702 lines
38 KiB
CSV
702 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203900,29920215270,10110,10110,10110,10110,35586
|
|
20230622,203800,29920215270,10110,10110,10110,10110,0
|
|
20230622,203700,29920215270,10110,10110,10110,10110,0
|
|
20230622,203600,29920215270,10110,10110,10110,10110,0
|
|
20230622,203500,29920215270,10110,10110,10110,10110,0
|
|
20230622,203400,29920215270,10110,10110,10110,10110,0
|
|
20230622,203300,29920215270,10110,10110,10110,10110,0
|
|
20230622,203200,29920215270,10110,10110,10110,10110,0
|
|
20230622,203100,29920215270,10110,10110,10110,10110,0
|
|
20230622,203000,29920215270,10110,10110,10110,10110,0
|
|
20230622,202900,29920215270,10110,10110,10110,10110,0
|
|
20230622,202800,29920215270,10110,10110,10110,10110,0
|
|
20230622,202700,29920215270,10110,10110,10110,10110,0
|
|
20230622,202600,29920215270,10110,10110,10110,10110,0
|
|
20230622,202500,29920215270,10110,10110,10110,10110,0
|
|
20230622,202400,29920215270,10110,10110,10110,10110,0
|
|
20230622,202300,29920215270,10110,10110,10110,10110,0
|
|
20230622,202200,29920215270,10110,10110,10110,10110,0
|
|
20230622,202100,29920215270,10110,10110,10110,10110,0
|
|
20230622,202000,29920215270,10110,10110,10110,10110,0
|
|
20230622,201900,29920215270,10110,10110,10110,10110,0
|
|
20230622,201800,29920215270,10110,10110,10110,10110,0
|
|
20230622,201700,29920215270,10110,10110,10110,10110,0
|
|
20230622,201600,29920215270,10110,10110,10110,10110,0
|
|
20230622,201500,29920215270,10110,10110,10110,10110,0
|
|
20230622,201400,29920215270,10110,10110,10110,10110,0
|
|
20230622,201300,29920215270,10110,10110,10110,10110,0
|
|
20230622,201200,29920215270,10110,10110,10110,10110,0
|
|
20230622,201100,29920215270,10110,10110,10110,10110,0
|
|
20230622,201000,29920215270,10110,10110,10110,10110,0
|
|
20230622,200900,29920215270,10110,10110,10110,10110,35586
|
|
20230622,200800,29920215270,10110,10110,10110,10110,0
|
|
20230622,200700,29920215270,10110,10110,10110,10110,0
|
|
20230622,200600,29920215270,10110,10110,10110,10110,0
|
|
20230622,200500,29920215270,10110,10110,10110,10110,0
|
|
20230622,200400,29920215270,10110,10110,10110,10110,0
|
|
20230622,200300,29920215270,10110,10110,10110,10110,0
|
|
20230622,200200,29920215270,10110,10110,10110,10110,0
|
|
20230622,200100,29920215270,10110,10110,10110,10110,0
|
|
20230622,200000,29920215270,10110,10110,10110,10110,0
|
|
20230622,195900,29920215270,10110,10110,10110,10110,0
|
|
20230622,195800,29920215270,10110,10110,10110,10110,0
|
|
20230622,195700,29920215270,10110,10110,10110,10110,0
|
|
20230622,195600,29920215270,10110,10110,10110,10110,0
|
|
20230622,195500,29920215270,10110,10110,10110,10110,0
|
|
20230622,195400,29920215270,10110,10110,10110,10110,0
|
|
20230622,195300,29920215270,10110,10110,10110,10110,0
|
|
20230622,195200,29920215270,10110,10110,10110,10110,0
|
|
20230622,195100,29920215270,10110,10110,10110,10110,0
|
|
20230622,195000,29920215270,10110,10110,10110,10110,0
|
|
20230622,194900,29920215270,10110,10110,10110,10110,0
|
|
20230622,194800,29920215270,10110,10110,10110,10110,0
|
|
20230622,194700,29920215270,10110,10110,10110,10110,0
|
|
20230622,194600,29920215270,10110,10110,10110,10110,0
|
|
20230622,194500,29920215270,10110,10110,10110,10110,0
|
|
20230622,194400,29920215270,10110,10110,10110,10110,0
|
|
20230622,194300,29920215270,10110,10110,10110,10110,0
|
|
20230622,194200,29920215270,10110,10110,10110,10110,0
|
|
20230622,194100,29920215270,10110,10110,10110,10110,0
|
|
20230622,194000,29920215270,10110,10110,10110,10110,0
|
|
20230622,193900,29920215270,10110,10110,10110,10110,35586
|
|
20230622,193800,29920215270,10110,10110,10110,10110,0
|
|
20230622,193700,29920215270,10110,10110,10110,10110,0
|
|
20230622,193600,29920215270,10110,10110,10110,10110,0
|
|
20230622,193500,29920215270,10110,10110,10110,10110,0
|
|
20230622,193400,29920215270,10110,10110,10110,10110,0
|
|
20230622,193300,29920215270,10110,10110,10110,10110,0
|
|
20230622,193200,29920215270,10110,10110,10110,10110,0
|
|
20230622,193100,29920215270,10110,10110,10110,10110,0
|
|
20230622,193000,29920215270,10110,10110,10110,10110,0
|
|
20230622,192900,29920215270,10110,10110,10110,10110,0
|
|
20230622,192800,29920215270,10110,10110,10110,10110,0
|
|
20230622,192700,29920215270,10110,10110,10110,10110,0
|
|
20230622,192600,29920215270,10110,10110,10110,10110,0
|
|
20230622,192500,29920215270,10110,10110,10110,10110,0
|
|
20230622,192400,29920215270,10110,10110,10110,10110,0
|
|
20230622,192300,29920215270,10110,10110,10110,10110,0
|
|
20230622,192200,29920215270,10110,10110,10110,10110,0
