631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,192800,1032275040,7220,7220,7220,7220,2788
|
|
20240610,192700,1032275040,7220,7220,7220,7220,0
|
|
20240610,192600,1032275040,7220,7220,7220,7220,0
|
|
20240610,192500,1032275040,7220,7220,7220,7220,0
|
|
20240610,192400,1032275040,7220,7220,7220,7220,0
|
|
20240610,192300,1032275040,7220,7220,7220,7220,0
|
|
20240610,192200,1032275040,7220,7220,7220,7220,0
|
|
20240610,192100,1032275040,7220,7220,7220,7220,0
|
|
20240610,192000,1032275040,7220,7220,7220,7220,0
|
|
20240610,191900,1032275040,7220,7220,7220,7220,0
|
|
20240610,191800,1032275040,7220,7220,7220,7220,0
|
|
20240610,191700,1032275040,7220,7220,7220,7220,0
|
|
20240610,191600,1032275040,7220,7220,7220,7220,0
|
|
20240610,191500,1032275040,7220,7220,7220,7220,0
|
|
20240610,191400,1032275040,7220,7220,7220,7220,0
|
|
20240610,191300,1032275040,7220,7220,7220,7220,0
|
|
20240610,191200,1032275040,7220,7220,7220,7220,0
|
|
20240610,191100,1032275040,7220,7220,7220,7220,0
|
|
20240610,191000,1032275040,7220,7220,7220,7220,0
|
|
20240610,190900,1032275040,7220,7220,7220,7220,0
|
|
20240610,190800,1032275040,7220,7220,7220,7220,0
|
|
20240610,190700,1032275040,7220,7220,7220,7220,0
|
|
20240610,190600,1032275040,7220,7220,7220,7220,0
|
|
20240610,190500,1032275040,7220,7220,7220,7220,0
|
|
20240610,190400,1032275040,7220,7220,7220,7220,0
|
|
20240610,190300,1032275040,7220,7220,7220,7220,0
|
|
20240610,190200,1032275040,7220,7220,7220,7220,0
|
|
20240610,190100,1032275040,7220,7220,7220,7220,0
|
|
20240610,190000,1032275040,7220,7220,7220,7220,0
|
|
20240610,185900,1032275040,7220,7220,7220,7220,0
|
|
20240610,185800,1032275040,7220,7220,7220,7220,2788
|
|
20240610,185700,1032275040,7220,7220,7220,7220,0
|
|
20240610,185600,1032275040,7220,7220,7220,7220,0
|
|
20240610,185500,1032275040,7220,7220,7220,7220,0
|
|
20240610,185400,1032275040,7220,7220,7220,7220,0
|
|
20240610,185300,1032275040,7220,7220,7220,7220,0
|
|
20240610,185200,1032275040,7220,7220,7220,7220,0
|
|
20240610,185100,1032275040,7220,7220,7220,7220,0
|
|
20240610,185000,1032275040,7220,7220,7220,7220,0
|
|
20240610,184900,1032275040,7220,7220,7220,7220,0
|
|
20240610,184800,1032275040,7220,7220,7220,7220,0
|
|
20240610,184700,1032275040,7220,7220,7220,7220,0
|
|
20240610,184600,1032275040,7220,7220,7220,7220,0
|
|
20240610,184500,1032275040,7220,7220,7220,7220,0
|
|
20240610,184400,1032275040,7220,7220,7220,7220,0
|
|
20240610,184300,1032275040,7220,7220,7220,7220,0
|
|
20240610,184200,1032275040,7220,7220,7220,7220,0
|
|
20240610,184100,1032275040,7220,7220,7220,7220,0
|
|
20240610,184000,1032275040,7220,7220,7220,7220,0
|
|
20240610,183900,1032275040,7220,7220,7220,7220,0
|
|
20240610,183800,1032275040,7220,7220,7220,7220,0
|
|
20240610,183700,1032275040,7220,7220,7220,7220,0
|
|
20240610,183600,1032275040,7220,7220,7220,7220,0
|
|
20240610,183500,1032275040,7220,7220,7220,7220,0
|
|
20240610,183400,1032275040,7220,7220,7220,7220,0
|
|
20240610,183300,1032275040,7220,7220,7220,7220,0
|
|
20240610,183200,1032275040,7220,7220,7220,7220,0
|
|
20240610,183100,1032275040,7220,7220,7220,7220,0
|
|
20240610,183000,1032275040,7220,7220,7220,7220,0
|
|
20240610,182900,1032275040,7220,7220,7220,7220,0
|
|
20240610,182800,1032275040,7220,7220,7220,7220,2788
|
|
20240610,182700,1032275040,7220,7220,7220,7220,0
|
|
20240610,182600,1032275040,7220,7220,7220,7220,0
|
|
20240610,182500,1032275040,7220,7220,7220,7220,0
|
|
20240610,182400,1032275040,7220,7220,7220,7220,0
|
|
20240610,182300,1032275040,7220,7220,7220,7220,0
|
|
20240610,182200,1032275040,7220,7220,7220,7220,0
|
|
20240610,182100,1032275040,7220,7220,7220,7220,0
|
|
20240610,182000,1032275040,7220,7220,7220,7220,0
|
|
20240610,181900,1032275040,7220,7220,7220,7220,0
|
|
20240610,181800,1032275040,7220,7220,7220,7220,0
|
|
20240610,181700,1032275040,7220,7220,7220,7220,0
|
|
20240610,181600,1032275040,7220,7220,7220,7220,0
|
|
20240610,181500,1032275040,7220,7220,7220,7220,0
|
|
20240610,181400,1032275040,7220,7220,7220,7220,0
|
|
20240610,181300,1032275040,7220,7220,7220,7220,0
|
|
20240610,181200,1032275040,7220,7220,7220,7220,0
|
|
20240610,181100,1032275040,7220,7220,7220,7220,0
|
|
