240524,182200,1598833620,7390,7390,7390,7390,0
|
|
20240524,182100,1598833620,7390,7390,7390,7390,0
|
|
20240524,182000,1598833620,7390,7390,7390,7390,0
|
|
20240524,181900,1598833620,7390,7390,7390,7390,0
|
|
20240524,181800,1598833620,7390,7390,7390,7390,0
|
|
20240524,181700,1598833620,7390,7390,7390,7390,0
|
|
20240524,181600,1598833620,7390,7390,7390,7390,0
|
|
20240524,181500,1598833620,7390,7390,7390,7390,0
|
|
20240524,181400,1598833620,7390,7390,7390,7390,0
|
|
20240524,181300,1598833620,7390,7390,7390,7390,11162
|
|
20240524,181200,1598833620,7390,7390,7390,7390,0
|
|
20240524,181100,1598833620,7390,7390,7390,7390,0
|
|
20240524,181000,1598833620,7390,7390,7390,7390,0
|
|
20240524,180900,1598833620,7390,7390,7390,7390,0
|
|
20240524,180800,1598833620,7390,7390,7390,7390,0
|
|
20240524,180700,1598833620,7390,7390,7390,7390,0
|
|
20240524,180600,1598833620,7390,7390,7390,7390,0
|
|
20240524,180500,1598833620,7390,7390,7390,7390,0
|
|
20240524,180400,1598833620,7390,7390,7390,7390,0
|
|
20240524,180300,1598833620,7390,7390,7390,7390,0
|
|
20240524,180200,1598833620,7390,7390,7390,7390,0
|
|
20240524,180100,1598833620,7390,7390,7390,7390,0
|
|
20240524,180000,1598833620,7390,7390,7390,7390,0
|
|
20240524,175900,1598833620,7390,7390,7390,7390,0
|
|
20240524,175800,1598833620,7390,7390,7390,7390,0
|
|
20240524,175700,1598833620,7390,7390,7390,7390,0
|
|
20240524,175600,1598833620,7390,7390,7390,7390,0
|
|
20240524,175500,1598833620,7390,7390,7390,7390,0
|
|
20240524,175400,1598833620,7390,7390,7390,7390,0
|
|
20240524,175300,1598833620,7390,7390,7390,7390,0
|
|
20240524,175200,1598833620,7390,7390,7390,7390,0
|
|
20240524,175100,1598833620,7390,7390,7390,7390,0
|
|
20240524,175000,1598833620,7390,7390,7390,7390,0
|
|
20240524,174900,1598833620,7390,7390,7390,7390,0
|
|
20240524,174800,1598833620,7390,7390,7390,7390,0
|
|
20240524,174700,1598833620,7390,7390,7390,7390,0
|
|
20240524,174600,1598833620,7390,7390,7390,7390,0
|
|
20240524,174500,1598833620,7390,7390,7390,7390,0
|
|
20240524,174400,1598833620,7390,7390,7390,7390,0
|
|
20240524,174300,1598833620,7390,7390,7390,7390,11162
|
|
20240524,174200,1598833620,7390,7390,7390,7390,0
|
|
20240524,174100,1598833620,7390,7390,7390,7390,0
|
|
20240524,174000,1598833620,7390,7390,7390,7390,0
|
|
20240524,173900,1598833620,7390,7390,7390,7390,0
|
|
20240524,173800,1598833620,7390,7390,7390,7390,0
|
|
20240524,173700,1598833620,7390,7390,7390,7390,0
|
|
20240524,173600,1598833620,7390,7390,7390,7390,0
|
|
20240524,173500,1598833620,7390,7390,7390,7390,0
|
|
20240524,173400,1598833620,7390,7390,7390,7390,0
|
|
20240524,173300,1598833620,7390,7390,7390,7390,0
|
|
20240524,173200,1598833620,7390,7390,7390,7390,0
|
|
20240524,173100,1598833620,7390,7390,7390,7390,0
|
|
20240524,173000,1598833620,7390,7390,7390,7390,0
|
|
20240524,172900,1598833620,7390,7390,7390,7390,0
|
|
20240524,172800,1598833620,7390,7390,7390,7390,0
|
|
20240524,172700,1598833620,7390,7390,7390,7390,0
|
|
20240524,172600,1598833620,7390,7390,7390,7390,0
|
|
20240524,172500,1598833620,7390,7390,7390,7390,0
|
|
20240524,172400,1598833620,7390,7390,7390,7390,0
|
|
20240524,172300,1598833620,7390,7390,7390,7390,0
|
|
20240524,172200,1598833620,7390,7390,7390,7390,0
|
|
20240524,172100,1598833620,7390,7390,7390,7390,0
|
|
20240524,172000,1598833620,7390,7390,7390,7390,0
|
|
20240524,171900,1598833620,7390,7390,7390,7390,0
|
|
20240524,171800,1598833620,7390,7390,7390,7390,0
|
|
20240524,171700,1598833620,7390,7390,7390,7390,0
|
|
20240524,171600,1598833620,7390,7390,7390,7390,0
|
|
20240524,171500,1598833620,7390,7390,7390,7390,0
|
|
20240524,171400,1598833620,7390,7390,7390,7390,0
|
|
20240524,171300,1598833620,7390,7390,7390,7390,11162
|
|
20240524,171200,1598833620,7390,7390,7390,7390,0
|
|