|
|
20230622,192100,29920215270,10110,10110,10110,10110,0
|
|
20230622,192000,29920215270,10110,10110,10110,10110,0
|
|
20230622,191900,29920215270,10110,10110,10110,10110,0
|
|
20230622,191800,29920215270,10110,10110,10110,10110,0
|
|
20230622,191700,29920215270,10110,10110,10110,10110,0
|
|
20230622,191600,29920215270,10110,10110,10110,10110,0
|
|
20230622,191500,29920215270,10110,10110,10110,10110,0
|
|
20230622,191400,29920215270,10110,10110,10110,10110,0
|
|
20230622,191300,29920215270,10110,10110,10110,10110,0
|
|
20230622,191200,29920215270,10110,10110,10110,10110,0
|
|
20230622,191100,29920215270,10110,10110,10110,10110,0
|
|
20230622,191000,29920215270,10110,10110,10110,10110,0
|
|
20230622,190900,29920215270,10110,10110,10110,10110,35586
|
|
20230622,190800,29920215270,10110,10110,10110,10110,0
|
|
20230622,190700,29920215270,10110,10110,10110,10110,0
|
|
20230622,190600,29920215270,10110,10110,10110,10110,0
|
|
20230622,190500,29920215270,10110,10110,10110,10110,0
|
|
20230622,190400,29920215270,10110,10110,10110,10110,0
|
|
20230622,190300,29920215270,10110,10110,10110,10110,0
|
|
20230622,190200,29920215270,10110,10110,10110,10110,0
|
|
20230622,190100,29920215270,10110,10110,10110,10110,0
|
|
20230622,190000,29920215270,10110,10110,10110,10110,0
|
|
20230622,185900,29920215270,10110,10110,10110,10110,0
|
|
20230622,185800,29920215270,10110,10110,10110,10110,0
|
|
20230622,185700,29920215270,10110,10110,10110,10110,0
|
|
20230622,185600,29920215270,10110,10110,10110,10110,0
|
|
20230622,185500,29920215270,10110,10110,10110,10110,0
|
|
20230622,185400,29920215270,10110,10110,10110,10110,0
|
|
20230622,185300,29920215270,10110,10110,10110,10110,0
|
|
20230622,185200,29920215270,10110,10110,10110,10110,0
|
|
20230622,185100,29920215270,10110,10110,10110,10110,0
|
|
20230622,185000,29920215270,10110,10110,10110,10110,0
|
|
20230622,184900,29920215270,10110,10110,10110,10110,0
|
|
20230622,184800,29920215270,10110,10110,10110,10110,0
|
|
20230622,184700,29920215270,10110,10110,10110,10110,0
|
|
20230622,184600,29920215270,10110,10110,10110,10110,0
|
|
20230622,184500,29920215270,10110,10110,10110,10110,0
|
|
20230622,184400,29920215270,10110,10110,10110,10110,0
|
|
20230622,184300,29920215270,10110,10110,10110,10110,0
|
|
20230622,184200,29920215270,10110,10110,10110,10110,0
|
|
20230622,184100,29920215270,10110,10110,10110,10110,0
|
|
20230622,184000,29920215270,10110,10110,10110,10110,0
|
|
20230622,183900,29920215270,10110,10110,10110,10110,35586
|
|
20230622,183800,29920215270,10110,10110,10110,10110,0
|
|
20230622,183700,29920215270,10110,10110,10110,10110,0
|
|
20230622,183600,29920215270,10110,10110,10110,10110,0
|
|
20230622,183500,29920215270,10110,10110,10110,10110,0
|
|
20230622,183400,29920215270,10110,10110,10110,10110,0
|
|
20230622,183300,29920215270,10110,10110,10110,10110,0
|
|
20230622,183200,29920215270,10110,10110,10110,10110,0
|
|
20230622,183100,29920215270,10110,10110,10110,10110,0
|
|
20230622,183000,29920215270,10110,10110,10110,10110,0
|
|
20230622,182900,29920215270,10110,10110,10110,10110,0
|
|
20230622,182800,29920215270,10110,10110,10110,10110,0
|
|
20230622,182700,29920215270,10110,10110,10110,10110,0
|
|
20230622,182600,29920215270,10110,10110,10110,10110,0
|
|
20230622,182500,29920215270,10110,10110,10110,10110,0
|
|
20230622,182400,29920215270,10110,10110,10110,10110,0
|
|
20230622,182300,29920215270,10110,10110,10110,10110,0
|
|
20230622,182200,29920215270,10110,10110,10110,10110,0
|
|
20230622,182100,29920215270,10110,10110,10110,10110,0
|
|
20230622,182000,29920215270,10110,10110,10110,10110,0
|
|
20230622,181900,29920215270,10110,10110,10110,10110,0
|
|
20230622,181800,29920215270,10110,10110,10110,10110,0
|
|
20230622,181700,29920215270,10110,10110,10110,10110,0
|
|
20230622,181600,29920215270,10110,10110,10110,10110,0
|
|
20230622,181500,29920215270,10110,10110,10110,10110,0
|
|
20230622,181400,29920215270,10110,10110,10110,10110,0
|
|
20230622,181300,29920215270,10110,10110,10110,10110,0
|
|
20230622,181200,29920215270,10110,10110,10110,10110,0
|
|
20230622,181100,29920215270,10110,10110,10110,10110,0
|
|
20230622,181000,29920215270,10110,10110,10110,10110,0
|
|
20230622,180900,29920215270,10110,10110,10110,10110,35586
|
|
20230622,180800,29920215270,10110,10110,10110,10110,0
|
|
20230622,180700,29920215270,10110,10110,10110,10110,0
|
|
20230622,180600,29920215270,10110,10110,10110,10110,0
|
|
20230622,180500,29920215270,10110,10110,10110,10110,0
|
|
20230622,180400,29920215270,10110,10110,10110,10110,0
|
|
20230622,180300,29920215270,10110,10110,10110,10110,0