20240610,181000,1032275040,7220,7220,7220,7220,0
|
|
20240610,180900,1032275040,7220,7220,7220,7220,0
|
|
20240610,180800,1032275040,7220,7220,7220,7220,0
|
|
20240610,180700,1032275040,7220,7220,7220,7220,0
|
|
20240610,180600,1032275040,7220,7220,7220,7220,0
|
|
20240610,180500,1032275040,7220,7220,7220,7220,0
|
|
20240610,180400,1032275040,7220,7220,7220,7220,0
|
|
20240610,180300,1032275040,7220,7220,7220,7220,0
|
|
20240610,180200,1032275040,7220,7220,7220,7220,0
|
|
20240610,180100,1032275040,7220,7220,7220,7220,0
|
|
20240610,180000,1032275040,7220,7220,7220,7220,0
|
|
20240610,175900,1032275040,7220,7220,7220,7220,0
|
|
20240610,175800,1032275040,7220,7220,7220,7220,2788
|
|
20240610,175700,1032275040,7220,7220,7220,7220,0
|
|
20240610,175600,1032275040,7220,7220,7220,7220,0
|
|
20240610,175500,1032275040,7220,7220,7220,7220,0
|
|
20240610,175400,1032275040,7220,7220,7220,7220,0
|
|
20240610,175300,1032275040,7220,7220,7220,7220,0
|
|
20240610,175200,1032275040,7220,7220,7220,7220,0
|
|
20240610,175100,1032275040,7220,7220,7220,7220,0
|
|
20240610,175000,1032275040,7220,7220,7220,7220,0
|
|
20240610,174900,1032275040,7220,7220,7220,7220,0
|
|
20240610,174800,1032275040,7220,7220,7220,7220,0
|
|
20240610,174700,1032275040,7220,7220,7220,7220,0
|
|
20240610,174600,1032275040,7220,7220,7220,7220,0
|
|
20240610,174500,1032275040,7220,7220,7220,7220,0
|
|
20240610,174400,1032275040,7220,7220,7220,7220,0
|
|
20240610,174300,1032275040,7220,7220,7220,7220,0
|
|
20240610,174200,1032275040,7220,7220,7220,7220,0
|
|
20240610,174100,1032275040,7220,7220,7220,7220,0
|
|
20240610,174000,1032275040,7220,7220,7220,7220,0
|
|
20240610,173900,1032275040,7220,7220,7220,7220,0
|
|
20240610,173800,1032275040,7220,7220,7220,7220,0
|
|
20240610,173700,1032275040,7220,7220,7220,7220,0
|
|
20240610,173600,1032275040,7220,7220,7220,7220,0
|
|
20240610,173500,1032275040,7220,7220,7220,7220,0
|
|
20240610,173400,1032275040,7220,7220,7220,7220,0
|
|
20240610,173300,1032275040,7220,7220,7220,7220,0
|
|
20240610,173200,1032275040,7220,7220,7220,7220,0
|
|
20240610,173100,1032275040,7220,7220,7220,7220,0
|
|
20240610,173000,1032275040,7220,7220,7220,7220,0
|
|
20240610,172900,1032275040,7220,7220,7220,7220,0
|
|
20240610,172800,1032275040,7220,7220,7220,7220,2788
|
|
20240610,172700,1032275040,7220,7220,7220,7220,0
|
|
20240610,172600,1032275040,7220,7220,7220,7220,0
|
|
20240610,172500,1032275040,7220,7220,7220,7220,0
|
|
20240610,172400,1032275040,7220,7220,7220,7220,0
|
|
20240610,172300,1032275040,7220,7220,7220,7220,0
|
|
20240610,172200,1032275040,7220,7220,7220,7220,0
|
|
20240610,172100,1032275040,7220,7220,7220,7220,0
|
|
20240610,172000,1032275040,7220,7220,7220,7220,0
|
|
20240610,171900,1032275040,7220,7220,7220,7220,0
|
|
20240610,171800,1032275040,7220,7220,7220,7220,0
|
|
20240610,171700,1032275040,7220,7220,7220,7220,0
|
|
20240610,171600,1032275040,7220,7220,7220,7220,0
|
|
20240610,171500,1032275040,7220,7220,7220,7220,0
|
|
20240610,171400,1032275040,7220,7220,7220,7220,0
|
|
20240610,171300,1032275040,7220,7220,7220,7220,0
|
|
20240610,171200,1032275040,7220,7220,7220,7220,0
|
|
20240610,171100,1032275040,7220,7220,7220,7220,0
|
|
20240610,171000,1032275040,7220,7220,7220,7220,0
|
|
20240610,170900,1032275040,7220,7220,7220,7220,0
|
|
20240610,170800,1032275040,7220,7220,7220,7220,0
|
|
20240610,170700,1032275040,7220,7220,7220,7220,0
|
|
20240610,170600,1032275040,7220,7220,7220,7220,0
|
|
20240610,170500,1032275040,7220,7220,7220,7220,0
|
|
20240610,170400,1032275040,7220,7220,7220,7220,0
|
|
20240610,170300,1032275040,7220,7220,7220,7220,0
|
|
20240610,170200,1032275040,7220,7220,7220,7220,0
|
|
20240610,170100,1032275040,7220,7220,7220,7220,0
|
|
20240610,170000,1032275040,7220,7220,7220,7220,0
|
|
20240610,165900,1032275040,7220,7220,7220,7220,0
|
|
20240610,165800,1032275040,7220,7220,7220,7220,2788
|
|
20240610,165700,1032275040,7220,7220,7220,7220,0
|
|
20240610,165600,1032275040,7220,7220,7220,7220,0
|
|
20240610,165500,1032275040,7220,7220,7220,7220,0
|
|
20240610,165400,1032275040,7220,7220,7220,7220,0
|
|
20240610,165300,1032275040,7220,7220,7220,7220,0
|
|
20240610,165200,1032275040,7220,7220,7220,7220,0