20240524,171100,1598833620,7390,7390,7390,7390,0
|
|
20240524,171000,1598833620,7390,7390,7390,7390,0
|
|
20240524,170900,1598833620,7390,7390,7390,7390,0
|
|
20240524,170800,1598833620,7390,7390,7390,7390,0
|
|
20240524,170700,1598833620,7390,7390,7390,7390,0
|
|
20240524,170600,1598833620,7390,7390,7390,7390,0
|
|
20240524,170500,1598833620,7390,7390,7390,7390,0
|
|
20240524,170400,1598833620,7390,7390,7390,7390,0
|
|
20240524,170300,1598833620,7390,7390,7390,7390,0
|
|
20240524,170200,1598833620,7390,7390,7390,7390,0
|
|
20240524,170100,1598833620,7390,7390,7390,7390,0
|
|
20240524,170000,1598833620,7390,7390,7390,7390,0
|
|
20240524,165900,1598833620,7390,7390,7390,7390,0
|
|
20240524,165800,1598833620,7390,7390,7390,7390,0
|
|
20240524,165700,1598833620,7390,7390,7390,7390,0
|
|
20240524,165600,1598833620,7390,7390,7390,7390,0
|
|
20240524,165500,1598833620,7390,7390,7390,7390,0
|
|
20240524,165400,1598833620,7390,7390,7390,7390,0
|
|
20240524,165300,1598833620,7390,7390,7390,7390,0
|
|
20240524,165200,1598833620,7390,7390,7390,7390,0
|
|
20240524,165100,1598833620,7390,7390,7390,7390,0
|
|
20240524,165000,1598833620,7390,7390,7390,7390,0
|
|
20240524,164900,1598833620,7390,7390,7390,7390,0
|
|
20240524,164800,1598833620,7390,7390,7390,7390,0
|
|
20240524,164700,1598833620,7390,7390,7390,7390,0
|
|
20240524,164600,1598833620,7390,7390,7390,7390,0
|
|
20240524,164500,1598833620,7390,7390,7390,7390,0
|
|
20240524,164400,1598833620,7390,7390,7390,7390,0
|
|
20240524,164300,1598833620,7390,7390,7390,7390,11162
|
|
20240524,164200,1598833620,7390,7390,7390,7390,0
|
|
20240524,164100,1598833620,7390,7390,7390,7390,0
|
|
20240524,164000,1598833620,7390,7390,7390,7390,0
|
|
20240524,163900,1598833620,7390,7390,7390,7390,0
|
|
20240524,163800,1598833620,7390,7390,7390,7390,0
|
|
20240524,163700,1598833620,7390,7390,7390,7390,0
|
|
20240524,163600,1598833620,7390,7390,7390,7390,0
|
|
20240524,163500,1598833620,7390,7390,7390,7390,0
|
|
20240524,163400,1598833620,7390,7390,7390,7390,0
|
|
20240524,163300,1598833620,7390,7390,7390,7390,0
|
|
20240524,163200,1598833620,7390,7390,7390,7390,0
|
|
20240524,163100,1598833620,7390,7390,7390,7390,0
|
|
20240524,163000,1598833620,7390,7390,7390,7390,0
|
|
20240524,162900,1598833620,7390,7390,7390,7390,0
|
|
20240524,162800,1598833620,7390,7390,7390,7390,0
|
|
20240524,162700,1598833620,7390,7390,7390,7390,0
|
|
20240524,162600,1598833620,7390,7390,7390,7390,0
|
|
20240524,162500,1598833620,7390,7390,7390,7390,0
|
|
20240524,162400,1598833620,7390,7390,7390,7390,0
|
|
20240524,162300,1598833620,7390,7390,7390,7390,0
|
|
20240524,162200,1598833620,7390,7390,7390,7390,0
|
|
20240524,162100,1598833620,7390,7390,7390,7390,0
|
|
20240524,162000,1598833620,7390,7390,7390,7390,0
|
|
20240524,161900,1598833620,7390,7390,7390,7390,0
|
|
20240524,161800,1598833620,7390,7390,7390,7390,0
|
|
20240524,161700,1598833620,7390,7390,7390,7390,0
|
|
20240524,161600,1598833620,7390,7390,7390,7390,0
|
|
20240524,161500,1598833620,7390,7390,7390,7390,0
|
|
20240524,161400,1598833620,7390,7390,7390,7390,0
|
|
20240524,161300,1598833620,7390,7390,7390,7390,11162
|
|
20240524,161200,1598833620,7390,7390,7390,7390,0
|
|
20240524,161100,1598833620,7390,7390,7390,7390,0
|
|
20240524,161000,1598833620,7390,7390,7390,7390,0
|
|
20240524,160900,1598833620,7390,7390,7390,7390,0
|
|
20240524,160800,1598833620,7390,7390,7390,7390,0
|
|
20240524,160700,1598833620,7390,7390,7390,7390,0
|
|
20240524,160600,1598833620,7390,7390,7390,7390,0
|
|
20240524,160500,1598833620,7390,7390,7390,7390,0
|
|
20240524,160400,1598833620,7390,7390,7390,7390,0
|
|
20240524,160300,1598833620,7390,7390,7390,7390,0
|
|
20240524,160200,1598833620,7390,7390,7390,7390,0
|
|
20240524,160100,1598833620,7390,7390,7390,7390,0
|
|