|
|
20230622,180200,29920215270,10110,10110,10110,10110,0
|
|
20230622,180100,29920215270,10110,10110,10110,10110,0
|
|
20230622,180000,29920215270,10110,10110,10110,10110,0
|
|
20230622,175900,29920215270,10110,10110,10110,10110,0
|
|
20230622,175800,29920215270,10110,10110,10110,10110,0
|
|
20230622,175700,29920215270,10110,10110,10110,10110,0
|
|
20230622,175600,29920215270,10110,10110,10110,10110,0
|
|
20230622,175500,29920215270,10110,10110,10110,10110,0
|
|
20230622,175400,29920215270,10110,10110,10110,10110,0
|
|
20230622,175300,29920215270,10110,10110,10110,10110,0
|
|
20230622,175200,29920215270,10110,10110,10110,10110,0
|
|
20230622,175100,29920215270,10110,10110,10110,10110,0
|
|
20230622,175000,29920215270,10110,10110,10110,10110,0
|
|
20230622,174900,29920215270,10110,10110,10110,10110,0
|
|
20230622,174800,29920215270,10110,10110,10110,10110,0
|
|
20230622,174700,29920215270,10110,10110,10110,10110,0
|
|
20230622,174600,29920215270,10110,10110,10110,10110,0
|
|
20230622,174500,29920215270,10110,10110,10110,10110,0
|
|
20230622,174400,29920215270,10110,10110,10110,10110,0
|
|
20230622,174300,29920215270,10110,10110,10110,10110,0
|
|
20230622,174200,29920215270,10110,10110,10110,10110,0
|
|
20230622,174100,29920215270,10110,10110,10110,10110,0
|
|
20230622,174000,29920215270,10110,10110,10110,10110,0
|
|
20230622,173900,29920215270,10110,10110,10110,10110,35586
|
|
20230622,173800,29920215270,10110,10110,10110,10110,0
|
|
20230622,173700,29920215270,10110,10110,10110,10110,0
|
|
20230622,173600,29920215270,10110,10110,10110,10110,0
|
|
20230622,173500,29920215270,10110,10110,10110,10110,0
|
|
20230622,173400,29920215270,10110,10110,10110,10110,0
|
|
20230622,173300,29920215270,10110,10110,10110,10110,0
|
|
20230622,173200,29920215270,10110,10110,10110,10110,0
|
|
20230622,173100,29920215270,10110,10110,10110,10110,0
|
|
20230622,173000,29920215270,10110,10110,10110,10110,0
|
|
20230622,172900,29920215270,10110,10110,10110,10110,0
|
|
20230622,172800,29920215270,10110,10110,10110,10110,0
|
|
20230622,172700,29920215270,10110,10110,10110,10110,0
|
|
20230622,172600,29920215270,10110,10110,10110,10110,0
|
|
20230622,172500,29920215270,10110,10110,10110,10110,0
|
|
20230622,172400,29920215270,10110,10110,10110,10110,0
|
|
20230622,172300,29920215270,10110,10110,10110,10110,0
|
|
20230622,172200,29920215270,10110,10110,10110,10110,0
|
|
20230622,172100,29920215270,10110,10110,10110,10110,0
|
|
20230622,172000,29920215270,10110,10110,10110,10110,0
|
|
20230622,171900,29920215270,10110,10110,10110,10110,0
|
|
20230622,171800,29920215270,10110,10110,10110,10110,0
|
|
20230622,171700,29920215270,10110,10110,10110,10110,0
|
|
20230622,171600,29920215270,10110,10110,10110,10110,0
|
|
20230622,171500,29920215270,10110,10110,10110,10110,0
|
|
20230622,171400,29920215270,10110,10110,10110,10110,0
|
|
20230622,171300,29920215270,10110,10110,10110,10110,0
|
|
20230622,171200,29920215270,10110,10110,10110,10110,0
|
|
20230622,171100,29920215270,10110,10110,10110,10110,0
|
|
20230622,171000,29920215270,10110,10110,10110,10110,0
|
|
20230622,170900,29920215270,10110,10110,10110,10110,35586
|
|
20230622,170800,29920215270,10110,10110,10110,10110,0
|
|
20230622,170700,29920215270,10110,10110,10110,10110,0
|
|
20230622,170600,29920215270,10110,10110,10110,10110,0
|
|
20230622,170500,29920215270,10110,10110,10110,10110,0
|
|
20230622,170400,29920215270,10110,10110,10110,10110,0
|
|
20230622,170300,29920215270,10110,10110,10110,10110,0
|
|
20230622,170200,29920215270,10110,10110,10110,10110,0
|
|
20230622,170100,29920215270,10110,10110,10110,10110,0
|
|
20230622,170000,29920215270,10110,10110,10110,10110,0
|
|
20230622,165900,29920215270,10110,10110,10110,10110,0
|
|
20230622,165800,29920215270,10110,10110,10110,10110,0
|
|
20230622,165700,29920215270,10110,10110,10110,10110,0
|
|
20230622,165600,29920215270,10110,10110,10110,10110,0
|
|
20230622,165500,29920215270,10110,10110,10110,10110,0
|
|
20230622,165400,29920215270,10110,10110,10110,10110,0
|
|
20230622,165300,29920215270,10110,10110,10110,10110,0
|
|
20230622,165200,29920215270,10110,10110,10110,10110,0
|
|
20230622,165100,29920215270,10110,10110,10110,10110,0
|
|
20230622,165000,29920215270,10110,10110,10110,10110,0
|
|
20230622,164900,29920215270,10110,10110,10110,10110,0
|
|
20230622,164800,29920215270,10110,10110,10110,10110,0
|
|
20230622,164700,29920215270,10110,10110,10110,10110,0
|
|
20230622,164600,29920215270,10110,10110,10110,10110,0
|
|
20230622,164500,29920215270,10110,10110,10110,10110,0
|
|
20230622,164400,29920215270,10110,10110,10110,10110,0