|
|
20240610,165100,1032275040,7220,7220,7220,7220,0
|
|
20240610,165000,1032275040,7220,7220,7220,7220,0
|
|
20240610,164900,1032275040,7220,7220,7220,7220,0
|
|
20240610,164800,1032275040,7220,7220,7220,7220,0
|
|
20240610,164700,1032275040,7220,7220,7220,7220,0
|
|
20240610,164600,1032275040,7220,7220,7220,7220,0
|
|
20240610,164500,1032275040,7220,7220,7220,7220,0
|
|
20240610,164400,1032275040,7220,7220,7220,7220,0
|
|
20240610,164300,1032275040,7220,7220,7220,7220,0
|
|
20240610,164200,1032275040,7220,7220,7220,7220,0
|
|
20240610,164100,1032275040,7220,7220,7220,7220,0
|
|
20240610,164000,1032275040,7220,7220,7220,7220,0
|
|
20240610,163900,1032275040,7220,7220,7220,7220,0
|
|
20240610,163800,1032275040,7220,7220,7220,7220,0
|
|
20240610,163700,1032275040,7220,7220,7220,7220,0
|
|
20240610,163600,1032275040,7220,7220,7220,7220,0
|
|
20240610,163500,1032275040,7220,7220,7220,7220,0
|
|
20240610,163400,1032275040,7220,7220,7220,7220,0
|
|
20240610,163300,1032275040,7220,7220,7220,7220,0
|
|
20240610,163200,1032275040,7220,7220,7220,7220,0
|
|
20240610,163100,1032275040,7220,7220,7220,7220,0
|
|
20240610,163000,1032275040,7220,7220,7220,7220,0
|
|
20240610,162900,1032275040,7220,7220,7220,7220,0
|
|
20240610,162800,1032275040,7220,7220,7220,7220,2788
|
|
20240610,162700,1032275040,7220,7220,7220,7220,0
|
|
20240610,162600,1032275040,7220,7220,7220,7220,0
|
|
20240610,162500,1032275040,7220,7220,7220,7220,0
|
|
20240610,162400,1032275040,7220,7220,7220,7220,0
|
|
20240610,162300,1032275040,7220,7220,7220,7220,0
|
|
20240610,162200,1032275040,7220,7220,7220,7220,0
|
|
20240610,162100,1032275040,7220,7220,7220,7220,0
|
|
20240610,162000,1032275040,7220,7220,7220,7220,0
|
|
20240610,161900,1032275040,7220,7220,7220,7220,0
|
|
20240610,161800,1032275040,7220,7220,7220,7220,0
|
|
20240610,161700,1032275040,7220,7220,7220,7220,0
|
|
20240610,161600,1032275040,7220,7220,7220,7220,0
|
|
20240610,161500,1032275040,7220,7220,7220,7220,0
|
|
20240610,161400,1032275040,7220,7220,7220,7220,0
|
|
20240610,161300,1032275040,7220,7220,7220,7220,0
|
|
20240610,161200,1032275040,7220,7220,7220,7220,0
|
|
20240610,161100,1032275040,7220,7220,7220,7220,0
|
|
20240610,161000,1032275040,7220,7220,7220,7220,0
|
|
20240610,160900,1032275040,7220,7220,7220,7220,0
|
|
20240610,160800,1032275040,7220,7220,7220,7220,0
|
|
20240610,160700,1032275040,7220,7220,7220,7220,0
|
|
20240610,160600,1032275040,7220,7220,7220,7220,0
|
|
20240610,160500,1032275040,7220,7220,7220,7220,0
|
|
20240610,160400,1032275040,7220,7220,7220,7220,0
|
|
20240610,160300,1032275040,7220,7220,7220,7220,0
|
|
20240610,160200,1032275040,7220,7220,7220,7220,0
|
|
20240610,160100,1032275040,7220,7220,7220,7220,0
|
|
20240610,160000,1032275040,7220,7220,7220,7220,0
|
|
20240610,155900,1032275040,7220,7220,7220,7220,0
|
|
20240610,155800,1032275040,7220,7220,7220,7220,2788
|
|
20240610,155700,1032275040,7220,7220,7220,7220,0
|
|
20240610,155600,1032275040,7220,7220,7220,7220,0
|
|
20240610,155500,1032275040,7220,7220,7220,7220,0
|
|
20240610,155400,1032275040,7220,7220,7220,7220,0
|
|
20240610,155300,1032275040,7220,7220,7220,7220,0
|
|
20240610,155200,1032275040,7220,7220,7220,7220,0
|
|
20240610,155100,1032275040,7220,7220,7220,7220,0
|
|
20240610,155000,1032275040,7220,7220,7220,7220,0
|
|
20240610,154900,1032275040,7220,7220,7220,7220,0
|
|
20240610,154800,1032275040,7220,7220,7220,7220,0
|
|
20240610,154700,1032275040,7220,7220,7220,7220,0
|
|
20240610,154600,1032275040,7220,7220,7220,7220,0
|
|
20240610,154500,1032275040,7220,7220,7220,7220,0
|
|
20240610,154400,1032275040,7220,7220,7220,7220,0
|
|
20240610,154300,1032275040,7220,7220,7220,7220,0
|
|
20240610,154200,1032275040,7220,7220,7220,7220,0
|
|
20240610,154100,1032275040,7220,7220,7220,7220,0
|
|
20240610,154000,1032275040,7220,7220,7220,7220,0
|
|
20240610,153900,1032275040,7220,7220,7220,7220,0
|
|
20240610,153800,1032275040,7220,7220,7220,7220,0
|
|
20240610,153700,1032275040,7220,7220,7220,7220,0
|
|
20240610,153600,1032275040,7220,7220,7220,7220,0
|
|
20240610,153500,1032275040,7220,7220,7220,7220,0
|
|
20240610,153400,1032275040,7220,7220,7220,7220,0
|
|
20240610,153300,1032275040,7220,7220,7220,7220,0