20240524,160000,1598833620,7390,7390,7390,7390,0
|
|
20240524,155900,1598833620,7390,7390,7390,7390,0
|
|
20240524,155800,1598833620,7390,7390,7390,7390,0
|
|
20240524,155700,1598833620,7390,7390,7390,7390,0
|
|
20240524,155600,1598833620,7390,7390,7390,7390,0
|
|
20240524,155500,1598833620,7390,7390,7390,7390,0
|
|
20240524,155400,1598833620,7390,7390,7390,7390,0
|
|
20240524,155300,1598833620,7390,7390,7390,7390,0
|
|
20240524,155200,1598833620,7390,7390,7390,7390,0
|
|
20240524,155100,1598833620,7390,7390,7390,7390,0
|
|
20240524,155000,1598833620,7390,7390,7390,7390,0
|
|
20240524,154900,1598833620,7390,7390,7390,7390,0
|
|
20240524,154800,1598833620,7390,7390,7390,7390,0
|
|
20240524,154700,1598833620,7390,7390,7390,7390,0
|
|
20240524,154600,1598833620,7390,7390,7390,7390,0
|
|
20240524,154500,1598833620,7390,7390,7390,7390,0
|
|
20240524,154400,1598833620,7390,7390,7390,7390,0
|
|
20240524,154300,1598833620,7390,7390,7390,7390,11162
|
|
20240524,154200,1598833620,7390,7390,7390,7390,0
|
|
20240524,154100,1598833620,7390,7390,7390,7390,0
|
|
20240524,154000,1598833620,7390,7390,7390,7390,0
|
|
20240524,153900,1598833620,7390,7390,7390,7390,0
|
|
20240524,153800,1598833620,7390,7390,7390,7390,0
|
|
20240524,153700,1598833620,7390,7390,7390,7390,0
|
|
20240524,153600,1598833620,7390,7390,7390,7390,0
|
|
20240524,153500,1598833620,7390,7390,7390,7390,0
|
|
20240524,153400,1598833620,7390,7390,7390,7390,0
|
|
20240524,153300,1598833620,7390,7390,7390,7390,0
|
|
20240524,153200,1598833620,7390,7390,7390,7390,0
|
|
20240524,153100,1598833620,7390,7390,7390,7390,0
|
|
20240524,153000,1598833620,7390,7390,7390,7390,11162
|
|
20240524,152900,1516346440,7340,7340,7340,7340,0
|
|
20240524,152800,1516346440,7340,7340,7340,7340,0
|
|
20240524,152700,1516346440,7340,7340,7340,7340,0
|
|
20240524,152600,1516346440,7340,7340,7340,7340,0
|
|
20240524,152500,1516346440,7340,7340,7340,7340,0
|
|
20240524,152400,1516346440,7340,7340,7340,7340,0
|
|
20240524,152300,1516346440,7340,7340,7340,7340,0
|
|
20240524,152200,1516346440,7340,7340,7340,7340,0
|
|
20240524,152100,1516346440,7340,7340,7340,7340,0
|
|
20240524,152000,1516346440,7340,7340,7340,7340,0
|
|
20240524,151900,1516346440,7340,7330,7340,7310,590
|
|
20240524,151800,1512023940,7340,7340,7340,7330,181
|
|
20240524,151700,1510695420,7350,7350,7360,7340,1049
|
|
20240524,151600,1502991130,7350,7350,7360,7350,2650
|
|
20240524,151500,1483503270,7350,7340,7350,7340,382
|
|
20240524,151400,1480696660,7350,7350,7350,7350,112
|
|
20240524,151300,1479873460,7350,7330,7350,7330,2585
|
|
20240524,151200,1460892040,7340,7330,7340,7330,732
|
|
20240524,151100,1455521880,7340,7320,7340,7320,3019
|
|
20240524,151000,1433380630,7320,7320,7320,7320,0
|
|
20240524,150900,1433380630,7320,7320,7320,7320,133
|
|
20240524,150800,1432407070,7340,7340,7340,7340,64
|
|
20240524,150700,1431937310,7340,7320,7340,7320,384
|
|
20240524,150600,1429126290,7340,7320,7340,7320,394
|
|
20240524,150500,1426241770,7340,7340,7340,7340,10
|
|
20240524,150400,1426168370,7340,7330,7340,7330,779
|
|
20240524,150300,1420454110,7330,7330,7330,7330,12
|
|
20240524,150200,1420366150,7330,7330,7330,7330,53
|
|
20240524,150100,1419977660,7330,7330,7330,7330,88
|
|
20240524,150000,1419332620,7330,7330,7330,7330,66
|
|
20240524,145900,1418848840,7330,7330,7330,7330,4
|
|
20240524,145800,1418819520,7340,7340,7340,7340,2
|
|
20240524,145700,1418804840,7330,7330,7330,7330,27
|
|
20240524,145600,1418606930,7310,7320,7320,7310,611
|
|
20240524,145500,1414134520,7310,7310,7310,7310,0
|
|
20240524,145400,1414134520,7310,7320,7320,7310,1600
|
|
20240524,145300,1402437440,7320,7330,7330,7320,1283
|
|
20240524,145200,1393045080,7330,7330,7330,7330,200
|
|
20240524,145100,1391579080,7330,7330,7330,7330,439
|
|