|
|
20230622,164300,29920215270,10110,10110,10110,10110,0
|
|
20230622,164200,29920215270,10110,10110,10110,10110,0
|
|
20230622,164100,29920215270,10110,10110,10110,10110,0
|
|
20230622,164000,29920215270,10110,10110,10110,10110,0
|
|
20230622,163900,29920215270,10110,10110,10110,10110,35586
|
|
20230622,163800,29920215270,10110,10110,10110,10110,0
|
|
20230622,163700,29920215270,10110,10110,10110,10110,0
|
|
20230622,163600,29920215270,10110,10110,10110,10110,0
|
|
20230622,163500,29920215270,10110,10110,10110,10110,0
|
|
20230622,163400,29920215270,10110,10110,10110,10110,0
|
|
20230622,163300,29920215270,10110,10110,10110,10110,0
|
|
20230622,163200,29920215270,10110,10110,10110,10110,0
|
|
20230622,163100,29920215270,10110,10110,10110,10110,0
|
|
20230622,163000,29920215270,10110,10110,10110,10110,0
|
|
20230622,162900,29920215270,10110,10110,10110,10110,0
|
|
20230622,162800,29920215270,10110,10110,10110,10110,0
|
|
20230622,162700,29920215270,10110,10110,10110,10110,0
|
|
20230622,162600,29920215270,10110,10110,10110,10110,0
|
|
20230622,162500,29920215270,10110,10110,10110,10110,0
|
|
20230622,162400,29920215270,10110,10110,10110,10110,0
|
|
20230622,162300,29920215270,10110,10110,10110,10110,0
|
|
20230622,162200,29920215270,10110,10110,10110,10110,0
|
|
20230622,162100,29920215270,10110,10110,10110,10110,0
|
|
20230622,162000,29920215270,10110,10110,10110,10110,0
|
|
20230622,161900,29920215270,10110,10110,10110,10110,0
|
|
20230622,161800,29920215270,10110,10110,10110,10110,0
|
|
20230622,161700,29920215270,10110,10110,10110,10110,0
|
|
20230622,161600,29920215270,10110,10110,10110,10110,0
|
|
20230622,161500,29920215270,10110,10110,10110,10110,0
|
|
20230622,161400,29920215270,10110,10110,10110,10110,0
|
|
20230622,161300,29920215270,10110,10110,10110,10110,0
|
|
20230622,161200,29920215270,10110,10110,10110,10110,0
|
|
20230622,161100,29920215270,10110,10110,10110,10110,0
|
|
20230622,161000,29920215270,10110,10110,10110,10110,0
|
|
20230622,160900,29920215270,10110,10110,10110,10110,35586
|
|
20230622,160800,29920215270,10110,10110,10110,10110,0
|
|
20230622,160700,29920215270,10110,10110,10110,10110,0
|
|
20230622,160600,29920215270,10110,10110,10110,10110,0
|
|
20230622,160500,29920215270,10110,10110,10110,10110,0
|
|
20230622,160400,29920215270,10110,10110,10110,10110,0
|
|
20230622,160300,29920215270,10110,10110,10110,10110,0
|
|
20230622,160200,29920215270,10110,10110,10110,10110,0
|
|
20230622,160100,29920215270,10110,10110,10110,10110,0
|
|
20230622,160000,29920215270,10110,10110,10110,10110,0
|
|
20230622,155900,29920215270,10110,10110,10110,10110,0
|
|
20230622,155800,29920215270,10110,10110,10110,10110,0
|
|
20230622,155700,29920215270,10110,10110,10110,10110,0
|
|
20230622,155600,29920215270,10110,10110,10110,10110,0
|
|
20230622,155500,29920215270,10110,10110,10110,10110,0
|
|
20230622,155400,29920215270,10110,10110,10110,10110,0
|
|
20230622,155300,29920215270,10110,10110,10110,10110,0
|
|
20230622,155200,29920215270,10110,10110,10110,10110,0
|
|
20230622,155100,29920215270,10110,10110,10110,10110,0
|
|
20230622,155000,29920215270,10110,10110,10110,10110,0
|
|
20230622,154900,29920215270,10110,10110,10110,10110,0
|
|
20230622,154800,29920215270,10110,10110,10110,10110,0
|
|
20230622,154700,29920215270,10110,10110,10110,10110,0
|
|
20230622,154600,29920215270,10110,10110,10110,10110,0
|
|
20230622,154500,29920215270,10110,10110,10110,10110,0
|
|
20230622,154400,29920215270,10110,10110,10110,10110,0
|
|
20230622,154300,29920215270,10110,10110,10110,10110,0
|
|
20230622,154200,29920215270,10110,10110,10110,10110,0
|
|
20230622,154100,29920215270,10110,10110,10110,10110,0
|
|
20230622,154000,29920215270,10110,10110,10110,10110,0
|
|
20230622,153900,29920215270,10110,10110,10110,10110,35586
|
|
20230622,153800,29920215270,10110,10110,10110,10110,0
|
|
20230622,153700,29920215270,10110,10110,10110,10110,0
|
|
20230622,153600,29920215270,10110,10110,10110,10110,0
|
|
20230622,153500,29920215270,10110,10110,10110,10110,0
|
|
20230622,153400,29920215270,10110,10110,10110,10110,0
|
|
20230622,153300,29920215270,10110,10110,10110,10110,0
|
|
20230622,153200,29920215270,10110,10110,10110,10110,0
|
|
20230622,153100,29920215270,10110,10110,10110,10110,0
|
|
20230622,153000,29920215270,10110,10110,10110,10110,35586
|
|
20230622,152900,29560440810,10140,10140,10140,10140,0
|
|
20230622,152800,29560440810,10140,10140,10140,10140,0
|
|
20230622,152700,29560440810,10140,10140,10140,10140,0
|
|
20230622,152600,29560440810,10140,10140,10140,10140,0
|
|