|
|
20240610,153200,1032275040,7220,7220,7220,7220,0
|
|
20240610,153100,1032275040,7220,7220,7220,7220,0
|
|
20240610,153000,1032275040,7220,7220,7220,7220,2788
|
|
20240610,152900,1012145680,7210,7210,7210,7210,0
|
|
20240610,152800,1012145680,7210,7210,7210,7210,0
|
|
20240610,152700,1012145680,7210,7210,7210,7210,0
|
|
20240610,152600,1012145680,7210,7210,7210,7210,0
|
|
20240610,152500,1012145680,7210,7210,7210,7210,0
|
|
20240610,152400,1012145680,7210,7210,7210,7210,0
|
|
20240610,152300,1012145680,7210,7210,7210,7210,0
|
|
20240610,152200,1012145680,7210,7210,7210,7210,0
|
|
20240610,152100,1012145680,7210,7210,7210,7210,0
|
|
20240610,152000,1012145680,7210,7210,7210,7210,0
|
|
20240610,151900,1012145680,7210,7210,7210,7210,282
|
|
20240610,151800,1010112460,7220,7210,7220,7210,408
|
|
20240610,151700,1007170140,7220,7210,7220,7210,226
|
|
20240610,151600,1005540080,7220,7210,7220,7210,195
|
|
20240610,151500,1004133630,7220,7220,7220,7210,1148
|
|
20240610,151400,995856070,7220,7210,7220,7210,100
|
|
20240610,151300,995134570,7220,7220,7220,7220,0
|
|
20240610,151200,995134570,7220,7230,7230,7210,409
|
|
20240610,151100,992185390,7230,7220,7230,7220,54
|
|
20240610,151000,991795490,7210,7220,7220,7210,455
|
|
20240610,150900,988514930,7220,7210,7220,7210,277
|
|
20240610,150800,986517670,7220,7230,7230,7220,107
|
|
20240610,150700,985744560,7230,7230,7230,7230,2
|
|
20240610,150600,985730100,7230,7220,7230,7210,250
|
|
20240610,150500,983925970,7210,7220,7220,7210,70
|
|
20240610,150400,983421120,7230,7230,7230,7230,300
|
|
20240610,150300,981252120,7220,7220,7220,7220,400
|
|
20240610,150200,978364120,7230,7210,7230,7210,482
|
|
20240610,150100,974886880,7210,7210,7210,7210,535
|
|
20240610,150000,971029530,7210,7220,7230,7210,480
|
|
20240610,145900,967567160,7230,7230,7230,7230,1
|
|
20240610,145800,967559930,7230,7210,7230,7210,703
|
|
20240610,145700,962490240,7220,7220,7220,7220,22
|
|
20240610,145600,962331400,7220,7230,7230,7220,63
|
|
20240610,145500,961876510,7230,7230,7230,7220,201
|
|
20240610,145400,960424680,7230,7230,7230,7230,0
|
|
20240610,145300,960424680,7230,7230,7230,7230,1
|
|
20240610,145200,960417450,7230,7230,7230,7230,0
|
|
20240610,145100,960417450,7230,7220,7230,7220,54
|
|
20240610,145000,960027040,7220,7220,7220,7220,77
|
|
20240610,144900,959471100,7220,7220,7220,7210,139
|
|
20240610,144800,958468120,7220,7210,7220,7210,52
|
|
20240610,144700,958093190,7220,7220,7220,7210,60
|
|
20240610,144600,957660490,7220,7220,7220,7220,42
|
|
20240610,144500,957357250,7220,7220,7220,7220,2119
|
|
20240610,144400,942058070,7220,7230,7230,7220,97
|
|
20240610,144300,941357720,7230,7230,7230,7230,21
|
|
20240610,144200,941205890,7230,7220,7230,7220,43
|
|
20240610,144100,940895330,7220,7220,7220,7220,0
|
|
20240610,144000,940895330,7220,7220,7220,7220,70
|
|
20240610,143900,940389930,7210,7220,7220,7210,189
|
|
20240610,143800,939026730,7230,7230,7230,7230,7
|
|
20240610,143700,938976120,7230,7230,7230,7230,10
|
|
20240610,143600,938903820,7210,7220,7220,7210,101
|
|
20240610,143500,938175450,7210,7210,7210,7210,0
|
|
20240610,143400,938175450,7210,7210,7210,7210,10
|
|
20240610,143300,938103350,7210,7200,7230,7200,301
|
|
20240610,143200,935934120,7200,7230,7230,7200,2030
|
|
20240610,143100,921287410,7230,7230,7240,7230,731
|
|
20240610,143000,915997840,7230,7230,7230,7230,6
|
|
20240610,142900,915954460,7220,7220,7220,7220,100
|
|
20240610,142800,915232460,7220,7230,7230,7220,265
|
|
20240610,142700,913317510,7230,7230,7230,7230,10
|
|
20240610,142600,913245210,7230,7230,7230,7230,0
|
|
20240610,142500,913245210,7230,7230,7230,7230,8
|
|
20240610,142400,913187370,7230,7230,7230,7230,28
|
|
20240610,142300,912984930,7240,7240,7240,7240,0
|
|
20240610,142200,912984930,7240,7240,7240,7230,21
|
|
20240610,142100,912832990,7220,7230,7230,7220,701
|
|
20240610,142000,907771190,7220,7220,7220,7220,0
|
|
20240610,141900,907771190,7220,7230,7230,7220,320
|
|
20240610,141800,905460720,7240,7240,7240,7240,6
|
|
20240610,141700,905417280,7230,7210,7230,7210,651
|
|
20240610,141600,900719500,7210,7210,7210,7210,11
|
|
20240610,141500,900640190,7220,7210,7220,7210,254
|
|