20240524,145000,1388361210,7320,7320,7320,7320,20
|
|
20240524,144900,1388214810,7310,7310,7310,7310,11
|
|
20240524,144800,1388134400,7310,7320,7320,7310,263
|
|
20240524,144700,1386209740,7310,7310,7310,7310,65
|
|
20240524,144600,1385734590,7310,7320,7320,7310,15
|
|
20240524,144500,1385624840,7310,7310,7310,7310,315
|
|
20240524,144400,1383322190,7310,7310,7310,7310,801
|
|
20240524,144300,1377466880,7310,7320,7320,7310,1014
|
|
20240524,144200,1370046560,7330,7320,7340,7320,1238
|
|
20240524,144100,1360973930,7330,7330,7330,7330,19
|
|
20240524,144000,1360834660,7330,7330,7330,7330,405
|
|
20240524,143900,1357866010,7330,7340,7340,7330,1510
|
|
20240524,143800,1346797700,7330,7330,7330,7330,0
|
|
20240524,143700,1346797700,7330,7330,7340,7330,416
|
|
20240524,143600,1343746420,7350,7350,7350,7350,39
|
|
20240524,143500,1343459770,7350,7340,7350,7330,2378
|
|
20240524,143400,1326004000,7350,7340,7350,7340,997
|
|
20240524,143300,1318679720,7340,7340,7340,7340,685
|
|
20240524,143200,1313651820,7340,7330,7340,7330,23
|
|
20240524,143100,1313483220,7330,7330,7330,7330,1483
|
|
20240524,143000,1302612830,7330,7340,7340,7330,608
|
|
20240524,142900,1298155170,7350,7340,7350,7340,51
|
|
20240524,142800,1297780360,7350,7350,7350,7350,196
|
|
20240524,142700,1296339760,7340,7340,7340,7340,741
|
|
20240524,142600,1290900820,7320,7320,7320,7320,35
|
|
20240524,142500,1290644620,7320,7320,7320,7320,456
|
|
20240524,142400,1287306700,7320,7320,7320,7320,1
|
|
20240524,142300,1287299380,7310,7310,7310,7310,0
|
|
20240524,142200,1287299380,7310,7340,7340,7310,503
|
|
20240524,142100,1283616450,7310,7340,7340,7310,131
|
|
20240524,142000,1282655900,7340,7320,7340,7320,213
|
|
20240524,141900,1281092680,7320,7320,7320,7320,0
|
|
20240524,141800,1281092680,7320,7320,7320,7320,105
|
|
20240524,141700,1280324080,7310,7310,7310,7310,0
|
|
20240524,141600,1280324080,7310,7330,7340,7310,840
|
|
20240524,141500,1274168800,7330,7320,7330,7320,229
|
|
20240524,141400,1272492140,7310,7320,7320,7310,36
|
|
20240524,141300,1272228880,7320,7320,7320,7320,1
|
|
20240524,141200,1272221560,7320,7300,7320,7300,5
|
|
20240524,141100,1272185040,7260,7320,7320,7260,4000
|
|
20240524,141000,1243013520,7330,7330,7330,7330,156
|
|
20240524,140900,1241870040,7330,7320,7330,7320,31
|
|
20240524,140800,1241643110,7330,7330,7330,7330,47
|
|
20240524,140700,1241298600,7330,7330,7330,7330,1
|
|
20240524,140600,1241291270,7330,7320,7330,7320,151
|
|
20240524,140500,1240185940,7320,7330,7330,7320,493
|
|
20240524,140400,1236572260,7330,7350,7350,7330,1966
|
|
20240524,140300,1222161460,7340,7340,7340,7340,281
|
|
20240524,140200,1220098920,7340,7340,7350,7340,155
|
|
20240524,140100,1218961210,7340,7340,7340,7340,0
|
|
20240524,140000,1218961210,7340,7350,7350,7340,211
|
|
20240524,135900,1217411460,7340,7340,7340,7340,0
|
|
20240524,135800,1217411460,7340,7340,7340,7340,100
|
|
20240524,135700,1216677460,7330,7330,7330,7330,3
|
|
20240524,135600,1216655470,7340,7340,7340,7340,353
|
|
20240524,135500,1214064450,7340,7330,7340,7330,11
|
|
20240524,135400,1213983720,7310,7310,7310,7310,0
|
|
20240524,135300,1213983720,7310,7350,7350,7310,135
|
|
20240524,135200,1212996670,7350,7350,7350,7350,259
|
|
20240524,135100,1211093020,7350,7350,7350,7340,217
|
|
20240524,135000,1209498140,7320,7350,7350,7320,210
|
|
20240524,134900,1207960820,7350,7340,7350,7320,330
|
|
20240524,134800,1205537520,7330,7330,7330,7330,0
|
|
20240524,134700,1205537520,7330,7330,7330,7330,663
|
|
20240524,134600,1200677730,7340,7340,7340,7340,0
|
|
20240524,134500,1200677730,7340,7350,7350,7340,160
|
|
20240524,134400,1199501890,7340,7370,7370,7330,208
|
|
20240524,134300,1197972190,7380,7380,7380,7380,0
|
|
20240524,134200,1197972190,7380,7290,7380,7290,6155
|
|
20240524,134100,1152725720,7280,7300,7320,7280,4039