20230622,152500,29560440810,10140,10140,10140,10140,0
|
|
20230622,152400,29560440810,10140,10140,10140,10140,0
|
|
20230622,152300,29560440810,10140,10140,10140,10140,0
|
|
20230622,152200,29560440810,10140,10140,10140,10140,0
|
|
20230622,152100,29560440810,10140,10140,10140,10140,0
|
|
20230622,152000,29560440810,10140,10140,10140,10140,0
|
|
20230622,151900,29560440810,10140,10160,10160,10110,4670
|
|
20230622,151800,29513111460,10150,10160,10180,10150,3901
|
|
20230622,151700,29473462970,10160,10140,10170,10140,5015
|
|
20230622,151600,29422537220,10140,10130,10150,10130,1154
|
|
20230622,151500,29410839510,10150,10120,10150,10120,1846
|
|
20230622,151400,29392128880,10110,10140,10140,10110,2403
|
|
20230622,151300,29367801240,10130,10160,10160,10130,3283
|
|
20230622,151200,29334524060,10160,10140,10160,10140,1597
|
|
20230622,151100,29318306990,10160,10150,10160,10130,7450
|
|
20230622,151000,29242718140,10170,10180,10190,10160,7086
|
|
20230622,150900,29170604240,10180,10160,10180,10160,3279
|
|
20230622,150800,29137245430,10160,10140,10170,10130,3513
|
|
20230622,150700,29101578220,10140,10120,10140,10120,1037
|
|
20230622,150600,29091074330,10120,10110,10120,10100,1416
|
|
20230622,150500,29076752560,10110,10130,10130,10110,3148
|
|
20230622,150400,29044897560,10140,10090,10140,10070,8560
|
|
20230622,150300,28958349730,10090,10050,10090,10050,2931
|
|
20230622,150200,28928832670,10050,10070,10070,10040,1020
|
|
20230622,150100,28918588930,10050,10060,10070,10040,7377
|
|
20230622,150000,28844436630,10060,10080,10080,10060,1172
|
|
20230622,145900,28832634370,10080,10070,10080,10060,2377
|
|
20230622,145800,28808699730,10070,10080,10100,10070,609
|
|
20230622,145700,28802563950,10070,10090,10100,10070,1827
|
|
20230622,145600,28784146380,10090,10120,10120,10080,1540
|
|
20230622,145500,28768618380,10080,10090,10120,10080,3321
|
|
20230622,145400,28735094640,10090,10100,10100,10090,461
|
|
20230622,145300,28730441670,10100,10090,10100,10070,7588
|
|
20230622,145200,28653943640,10080,10110,10110,10080,3069
|
|
20230622,145100,28622962360,10110,10110,10110,10100,2225
|
|
20230622,145000,28600473820,10120,10130,10140,10120,2554
|
|
20230622,144900,28574615840,10130,10150,10150,10130,2185
|
|
20230622,144800,28552459840,10160,10150,10160,10150,489
|
|
20230622,144700,28547493620,10160,10120,10160,10110,1478
|
|
20230622,144600,28532501150,10120,10110,10130,10110,1721
|
|
20230622,144500,28515078390,10110,10100,10110,10100,1427
|
|
20230622,144400,28500658850,10100,10120,10120,10100,1667
|
|
20230622,144300,28483818590,10110,10120,10120,10110,163
|
|
20230622,144200,28482170480,10110,10110,10110,10110,198
|
|
20230622,144100,28480168700,10110,10090,10110,10080,2993
|
|
20230622,144000,28449955410,10090,10120,10120,10090,3437
|
|
20230622,143900,28415250730,10130,10110,10130,10090,4411
|
|
20230622,143800,28370725020,10110,10120,10130,10110,3437
|
|
20230622,143700,28335943690,10130,10140,10140,10130,1065
|
|
20230622,143600,28325154800,10140,10140,10150,10140,979
|
|
20230622,143500,28315227440,10140,10110,10140,10110,599
|
|
20230622,143400,28309159370,10110,10120,10120,10100,2653
|
|
20230622,143300,28282354920,10120,10130,10130,10120,225
|
|
20230622,143200,28280076870,10130,10110,10130,10100,346
|
|
20230622,143100,28276580880,10110,10110,10110,10110,383
|
|
20230622,143000,28272708750,10110,10100,10110,10090,1621
|
|
20230622,142900,28256345060,10100,10100,10110,10080,2063
|
|
20230622,142800,28235524750,10100,10140,10140,10100,1360
|
|
20230622,142700,28221762460,10150,10150,10150,10150,350
|
|
20230622,142600,28218209960,10150,10160,10170,10140,830
|
|
20230622,142500,28209784020,10170,10130,10180,10130,4660
|
|
20230622,142400,28162460000,10130,10130,10130,10120,1252
|
|
20230622,142300,28149780780,10130,10100,10130,10100,539
|
|
20230622,142200,28144331500,10100,10100,10100,10080,4387
|
|
20230622,142100,28100059370,10100,10120,10120,10100,1792
|
|
20230622,142000,28081950740,10120,10130,10130,10120,1027
|
|
20230622,141900,28071554390,10130,10130,10130,10110,1251
|
|
20230622,141800,28058883380,10130,10090,10130,10090,1143
|
|
20230622,141700,28047341970,10100,10100,10100,10070,5087
|
|
20230622,141600,27996055810,10090,10140,10140,10080,15733
|
|
20230622,141500,27837178830,10140,10150,10150,10130,4077
|
|
20230622,141400,27795868000,10150,10160,10160,10140,1069
|
|
20230622,141300,27785021130,10160,10150,10160,10140,939
|
|
20230622,141200,27775499030,10150,10150,10160,10140,997
|
|
20230622,141100,27765378660,10150,10150,10150,10150,1615
|
|
20230622,141000,27748986410,10150,10140,10150,10130,779
|
|