20240610,141400,898808840,7220,7220,7220,7220,27
|
|
20240610,141300,898613900,7220,7220,7220,7220,0
|
|
20240610,141200,898613900,7220,7220,7220,7220,9
|
|
20240610,141100,898548920,7220,7220,7220,7220,13
|
|
20240610,141000,898455060,7220,7230,7230,7210,2624
|
|
20240610,140900,879527040,7220,7220,7220,7220,0
|
|
20240610,140800,879527040,7220,7220,7220,7220,6
|
|
20240610,140700,879483720,7220,7220,7220,7220,50
|
|
20240610,140600,879122720,7220,7230,7230,7220,66
|
|
20240610,140500,878646170,7240,7240,7240,7240,80
|
|
20240610,140400,878066970,7240,7240,7240,7240,0
|
|
20240610,140300,878066970,7240,7230,7240,7230,444
|
|
20240610,140200,874855050,7230,7230,7230,7230,237
|
|
20240610,140100,873141540,7240,7240,7240,7240,0
|
|
20240610,140000,873141540,7240,7230,7240,7230,10
|
|
20240610,135900,873069190,7230,7230,7230,7230,50
|
|
20240610,135800,872707690,7230,7230,7230,7230,277
|
|
20240610,135700,870704980,7230,7230,7230,7230,140
|
|
20240610,135600,869692780,7240,7240,7240,7240,367
|
|
20240610,135500,867035700,7240,7240,7240,7240,1
|
|
20240610,135400,867028460,7240,7240,7240,7240,5
|
|
20240610,135300,866992260,7240,7240,7240,7240,0
|
|
20240610,135200,866992260,7240,7240,7240,7240,15
|
|
20240610,135100,866883660,7240,7240,7240,7240,0
|
|
20240610,135000,866883660,7240,7230,7240,7230,318
|
|
20240610,134900,864584480,7220,7220,7220,7220,257
|
|
20240610,134800,862728940,7230,7230,7230,7230,50
|
|
20240610,134700,862367440,7230,7230,7230,7230,97
|
|
20240610,134600,861666130,7230,7230,7230,7230,267
|
|
20240610,134500,859735720,7210,7230,7230,7210,97
|
|
20240610,134400,859036150,7220,7220,7220,7220,79
|
|
20240610,134300,858465770,7220,7230,7230,7220,30
|
|
20240610,134200,858248970,7220,7220,7220,7210,400
|
|
20240610,134100,855362970,7220,7220,7220,7210,51
|
|
20240610,134000,854994850,7220,7230,7230,7220,50
|
|
20240610,133900,854633450,7230,7230,7230,7230,0
|
|
20240610,133800,854633450,7230,7230,7230,7230,0
|
|
20240610,133700,854633450,7230,7200,7230,7200,402
|
|
20240610,133600,851738990,7200,7210,7210,7200,900
|
|
20240610,133500,845255260,7220,7210,7220,7210,193
|
|
20240610,133400,843863630,7210,7210,7210,7210,121
|
|
20240610,133300,842991220,7210,7210,7210,7210,0
|
|
20240610,133200,842991220,7210,7210,7210,7210,70
|
|
20240610,133100,842486520,7210,7220,7220,7210,201
|
|
20240610,133000,841037300,7210,7210,7210,7210,100
|
|
20240610,132900,840316300,7220,7220,7220,7220,101
|
|
20240610,132800,839587080,7220,7220,7220,7220,0
|
|
20240610,132700,839587080,7220,7220,7220,7220,435
|
|
20240610,132600,836446380,7220,7210,7220,7210,5
|
|
20240610,132500,836410310,7210,7210,7210,7210,18
|
|
20240610,132400,836280530,7210,7220,7220,7210,383
|
|
20240610,132300,833518940,7210,7210,7210,7210,0
|
|
20240610,132200,833518940,7210,7220,7220,7210,515
|
|
20240610,132100,829805390,7220,7220,7220,7220,436
|
|
20240610,132000,826657470,7220,7220,7220,7220,162
|
|
20240610,131900,825487830,7220,7220,7220,7220,50
|
|
20240610,131800,825126830,7230,7220,7230,7220,201
|
|
20240610,131700,823674000,7210,7210,7210,7200,1854
|
|
20240610,131600,810313040,7220,7220,7220,7220,15
|
|
20240610,131500,810204740,7220,7220,7220,7210,2829
|
|
20240610,131400,789794680,7230,7230,7230,7230,4
|
|
20240610,131300,789765760,7230,7230,7230,7230,10
|
|
20240610,131200,789693460,7220,7230,7230,7220,30
|
|
20240610,131100,789476660,7220,7230,7230,7220,511
|
|
20240610,131000,785784720,7230,7230,7230,7230,213
|
|
20240610,130900,784244730,7240,7230,7240,7230,1100
|
|
20240610,130800,776290730,7230,7230,7230,7230,0
|
|
20240610,130700,776290730,7230,7230,7230,7230,0
|
|
20240610,130600,776290730,7230,7230,7230,7230,120
|
|
20240610,130500,775423130,7230,7230,7230,7230,0
|
|
20240610,130400,775423130,7230,7230,7230,7230,0
|
|
20240610,130300,775423130,7230,7230,7230,7230,56
|
|
20240610,130200,775018250,7230,7230,7230,7230,4
|
|
20240610,130100,774989330,7220,7230,7230,7220,17
|
|
20240610,130000,774866580,7220,7220,7220,7220,0
|
|
20240610,125900,774866580,7220,7240,7240,7220,588
|
|
20240610,125800,770618660,7220,7220,7220,7220,0
|
|
20240610,125700,770618660,7220,7220,7220,7220,12
|
|
20240610,125600,770532020,7220,7220,7220,7220,200
|
|