|
|
20240524,134000,1123241570,7320,7320,7320,7320,198
|
|
20240524,133900,1121792210,7300,7300,7300,7300,0
|
|
20240524,133800,1121792210,7300,7300,7300,7300,0
|
|
20240524,133700,1121792210,7300,7320,7320,7300,796
|
|
20240524,133600,1115970750,7320,7320,7320,7310,1127
|
|
20240524,133500,1107722350,7320,7310,7320,7310,358
|
|
20240524,133400,1105104370,7310,7310,7310,7310,486
|
|
20240524,133300,1101551710,7310,7310,7310,7310,11
|
|
20240524,133200,1101471300,7320,7320,7320,7320,10
|
|
20240524,133100,1101398100,7310,7310,7310,7310,1
|
|
20240524,133000,1101390790,7330,7330,7330,7330,700
|
|
20240524,132900,1096259790,7330,7330,7340,7330,1215
|
|
20240524,132800,1087350630,7330,7330,7330,7330,300
|
|
20240524,132700,1085151630,7330,7330,7330,7330,280
|
|
20240524,132600,1083099230,7300,7300,7300,7300,20
|
|
20240524,132500,1082953230,7300,7310,7310,7300,3728
|
|
20240524,132400,1055735830,7310,7310,7310,7310,1466
|
|
20240524,132300,1045019370,7320,7320,7320,7320,1
|
|
20240524,132200,1045012050,7330,7310,7330,7310,687
|
|
20240524,132100,1039990020,7310,7310,7330,7310,90
|
|
20240524,132000,1039331120,7330,7330,7330,7330,20
|
|
20240524,131900,1039184520,7330,7330,7330,7330,0
|
|
20240524,131800,1039184520,7330,7330,7330,7330,50
|
|
20240524,131700,1038818020,7330,7310,7330,7310,281
|
|
20240524,131600,1036761710,7330,7330,7330,7330,7
|
|
20240524,131500,1036710400,7330,7330,7330,7330,50
|
|
20240524,131400,1036343900,7330,7320,7330,7320,9
|
|
20240524,131300,1036278010,7320,7330,7330,7320,4
|
|
20240524,131200,1036248710,7330,7330,7330,7330,200
|
|
20240524,131100,1034782710,7320,7320,7320,7320,1000
|
|
20240524,131000,1027462710,7320,7310,7320,7310,101
|
|
20240524,130900,1026724390,7310,7310,7310,7310,0
|
|
20240524,130800,1026724390,7310,7300,7310,7300,1003
|
|
20240524,130700,1019402470,7310,7310,7310,7310,385
|
|
20240524,130600,1016588120,7320,7320,7320,7320,289
|
|
20240524,130500,1014472640,7320,7320,7320,7320,7
|
|
20240524,130400,1014421400,7320,7320,7320,7310,252
|
|
20240524,130300,1012577940,7320,7310,7320,7310,109
|
|
20240524,130200,1011780680,7310,7310,7310,7310,1
|
|
20240524,130100,1011773370,7310,7320,7320,7310,25
|
|
20240524,130000,1011590410,7320,7320,7320,7320,79
|
|
20240524,125900,1011012130,7320,7320,7320,7310,352
|
|
20240524,125800,1008438880,7320,7320,7320,7320,27
|
|
20240524,125700,1008241240,7320,7320,7320,7320,10
|
|
20240524,125600,1008168040,7320,7320,7320,7320,0
|
|
20240524,125500,1008168040,7320,7320,7320,7320,9
|
|
20240524,125400,1008102160,7320,7320,7320,7320,55
|
|
20240524,125300,1007699560,7340,7340,7340,7340,0
|
|
20240524,125200,1007699560,7340,7340,7340,7320,10
|
|
20240524,125100,1007626190,7320,7320,7320,7320,219
|
|
20240524,125000,1006023110,7320,7320,7320,7320,56
|
|
20240524,124900,1005613190,7340,7340,7340,7340,33
|
|
20240524,124800,1005370970,7340,7340,7340,7340,0
|
|
20240524,124700,1005370970,7340,7340,7340,7340,1
|
|
20240524,124600,1005363630,7330,7330,7350,7330,55
|
|
20240524,124500,1004959480,7350,7350,7350,7350,105
|
|
20240524,124400,1004187730,7330,7330,7330,7330,28
|
|
20240524,124300,1003982490,7330,7330,7330,7330,0
|
|
20240524,124200,1003982490,7330,7330,7330,7330,43
|
|
20240524,124100,1003667300,7330,7330,7330,7330,0
|
|
20240524,124000,1003667300,7330,7350,7350,7330,416
|
|
20240524,123900,1000613240,7350,7350,7350,7350,0
|
|
20240524,123800,1000613240,7350,7330,7350,7330,1000
|
|
20240524,123700,993280140,7310,7310,7310,7310,0
|
|
20240524,123600,993280140,7310,7310,7310,7310,0
|
|
20240524,123500,993280140,7310,7320,7320,7310,205
|
|
20240524,123400,991780540,7300,7300,7300,7300,0
|
|
20240524,123300,991780540,7300,7330,7330,7300,7
|
|
20240524,123200,991729260,7330,7330,7330,7300,3253
|
|
20240524,123100,967929680,7330,7330,7330,7330,106