20230622,140900,27741087240,10140,10140,10140,10140,1084
|
|
20230622,140800,27730095480,10140,10140,10150,10140,1981
|
|
20230622,140700,27710007990,10150,10160,10160,10140,1533
|
|
20230622,140600,27694452760,10160,10160,10170,10160,118
|
|
20230622,140500,27693253370,10170,10170,10170,10160,753
|
|
20230622,140400,27685601250,10170,10160,10170,10160,166
|
|
20230622,140300,27683914440,10160,10160,10170,10140,2419
|
|
20230622,140200,27659367070,10160,10160,10180,10150,1582
|
|
20230622,140100,27643292540,10160,10140,10160,10140,338
|
|
20230622,140000,27639861160,10140,10150,10160,10140,1433
|
|
20230622,135900,27625318260,10150,10160,10170,10150,1318
|
|
20230622,135800,27611932660,10160,10160,10160,10150,400
|
|
20230622,135700,27607869390,10160,10160,10170,10150,1652
|
|
20230622,135600,27591085070,10160,10160,10160,10140,814
|
|
20230622,135500,27582821200,10160,10160,10160,10150,406
|
|
20230622,135400,27578697780,10170,10160,10170,10160,254
|
|
20230622,135300,27576116850,10170,10190,10190,10160,75
|
|
20230622,135200,27575354050,10160,10190,10190,10150,542
|
|
20230622,135100,27569849080,10180,10140,10190,10140,2341
|
|
20230622,135000,27546041480,10140,10180,10180,10140,1524
|
|
20230622,134900,27530581020,10160,10180,10180,10160,2362
|
|
20230622,134800,27506564630,10180,10140,10180,10130,1047
|
|
20230622,134700,27495945290,10130,10180,10180,10130,2873
|
|
20230622,134600,27466818160,10180,10180,10180,10140,3857
|
|
20230622,134500,27427636850,10170,10180,10190,10170,921
|
|
20230622,134400,27418262540,10180,10190,10190,10170,1143
|
|
20230622,134300,27406628960,10170,10170,10180,10170,453
|
|
20230622,134200,27402020430,10160,10160,10170,10150,1150
|
|
20230622,134100,27390337220,10160,10170,10180,10160,1325
|
|
20230622,134000,27376870150,10170,10170,10180,10170,434
|
|
20230622,133900,27372456180,10170,10170,10170,10170,111
|
|
20230622,133800,27371327310,10170,10170,10170,10150,1364
|
|
20230622,133700,27357456130,10150,10160,10170,10150,467
|
|
20230622,133600,27352711540,10160,10180,10180,10150,2225
|
|
20230622,133500,27330111330,10160,10170,10170,10160,1169
|
|
20230622,133400,27318226970,10180,10200,10200,10170,612
|
|
20230622,133300,27311995150,10160,10210,10210,10160,2743
|
|
20230622,133200,27284058700,10210,10180,10210,10150,2850
|
|
20230622,133100,27255031110,10160,10190,10190,10150,2298
|
|
20230622,133000,27231675540,10180,10190,10200,10170,2367
|
|
20230622,132900,27207587850,10190,10150,10200,10140,3067
|
|
20230622,132800,27176389010,10140,10130,10150,10130,910
|
|
20230622,132700,27167163830,10120,10110,10120,10100,2901
|
|
20230622,132600,27137830820,10110,10110,10110,10100,2911
|
|
20230622,132500,27108405800,10110,10110,10120,10100,5444
|
|
20230622,132400,27053382440,10100,10140,10140,10100,10713
|
|
20230622,132300,26945067770,10130,10130,10150,10130,1569
|
|
20230622,132200,26929172860,10130,10150,10150,10130,2150
|
|
20230622,132100,26907372030,10150,10160,10170,10140,2973
|
|
20230622,132000,26877195560,10170,10110,10170,10110,6207
|
|
20230622,131900,26814307700,10110,10140,10150,10110,16610
|
|
20230622,131800,26646177390,10140,10150,10160,10140,3432
|
|
20230622,131700,26611361400,10150,10160,10170,10150,5617
|
|
20230622,131600,26554326370,10160,10170,10180,10150,6491
|
|
20230622,131500,26488384420,10170,10160,10170,10150,1309
|
|
20230622,131400,26475088580,10150,10170,10170,10150,6904
|
|
20230622,131300,26404989060,10170,10180,10210,10160,7063
|
|
20230622,131200,26333119440,10170,10190,10200,10170,4267
|
|
20230622,131100,26289679330,10180,10220,10220,10150,21480
|
|
20230622,131000,26070980730,10220,10220,10230,10210,10816
|
|
20230622,130900,25960490430,10220,10270,10270,10220,6959
|
|
20230622,130800,25889272660,10270,10230,10270,10230,2561
|
|
20230622,130700,25863025200,10230,10240,10240,10230,4058
|
|
20230622,130600,25821495690,10240,10260,10260,10220,9978
|
|
20230622,130500,25719409970,10260,10270,10280,10250,7170
|
|
20230622,130400,25645803250,10270,10270,10280,10260,1438
|
|
20230622,130300,25631035960,10260,10330,10330,10250,8162
|
|
20230622,130200,25547235900,10310,10310,10350,10300,5687
|
|
20230622,130100,25488542890,10340,10340,10360,10310,7522
|
|
20230622,130000,25410837610,10340,10270,10350,10260,4128
|
|
20230622,125900,25368332720,10270,10240,10290,10220,12840
|
|
20230622,125800,25236755280,10280,10330,10340,10220,34626
|
|
20230622,125700,24880767820,10330,10370,10380,10320,8119
|
|
20230622,125600,24796693780,10360,10420,10420,10350,4989
|
|
20230622,125500,24744925710,10420,10330,10420,10320,7795
|
|
20230622,125400,24664198420,10330,10420,10420,10320,12145