20240610,125500,769088020,7220,7230,7230,7220,426
|
|
20240610,125400,766011420,7230,7230,7230,7230,16
|
|
20240610,125300,765895740,7230,7230,7230,7230,396
|
|
20240610,125200,763032660,7230,7220,7230,7220,2001
|
|
20240610,125100,748585430,7230,7230,7230,7230,403
|
|
20240610,125000,745671740,7230,7230,7230,7230,3
|
|
20240610,124900,745650050,7230,7230,7230,7230,5
|
|
20240610,124800,745613900,7230,7230,7230,7230,0
|
|
20240610,124700,745613900,7230,7230,7230,7230,143
|
|
20240610,124600,744580010,7230,7230,7230,7230,45
|
|
20240610,124500,744254660,7230,7230,7230,7230,19
|
|
20240610,124400,744117290,7220,7230,7230,7220,110
|
|
20240610,124300,743322090,7230,7240,7240,7220,59
|
|
20240610,124200,742896010,7230,7240,7240,7230,101
|
|
20240610,124100,742165770,7250,7240,7250,7220,1154
|
|
20240610,124000,733823080,7250,7250,7250,7250,1
|
|
20240610,123900,733815830,7250,7250,7250,7250,0
|
|
20240610,123800,733815830,7250,7240,7250,7240,77
|
|
20240610,123700,733258300,7240,7240,7240,7240,0
|
|
20240610,123600,733258300,7240,7240,7240,7240,0
|
|
20240610,123500,733258300,7240,7240,7240,7240,157
|
|
20240610,123400,732121620,7230,7230,7230,7230,11
|
|
20240610,123300,732042090,7230,7230,7230,7230,0
|
|
20240610,123200,732042090,7230,7230,7230,7230,0
|
|
20240610,123100,732042090,7230,7230,7230,7230,100
|
|
20240610,123000,731319090,7230,7230,7230,7230,35
|
|
20240610,122900,731066040,7240,7240,7240,7240,12
|
|
20240610,122800,730979160,7240,7230,7240,7230,152
|
|
20240610,122700,729880180,7230,7230,7230,7230,68
|
|
20240610,122600,729388540,7230,7230,7230,7230,0
|
|
20240610,122500,729388540,7230,7230,7230,7230,10
|
|
20240610,122400,729316240,7240,7240,7240,7240,0
|
|
20240610,122300,729316240,7240,7240,7240,7240,1
|
|
20240610,122200,729309000,7230,7230,7230,7230,77
|
|
20240610,122100,728752290,7230,7230,7230,7230,0
|
|
20240610,122000,728752290,7230,7230,7230,7230,0
|
|
20240610,121900,728752290,7230,7230,7230,7230,51
|
|
20240610,121800,728383560,7240,7230,7240,7230,99
|
|
20240610,121700,727667780,7230,7230,7230,7230,0
|
|
20240610,121600,727667780,7230,7230,7230,7230,25
|
|
20240610,121500,727487030,7230,7230,7230,7230,0
|
|
20240610,121400,727487030,7230,7230,7230,7230,140
|
|
20240610,121300,726474830,7230,7240,7240,7230,105
|
|
20240610,121200,725715630,7240,7240,7240,7240,16
|
|
20240610,121100,725599790,7230,7230,7230,7230,10
|
|
20240610,121000,725527490,7240,7240,7240,7240,1
|
|
20240610,120900,725520250,7230,7230,7230,7230,37
|
|
20240610,120800,725252740,7240,7240,7240,7240,0
|
|
20240610,120700,725252740,7240,7240,7240,7240,0
|
|
20240610,120600,725252740,7240,7230,7240,7230,72
|
|
20240610,120500,724731810,7240,7240,7240,7240,3
|
|
20240610,120400,724710090,7240,7230,7240,7230,162
|
|
20240610,120300,723537390,7230,7230,7230,7230,0
|
|
20240610,120200,723537390,7230,7230,7230,7230,0
|
|
20240610,120100,723537390,7230,7230,7230,7230,82
|
|
20240610,120000,722944530,7230,7240,7240,7230,11
|
|
20240610,115900,722864990,7230,7230,7230,7230,87
|
|
20240610,115800,722235980,7230,7230,7230,7230,25
|
|
20240610,115700,722055230,7230,7230,7230,7220,273
|
|
20240610,115600,720081490,7230,7230,7230,7230,173
|
|
20240610,115500,718830700,7230,7230,7230,7230,322
|
|
20240610,115400,716502640,7240,7250,7250,7240,3
|
|
20240610,115300,716480910,7250,7230,7250,7230,91
|
|
20240610,115200,715822680,7250,7250,7250,7250,1
|
|
20240610,115100,715815430,7250,7250,7250,7250,10
|
|
20240610,115000,715742930,7230,7240,7240,7230,140
|
|
20240610,114900,714730660,7230,7230,7230,7230,58
|
|
20240610,114800,714311320,7240,7240,7240,7240,1
|
|
20240610,114700,714304080,7250,7260,7260,7250,109
|
|
20240610,114600,713513240,7260,7260,7260,7260,0
|
|
20240610,114500,713513240,7260,7260,7260,7260,0
|
|
20240610,114400,713513240,7260,7260,7260,7260,1
|
|
20240610,114300,713505980,7230,7240,7240,7230,1187
|
|
20240610,114200,704923920,7270,7270,7270,7270,1
|
|
20240610,114100,704916650,7220,7220,7220,7220,0
|
|
20240610,114000,704916650,7220,7220,7220,7220,2
|
|
20240610,113900,704902210,7220,7250,7250,7220,1000
|
|
20240610,113800,697678580,7260,7260,7260,7260,1046
|
|
20240610,113700,690084620,7260,7270,7270,7260,34
|
|