|
|
20240524,123000,967152700,7330,7330,7330,7330,0
|
|
20240524,122900,967152700,7330,7340,7340,7320,340
|
|
20240524,122800,964661900,7340,7340,7340,7340,51
|
|
20240524,122700,964287560,7340,7340,7340,7340,1
|
|
20240524,122600,964280220,7330,7330,7330,7330,144
|
|
20240524,122500,963224700,7320,7320,7320,7320,2
|
|
20240524,122400,963210060,7320,7320,7320,7320,400
|
|
20240524,122300,960282060,7330,7330,7330,7330,7
|
|
20240524,122200,960230750,7330,7330,7340,7330,317
|
|
20240524,122100,957906090,7330,7330,7330,7330,100
|
|
20240524,122000,957173090,7330,7340,7340,7330,130
|
|
20240524,121900,956220170,7340,7340,7340,7340,1
|
|
20240524,121800,956212830,7340,7340,7340,7340,1
|
|
20240524,121700,956205490,7330,7330,7330,7330,520
|
|
20240524,121600,952393890,7340,7340,7340,7340,26
|
|
20240524,121500,952203050,7340,7340,7340,7340,11
|
|
20240524,121400,952122310,7340,7340,7340,7340,3
|
|
20240524,121300,952100290,7350,7350,7350,7330,328
|
|
20240524,121200,949694190,7340,7340,7340,7340,110
|
|
20240524,121100,948886790,7350,7350,7350,7350,0
|
|
20240524,121000,948886790,7350,7350,7350,7350,0
|
|
20240524,120900,948886790,7350,7350,7350,7350,129
|
|
20240524,120800,947938640,7350,7350,7350,7350,201
|
|
20240524,120700,946461290,7330,7330,7330,7330,560
|
|
20240524,120600,942356490,7350,7350,7350,7350,150
|
|
20240524,120500,941253990,7350,7350,7350,7350,178
|
|
20240524,120400,939945690,7340,7340,7340,7340,0
|
|
20240524,120300,939945690,7340,7340,7350,7340,55
|
|
20240524,120200,939541590,7340,7340,7350,7330,205
|
|
20240524,120100,938037910,7330,7330,7330,7330,4
|
|
20240524,120000,938008590,7330,7340,7340,7330,136
|
|
20240524,115900,937010360,7330,7330,7350,7330,8
|
|
20240524,115800,936951680,7350,7350,7350,7350,200
|
|
20240524,115700,935481680,7350,7350,7350,7350,0
|
|
20240524,115600,935481680,7350,7350,7350,7350,730
|
|
20240524,115500,930116180,7350,7320,7350,7320,2
|
|
20240524,115400,930101510,7330,7350,7350,7330,2
|
|
20240524,115300,930086830,7350,7330,7350,7330,150
|
|
20240524,115200,928985680,7330,7330,7330,7330,4
|
|
20240524,115100,928956360,7300,7310,7310,7300,1949
|
|
20240524,115000,914723250,7330,7320,7330,7320,444
|
|
20240524,114900,911473160,7330,7340,7340,7320,281
|
|
20240524,114800,909415860,7340,7320,7340,7310,1577
|
|
20240524,114700,897886340,7320,7330,7330,7320,5775
|
|
20240524,114600,855557730,7330,7330,7330,7330,0
|
|
20240524,114500,855557730,7330,7330,7330,7330,514
|
|
20240524,114400,851790110,7350,7350,7350,7350,40
|
|
20240524,114300,851496110,7350,7350,7350,7350,150
|
|
20240524,114200,850393610,7340,7350,7350,7340,934
|
|
20240524,114100,843537900,7350,7350,7350,7350,5
|
|
20240524,114000,843501150,7350,7350,7350,7350,301
|
|
20240524,113900,841288800,7350,7350,7350,7350,0
|
|
20240524,113800,841288800,7350,7370,7370,7350,256
|
|
20240524,113700,839407080,7350,7370,7370,7350,396
|
|
20240524,113600,836493700,7370,7370,7370,7370,0
|
|
20240524,113500,836493700,7370,7370,7370,7370,82
|
|
20240524,113400,835889360,7370,7370,7370,7370,1010
|
|
20240524,113300,828445660,7370,7370,7370,7360,821
|
|
20240524,113200,822395080,7370,7360,7370,7360,610
|
|
20240524,113100,817904440,7360,7360,7370,7360,147
|
|
20240524,113000,816822510,7360,7350,7360,7350,486
|
|
20240524,112900,813250400,7340,7350,7350,7340,417
|
|
20240524,112800,810185460,7340,7340,7340,7340,401
|
|
20240524,112700,807242120,7350,7340,7350,7340,175
|
|
20240524,112600,805956430,7330,7340,7340,7330,778
|
|
20240524,112500,800246320,7340,7330,7340,7330,1122
|
|
20240524,112400,792018800,7340,7350,7350,7340,187
|
|
20240524,112300,790645490,7350,7340,7350,7340,119
|
|
20240524,112200,789770890,7340,7330,7340,7330,527
|
|
20240524,112100,785907970,7330,7330,7330,7330,0
|
|