|
|
20230622,125300,24538428780,10420,10380,10440,10370,4039
|
|
20230622,125200,24496368580,10380,10450,10460,10360,14506
|
|
20230622,125100,24345304460,10450,10380,10470,10360,13351
|
|
20230622,125000,24206060390,10380,10430,10450,10310,35319
|
|
20230622,124900,23839574540,10420,10430,10490,10380,36835
|
|
20230622,124800,23455502380,10440,10670,10680,10430,45568
|
|
20230622,124700,22974313930,10690,10720,10820,10640,48723
|
|
20230622,124600,22450561750,10730,10890,10890,10560,117448
|
|
20230622,124500,21189604390,10890,10640,10890,10580,162376
|
|
20230622,124400,19446857880,10650,10580,10660,10490,54061
|
|
20230622,124300,18875628930,10570,10380,10600,10380,55202
|
|
20230622,124200,18294886450,10370,10360,10390,10300,5827
|
|
20230622,124100,18234499050,10370,10340,10370,10320,4442
|
|
20230622,124000,18188561750,10340,10260,10340,10260,9277
|
|
20230622,123900,18092977280,10260,10240,10290,10240,2049
|
|
20230622,123800,18071945280,10250,10250,10250,10240,728
|
|
20230622,123700,18064483410,10260,10260,10260,10260,319
|
|
20230622,123600,18061210470,10250,10250,10250,10220,752
|
|
20230622,123500,18053511900,10240,10240,10250,10240,161
|
|
20230622,123400,18051862970,10220,10220,10240,10220,132
|
|
20230622,123300,18050512830,10220,10240,10260,10220,888
|
|
20230622,123200,18041436170,10220,10230,10240,10220,3832
|
|
20230622,123100,18002241110,10230,10280,10280,10230,2794
|
|
20230622,123000,17973606330,10290,10290,10300,10250,4055
|
|
20230622,122900,17931900260,10300,10280,10300,10280,2343
|
|
20230622,122800,17907799020,10260,10250,10260,10250,170
|
|
20230622,122700,17906055320,10250,10240,10250,10240,473
|
|
20230622,122600,17901211300,10240,10240,10260,10240,150
|
|
20230622,122500,17899674640,10240,10250,10260,10240,442
|
|
20230622,122400,17895145360,10240,10250,10250,10240,2300
|
|
20230622,122300,17871571030,10250,10250,10250,10240,469
|
|
20230622,122200,17866763990,10240,10240,10250,10240,729
|
|
20230622,122100,17859296770,10250,10240,10250,10220,1407
|
|
20230622,122000,17844903310,10250,10250,10250,10230,772
|
|
20230622,121900,17837001610,10220,10220,10240,10200,12222
|
|
20230622,121800,17712210320,10220,10230,10230,10210,2603
|
|
20230622,121700,17685602780,10230,10220,10240,10220,689
|
|
20230622,121600,17678552950,10220,10220,10220,10220,1094
|
|
20230622,121500,17667372270,10220,10240,10240,10210,5884
|
|
20230622,121400,17607227170,10240,10220,10240,10220,1398
|
|
20230622,121300,17592924940,10210,10240,10240,10210,4435
|
|
20230622,121200,17547594230,10250,10250,10250,10230,209
|
|
20230622,121100,17545454750,10250,10240,10250,10220,4924
|
|
20230622,121000,17495111570,10250,10250,10260,10230,3687
|
|
20230622,120900,17457371700,10250,10250,10250,10240,1287
|
|
20230622,120800,17444186090,10250,10280,10280,10230,7713
|
|
20230622,120700,17365075530,10280,10270,10300,10270,1056
|
|
20230622,120600,17354228790,10270,10280,10300,10270,536
|
|
20230622,120500,17348717540,10290,10290,10290,10270,1789
|
|
20230622,120400,17330325850,10290,10310,10310,10280,774
|
|
20230622,120300,17322361190,10300,10280,10300,10280,570
|
|
20230622,120200,17316496630,10280,10270,10300,10260,1695
|
|
20230622,120100,17299076210,10250,10280,10280,10210,21132
|
|
20230622,120000,17082535740,10280,10290,10290,10280,173
|
|
20230622,115900,17080756310,10290,10320,10320,10270,3995
|
|
20230622,115800,17039654000,10320,10310,10330,10310,76
|
|
20230622,115700,17038869900,10310,10340,10350,10310,1007
|
|
20230622,115600,17028461450,10340,10310,10340,10300,147
|
|
20230622,115500,17026945130,10310,10310,10310,10300,141
|
|
20230622,115400,17025491460,10300,10310,10310,10300,594
|
|
20230622,115300,17019369020,10310,10290,10310,10290,852
|
|
20230622,115200,17010595650,10280,10300,10300,10280,2490
|
|
20230622,115100,16984975000,10300,10290,10300,10290,1999
|
|
20230622,115000,16964402940,10290,10320,10320,10290,1870
|
|
20230622,114900,16945135410,10320,10310,10320,10310,636
|
|
20230622,114800,16938575140,10310,10310,10320,10300,1000
|
|
20230622,114700,16928268730,10310,10290,10320,10280,1655
|
|
20230622,114600,16911233880,10290,10300,10320,10280,2018
|
|
20230622,114500,16890458470,10280,10320,10340,10280,11547
|
|
20230622,114400,16771474960,10320,10350,10350,10320,4358
|
|
20230622,114300,16726451560,10350,10350,10350,10340,1144
|
|
20230622,114200,16714613360,10350,10330,10350,10320,2776
|
|
20230622,114100,16685949440,10330,10360,10360,10320,697
|
|
20230622,114000,16678751990,10360,10320,10400,10310,3434
|
|
20230622,113900,16643250460,10310,10350,10350,10310,10524