20240610,113600,689837680,7260,7260,7260,7260,10
|
|
20240610,113500,689765080,7270,7270,7270,7270,10
|
|
20240610,113400,689692380,7270,7270,7270,7270,5
|
|
20240610,113300,689656030,7270,7270,7270,7270,122
|
|
20240610,113200,688769090,7270,7270,7270,7270,1
|
|
20240610,113100,688761820,7240,7240,7240,7240,50
|
|
20240610,113000,688399820,7270,7260,7270,7260,103
|
|
20240610,112900,687651160,7250,7240,7250,7240,739
|
|
20240610,112800,682296930,7230,7230,7230,7230,2
|
|
20240610,112700,682282470,7230,7230,7230,7230,1039
|
|
20240610,112600,674770500,7230,7230,7230,7230,0
|
|
20240610,112500,674770500,7230,7220,7230,7220,98
|
|
20240610,112400,674062910,7220,7220,7220,7220,0
|
|
20240610,112300,674062910,7220,7220,7220,7210,182
|
|
20240610,112200,672748970,7220,7220,7220,7220,0
|
|
20240610,112100,672748970,7220,7230,7230,7220,8
|
|
20240610,112000,672691160,7230,7230,7230,7230,5
|
|
20240610,111900,672655010,7230,7230,7230,7230,0
|
|
20240610,111800,672655010,7230,7230,7230,7230,2
|
|
20240610,111700,672640550,7230,7240,7240,7230,63
|
|
20240610,111600,672184510,7240,7250,7250,7240,13
|
|
20240610,111500,672090380,7250,7250,7250,7250,1
|
|
20240610,111400,672083130,7250,7230,7260,7230,29
|
|
20240610,111300,671872900,7220,7220,7220,7220,0
|
|
20240610,111200,671872900,7220,7220,7220,7220,101
|
|
20240610,111100,671143680,7210,7210,7210,7210,0
|
|
20240610,111000,671143680,7210,7210,7210,7200,292
|
|
20240610,110900,669039430,7210,7210,7210,7210,815
|
|
20240610,110800,663163280,7210,7220,7220,7210,135
|
|
20240610,110700,662189910,7230,7230,7230,7230,0
|
|
20240610,110600,662189910,7230,7230,7230,7230,3
|
|
20240610,110500,662168220,7230,7230,7230,7230,0
|
|
20240610,110400,662168220,7230,7220,7230,7220,2632
|
|
20240610,110300,643165170,7220,7220,7220,7220,0
|
|
20240610,110200,643165170,7220,7220,7220,7220,1
|
|
20240610,110100,643157950,7220,7220,7220,7220,102
|
|
20240610,110000,642421510,7220,7210,7220,7210,15
|
|
20240610,105900,642313260,7210,7210,7210,7210,323
|
|
20240610,105800,639984430,7210,7210,7210,7210,0
|
|
20240610,105700,639984430,7210,7200,7210,7200,184
|
|
20240610,105600,638658130,7200,7200,7200,7200,147
|
|
20240610,105500,637599730,7200,7210,7210,7200,1699
|
|
20240610,105400,625364910,7210,7210,7210,7200,416
|
|
20240610,105300,622368550,7210,7210,7210,7200,551
|
|
20240610,105200,618398850,7210,7210,7210,7200,1144
|
|
20240610,105100,610159240,7210,7210,7210,7210,15
|
|
20240610,105000,610051090,7220,7220,7220,7220,0
|
|
20240610,104900,610051090,7220,7220,7220,7210,456
|
|
20240610,104800,606759280,7210,7220,7220,7210,700
|
|
20240610,104700,601710280,7210,7220,7220,7210,500
|
|
20240610,104600,598102280,7220,7230,7230,7220,1354
|
|
20240610,104500,588326200,7220,7220,7220,7220,500
|
|
20240610,104400,584716200,7230,7230,7230,7220,225
|
|
20240610,104300,583090330,7240,7240,7240,7240,3
|
|
20240610,104200,583068610,7250,7250,7250,7250,0
|
|
20240610,104100,583068610,7250,7250,7250,7240,4
|
|
20240610,104000,583039620,7230,7230,7230,7230,100
|
|
20240610,103900,582316620,7240,7240,7240,7230,161
|
|
20240610,103800,581151580,7240,7240,7240,7240,301
|
|
20240610,103700,578972340,7240,7240,7240,7240,31
|
|
20240610,103600,578747900,7240,7240,7240,7240,1
|
|
20240610,103500,578740660,7240,7240,7240,7240,80
|
|
20240610,103400,578161460,7240,7240,7240,7240,400
|
|
20240610,103300,575265460,7250,7250,7250,7240,1028
|
|
20240610,103200,567812760,7240,7240,7240,7230,21
|
|
20240610,103100,567660880,7240,7240,7240,7240,194
|
|
20240610,103000,566256320,7240,7220,7250,7220,156
|
|
20240610,102900,565126830,7220,7220,7220,7220,96
|
|
20240610,102800,564433710,7240,7230,7240,7230,2537
|
|
20240610,102700,546075830,7220,7220,7220,7220,0
|
|
20240610,102600,546075830,7220,7230,7230,7220,79
|
|
20240610,102500,545504930,7230,7230,7230,7230,16
|
|
20240610,102400,545389250,7230,7240,7240,7230,74
|
|
20240610,102300,544853540,7240,7240,7240,7240,3
|
|
20240610,102200,544831820,7240,7220,7240,7220,2711
|
|
20240610,102100,525243170,7220,7180,7220,7180,305
|
|
20240610,102000,523047360,7200,7200,7200,7200,1
|
|
20240610,101900,523040160,7170,7210,7220,7170,5299
|
|
20240610,101800,484940220,7210,7220,7220,7210,1009
|
|