20240524,112000,785907970,7330,7330,7330,7330,40
|
|
20240524,111900,785614770,7330,7330,7330,7330,295
|
|
20240524,111800,783452420,7330,7330,7330,7330,129
|
|
20240524,111700,782506850,7320,7320,7320,7320,33
|
|
20240524,111600,782265290,7320,7320,7320,7320,0
|
|
20240524,111500,782265290,7320,7330,7330,7320,130
|
|
20240524,111400,781312400,7330,7340,7340,7330,994
|
|
20240524,111300,774026330,7350,7330,7350,7330,409
|
|
20240524,111200,771028000,7330,7330,7330,7330,0
|
|
20240524,111100,771028000,7330,7330,7330,7330,301
|
|
20240524,111000,768821670,7330,7330,7330,7330,29
|
|
20240524,110900,768609100,7330,7330,7330,7330,0
|
|
20240524,110800,768609100,7330,7330,7330,7310,601
|
|
20240524,110700,764203870,7330,7320,7330,7320,372
|
|
20240524,110600,761480820,7320,7320,7320,7310,1396
|
|
20240524,110500,751262230,7330,7330,7330,7330,755
|
|
20240524,110400,745728080,7330,7350,7350,7330,203
|
|
20240524,110300,744240030,7330,7330,7330,7330,0
|
|
20240524,110200,744240030,7330,7330,7340,7330,3869
|
|
20240524,110100,715880060,7340,7330,7350,7330,106
|
|
20240524,110000,715103010,7320,7320,7320,7320,0
|
|
20240524,105900,715103010,7320,7330,7330,7320,1055
|
|
20240524,105800,707378980,7360,7340,7360,7340,37
|
|
20240524,105700,707107380,7340,7330,7340,7330,52
|
|
20240524,105600,706725790,7330,7340,7340,7320,1680
|
|
20240524,105500,694412370,7360,7340,7360,7340,235
|
|
20240524,105400,692686440,7360,7380,7380,7350,917
|
|
20240524,105300,685936230,7380,7380,7380,7370,841
|
|
20240524,105200,679730650,7380,7360,7380,7360,1568
|
|
20240524,105100,668172390,7370,7360,7370,7360,254
|
|
20240524,105000,666302940,7350,7350,7350,7330,438
|
|
20240524,104900,663083700,7350,7330,7350,7330,2724
|
|
20240524,104800,643089470,7340,7340,7340,7330,44
|
|
20240524,104700,642766660,7340,7330,7340,7330,185
|
|
20240524,104600,641410600,7310,7320,7330,7310,1002
|
|
20240524,104500,634066060,7300,7310,7320,7300,59
|
|
20240524,104400,633634760,7310,7310,7310,7310,32
|
|
20240524,104300,633400840,7310,7310,7310,7310,15
|
|
20240524,104200,633291190,7300,7300,7320,7300,545
|
|
20240524,104100,629312670,7300,7320,7320,7300,92
|
|
20240524,104000,628640070,7320,7320,7320,7320,2
|
|
20240524,103900,628625430,7320,7320,7320,7300,254
|
|
20240524,103800,626769950,7320,7310,7320,7310,14
|
|
20240524,103700,626667570,7330,7320,7330,7310,515
|
|
20240524,103600,622902800,7330,7330,7330,7320,52
|
|
20240524,103500,622521650,7300,7340,7340,7300,24
|
|
20240524,103400,622345950,7340,7340,7340,7340,2
|
|
20240524,103300,622331270,7340,7330,7340,7330,135
|
|
20240524,103200,621340380,7330,7310,7330,7310,335
|
|
20240524,103100,618885480,7300,7330,7330,7300,210
|
|
20240524,103000,617352180,7330,7330,7330,7330,201
|
|
20240524,102900,615878850,7330,7320,7330,7320,1170
|
|
20240524,102800,607309500,7300,7320,7320,7300,335
|
|
20240524,102700,604861100,7320,7320,7320,7300,4
|
|
20240524,102600,604831860,7290,7310,7320,7290,344
|
|
20240524,102500,602318730,7320,7310,7320,7310,1159
|
|
20240524,102400,593846370,7310,7300,7310,7290,1877
|
|
20240524,102300,580155470,7300,7300,7300,7290,215
|
|
20240524,102200,578587990,7290,7290,7310,7290,1605
|
|
20240524,102100,566886680,7320,7290,7320,7290,12081
|
|
20240524,102000,478694460,7290,7290,7290,7290,130
|
|
20240524,101900,477746760,7290,7290,7290,7290,763
|
|
20240524,101800,472184490,7300,7280,7300,7280,2896
|
|
20240524,101700,451074730,7270,7250,7270,7250,1931
|
|
20240524,101600,437045060,7240,7240,7240,7240,328
|
|
20240524,101500,434670340,7240,7250,7250,7240,147
|
|
20240524,101400,433606050,7250,7250,7250,7250,100
|
|
20240524,101300,432881050,7260,7260,7260,7260,101
|
|
20240524,101200,432147790,7230,7240,7240,7230,636
|
|
20240524,101100,427547180,7250,7250,7250,7250,0
|
|
20240524,101000,427547180,7250,7240,7250,7240,474
|
|
20240524,100900,424111360,7240,7250,7250,7240,719
|
|
20240524,100800,418905790,7250,7250,7250,7250,1518
|
|
20240524,100700,407900290,7250,7250,7250,7250,310
|
|
20240524,100600,405652790,7250,7240,7250,7240,128
|
|
20240524,100500,404726050,7240,7240,7250,7240,100
|
|
20240524,100400,404002040,7240,7250,7250,7240,179
|
|
20240524,100300,402705730,7250,7250,7250,7250,107
|
|
20240524,100200,401929980,7260,7260,7260,7260,2
|
|
20240524,100100,401915460,7260,7260,7260,7250,18
|
|
20240524,100000,401784830,7260,7260,7270,7260,27
|
|
20240524,095900,401588800,7270,7270,7270,7270,8
|
|
20240524,095800,401530640,7270,7270,7270,7270,8
|
|
20240524,095700,401472480,7270,7270,7270,7270,3
|
|
20240524,095600,401450670,7270,7260,7270,7250,519
|
|
20240524,095500,397687690,7250,7260,7260,7250,607
|
|
20240524,095400,393285410,7260,7240,7260,7240,890
|
|
20240524,095300,386834740,7240,7240,7240,7240,72
|
|
20240524,095200,386313460,7230,7230,7230,7230,0
|
|
20240524,095100,386313460,7230,7240,7250,7230,7
|
|
20240524,095000,386262780,7240,7230,7240,7230,314
|
|
20240524,094900,383989470,7230,7240,7240,7230,131
|
|
20240524,094800,383042150,7230,7230,7230,7230,820
|
|
20240524,094700,377113550,7230,7240,7240,7230,1247
|
|
20240524,094600,368097430,7240,7240,7250,7230,852
|
|
20240524,094500,361934390,7240,7250,7250,7240,40
|
|
20240524,094400,361644670,7250,7250,7250,7250,6
|
|
20240524,094300,361601170,7250,7250,7250,7250,2
|
|
20240524,094200,361586670,7240,7240,7240,7240,200
|
|
20240524,094100,360138670,7230,7230,7230,7230,22
|
|
20240524,094000,359979610,7220,7230,7230,7220,1161
|
|
20240524,093900,351594480,7230,7240,7240,7220,165
|
|
20240524,093800,350402520,7240,7240,7240,7240,470
|
|
20240524,093700,346999720,7240,7210,7240,7210,2950
|
|
20240524,093600,325703050,7220,7220,7220,7220,16
|
|
20240524,093500,325587530,7220,7200,7220,7200,68
|
|
20240524,093400,325096890,7200,7220,7220,7200,2266
|
|
20240524,093300,308759570,7230,7220,7230,7220,951
|
|
20240524,093200,301892130,7220,7240,7240,7200,11341
|
|
20240524,093100,220182940,7220,7220,7240,7220,69
|
|
20240524,093000,219684220,7220,7240,7240,7220,1812
|
|
20240524,092900,206597040,7240,7240,7240,7240,35
|
|
20240524,092800,206343640,7230,7240,7240,7230,208
|
|
20240524,092700,204839720,7230,7230,7230,7230,1495
|
|
20240524,092600,194030870,7230,7220,7230,7220,634
|
|
20240524,092500,189450040,7220,7230,7240,7220,2514
|
|
20240524,092400,171274930,7230,7240,7240,7230,2793
|
|
20240524,092300,151066510,7240,7240,7240,7240,31
|
|
20240524,092200,150842070,7230,7230,7230,7220,609
|
|
20240524,092100,146439510,7240,7220,7240,7220,205
|
|
20240524,092000,144959190,7220,7210,7220,7210,220
|
|
20240524,091900,143371990,7210,7210,7210,7210,100
|
|
20240524,091800,142650990,7210,7210,7210,7200,1267
|
|
20240524,091700,133516290,7210,7220,7230,7210,946
|
|
20240524,091600,126695110,7220,7220,7220,7200,4258
|
|
20240524,091500,96012780,7220,7210,7220,7210,96
|
|
20240524,091400,95319980,7210,7220,7220,7210,564
|
|
20240524,091300,91251260,7220,7250,7250,7220,1826
|
|
20240524,091200,78052520,7250,7250,7250,7240,78
|
|
20240524,091100,77487100,7240,7250,7260,7240,729
|
|
20240524,091000,72202580,7250,7270,7270,7250,1551
|
|
20240524,090900,60937310,7280,7260,7290,7260,645
|
|
20240524,090800,56242920,7260,7250,7260,7250,395
|
|
20240524,090700,53377160,7250,7250,7250,7240,485
|
|
20240524,090600,49860920,7250,7240,7250,7210,446
|
|
20240524,090500,46636120,7240,7240,7240,7240,1109
|
|
20240524,090400,38606960,7240,7210,7240,7210,553
|
|
20240524,090300,34619710,7200,7240,7250,7200,1298
|
|
20240524,090200,25236320,7240,7230,7240,7230,35
|
|
20240524,090100,24983220,7230,7200,7230,7190,380
|
|
20240524,090000,22244940,7200,7280,7280,7200,3068
|