20240610,101700,477664830,7220,7220,7220,7220,265
|
|
20240610,101600,475751530,7220,7220,7220,7210,1004
|
|
20240610,101500,468505860,7230,7220,7230,7220,100
|
|
20240610,101400,467783850,7230,7230,7230,7230,110
|
|
20240610,101300,466988550,7230,7230,7230,7230,54
|
|
20240610,101200,466598130,7230,7230,7230,7230,51
|
|
20240610,101100,466229400,7230,7220,7230,7220,53
|
|
20240610,101000,465846450,7230,7230,7230,7230,12
|
|
20240610,100900,465759690,7230,7220,7230,7210,288
|
|
20240610,100800,463682870,7230,7220,7230,7220,51
|
|
20240610,100700,463314640,7210,7220,7230,7210,146
|
|
20240610,100600,462260430,7220,7210,7220,7210,2149
|
|
20240610,100500,446764950,7220,7250,7250,7220,7582
|
|
20240610,100400,391974590,7250,7250,7250,7230,3326
|
|
20240610,100300,367894880,7250,7250,7250,7240,57
|
|
20240610,100200,367482150,7250,7250,7250,7250,1320
|
|
20240610,100100,357912150,7250,7250,7250,7250,3
|
|
20240610,100000,357890400,7240,7250,7250,7240,66
|
|
20240610,095900,357412460,7250,7250,7250,7250,75
|
|
20240610,095800,356868710,7250,7250,7250,7250,50
|
|
20240610,095700,356506210,7250,7260,7260,7250,39
|
|
20240610,095600,356223290,7250,7250,7250,7240,202
|
|
20240610,095500,354759790,7250,7250,7250,7240,214
|
|
20240610,095400,353208400,7250,7240,7250,7240,774
|
|
20240610,095300,347604390,7250,7250,7250,7250,170
|
|
20240610,095200,346371890,7240,7250,7250,7240,2
|
|
20240610,095100,346357400,7250,7250,7260,7250,391
|
|
20240610,095000,343521940,7250,7250,7250,7250,1
|
|
20240610,094900,343514690,7250,7260,7260,7250,105
|
|
20240610,094800,342753390,7250,7260,7260,7250,223
|
|
20240610,094700,341136430,7260,7240,7260,7240,985
|
|
20240610,094600,333997220,7250,7250,7250,7250,296
|
|
20240610,094500,331851220,7250,7250,7250,7250,1
|
|
20240610,094400,331843970,7260,7260,7260,7260,17
|
|
20240610,094300,331720550,7260,7260,7260,7260,1
|
|
20240610,094200,331713290,7250,7250,7250,7250,1293
|
|
20240610,094100,322339040,7270,7260,7270,7250,48
|
|
20240610,094000,321990440,7260,7260,7260,7260,124
|
|
20240610,093900,321090200,7250,7250,7250,7250,0
|
|
20240610,093800,321090200,7250,7250,7260,7250,451
|
|
20240610,093700,317819310,7250,7240,7250,7240,501
|
|
20240610,093600,314190160,7240,7250,7250,7240,409
|
|
20240610,093500,311228950,7240,7260,7260,7240,2576
|
|
20240610,093400,292559800,7260,7260,7260,7260,697
|
|
20240610,093300,287499580,7270,7260,7270,7260,1275
|
|
20240610,093200,278230340,7260,7260,7260,7260,101
|
|
20240610,093100,277497080,7260,7270,7270,7260,500
|
|
20240610,093000,273866080,7270,7270,7270,7260,534
|
|
20240610,092900,269985270,7270,7270,7270,7260,3075
|
|
20240610,092800,247630100,7260,7270,7270,7260,282
|
|
20240610,092700,245581260,7270,7260,7270,7250,2289
|
|
20240610,092600,228979460,7260,7260,7260,7260,248
|
|
20240610,092500,227178980,7260,7260,7260,7250,1517
|
|
20240610,092400,216165630,7270,7260,7270,7250,852
|
|
20240610,092300,209980180,7260,7250,7260,7250,295
|
|
20240610,092200,207839890,7250,7260,7260,7250,60
|
|
20240610,092100,207404560,7250,7260,7270,7250,907
|
|
20240610,092000,200825180,7260,7250,7260,7250,363
|
|
20240610,091900,198190430,7250,7240,7250,7240,730
|
|
20240610,091800,192898670,7250,7260,7260,7250,550
|
|
20240610,091700,188911160,7260,7260,7260,7250,1595
|
|
20240610,091600,177346100,7260,7270,7270,7250,129
|
|
20240610,091500,176409420,7260,7270,7270,7260,231
|
|
20240610,091400,174731250,7270,7260,7270,7260,1035
|
|
20240610,091300,167217140,7260,7270,7270,7260,710
|
|
20240610,091200,162059670,7250,7280,7280,7250,1126
|
|
20240610,091100,153872760,7290,7300,7300,7280,296
|
|
20240610,091000,151714660,7290,7270,7290,7270,470
|
|
20240610,090900,148297000,7270,7280,7280,7270,993
|
|
20240610,090800,141076100,7290,7280,7290,7280,106
|
|
20240610,090700,140304210,7270,7270,7280,7270,773
|
|
20240610,090600,134678900,7270,7270,7280,7270,671
|
|
20240610,090500,129799660,7260,7240,7260,7240,535
|
|
20240610,090400,125925670,7240,7280,7280,7230,5122
|
|
20240610,090300,88757640,7290,7280,7290,7270,788
|
|
20240610,090200,83022110,7300,7290,7300,7290,581
|
|
20240610,090100,78786500,7290,7300,7310,7280,2169
|
|
20240610,090000,62961760,7310,7350,7350,7300,8578
|