|
|
20230622,113800,16534609180,10350,10360,10360,10340,1359
|
|
20230622,113700,16520550280,10350,10350,10350,10350,361
|
|
20230622,113600,16516813930,10350,10390,10400,10350,905
|
|
20230622,113500,16507429920,10390,10340,10410,10340,2160
|
|
20230622,113400,16484996820,10340,10370,10370,10340,4168
|
|
20230622,113300,16441857500,10360,10360,10370,10360,1348
|
|
20230622,113200,16427892110,10360,10360,10360,10350,1800
|
|
20230622,113100,16409255730,10370,10380,10380,10350,767
|
|
20230622,113000,16401310900,10360,10360,10380,10350,1147
|
|
20230622,112900,16389434350,10360,10400,10400,10360,1110
|
|
20230622,112800,16377929140,10380,10360,10390,10360,2697
|
|
20230622,112700,16349973740,10360,10360,10370,10360,1171
|
|
20230622,112600,16337842140,10360,10370,10390,10360,2155
|
|
20230622,112500,16315506120,10370,10360,10390,10360,850
|
|
20230622,112400,16306692000,10360,10360,10360,10350,1259
|
|
20230622,112300,16293652710,10360,10370,10370,10350,910
|
|
20230622,112200,16284225920,10360,10360,10380,10350,1052
|
|
20230622,112100,16273328220,10360,10380,10410,10360,1358
|
|
20230622,112000,16259237580,10380,10360,10390,10350,1329
|
|
20230622,111900,16245464970,10350,10360,10390,10350,4598
|
|
20230622,111800,16197843190,10370,10370,10430,10370,2795
|
|
20230622,111700,16168789250,10370,10360,10370,10340,9973
|
|
20230622,111600,16065568240,10370,10390,10390,10360,5628
|
|
20230622,111500,16007202430,10390,10400,10400,10390,607
|
|
20230622,111400,16000894250,10400,10410,10440,10390,682
|
|
20230622,111300,15993799800,10400,10370,10430,10360,7040
|
|
20230622,111200,15920762350,10360,10390,10400,10360,10431
|
|
20230622,111100,15812512670,10390,10460,10460,10390,18612
|
|
20230622,111000,15618764010,10470,10470,10470,10460,410
|
|
20230622,110900,15614473780,10480,10480,10490,10470,1726
|
|
20230622,110800,15596387430,10490,10460,10490,10460,2543
|
|
20230622,110700,15569754680,10450,10470,10480,10450,543
|
|
20230622,110600,15564073710,10470,10460,10490,10450,2790
|
|
20230622,110500,15534878010,10460,10450,10470,10450,126
|
|
20230622,110400,15533559700,10440,10460,10460,10440,736
|
|
20230622,110300,15525872900,10460,10450,10460,10430,648
|
|
20230622,110200,15519102720,10430,10450,10450,10420,800
|
|
20230622,110100,15510757540,10430,10440,10450,10430,971
|
|
20230622,110000,15500625440,10420,10450,10450,10420,2918
|
|
20230622,105900,15470196010,10430,10450,10460,10420,3630
|
|
20230622,105800,15432303840,10450,10480,10490,10450,1914
|
|
20230622,105700,15412258330,10480,10480,10490,10480,2797
|
|
20230622,105600,15382933850,10490,10480,10490,10460,1193
|
|
20230622,105500,15370440400,10480,10500,10500,10480,1859
|
|
20230622,105400,15350952100,10500,10450,10500,10450,6669
|
|
20230622,105300,15281027450,10450,10440,10450,10430,1335
|
|
20230622,105200,15267092600,10430,10430,10440,10420,1837
|
|
20230622,105100,15247927770,10420,10430,10460,10420,4949
|
|
20230622,105000,15196326000,10430,10450,10450,10420,8122
|
|
20230622,104900,15111620890,10460,10460,10470,10450,2461
|
|
20230622,104800,15085893530,10460,10460,10470,10460,396
|
|
20230622,104700,15081751300,10480,10460,10480,10460,1655
|
|
20230622,104600,15064434300,10470,10460,10480,10460,1160
|
|
20230622,104500,15052296160,10460,10470,10470,10460,1469
|
|
20230622,104400,15036930110,10470,10480,10480,10470,817
|
|
20230622,104300,15028376110,10460,10480,10480,10460,2079
|
|
20230622,104200,15006593570,10480,10460,10490,10460,939
|
|
20230622,104100,14996744600,10480,10490,10490,10470,892
|
|
20230622,104000,14987394610,10490,10460,10500,10440,7008
|
|
20230622,103900,14914012980,10450,10440,10470,10430,1395
|
|
20230622,103800,14899450620,10440,10460,10460,10430,4317
|
|
20230622,103700,14854370310,10460,10460,10470,10460,1183
|
|
20230622,103600,14841995120,10470,10460,10470,10460,2039
|
|
20230622,103500,14820650810,10460,10470,10480,10450,1117
|
|
20230622,103400,14808962120,10470,10500,10500,10460,1020
|
|
20230622,103300,14798274600,10500,10480,10510,10470,5390
|
|
20230622,103200,14741705090,10460,10470,10480,10420,2176
|
|
20230622,103100,14718945430,10470,10420,10470,10420,2641
|
|
20230622,103000,14691351800,10430,10400,10430,10400,918
|
|
20230622,102900,14681794420,10400,10410,10420,10400,2124
|
|
20230622,102800,14659691160,10410,10420,10430,10410,924
|
|
20230622,102700,14650063060,10430,10450,10450,10420,6144
|
|
20230622,102600,14586023520,10450,10430,10460,10430,1919
|
|
20230622,102500,14566000670,10420,10430,10470,10420,2900
|
|
20230622,102400,14535749280,10470,10420,10470,10420,381
|
|
20230622,102300,14531775460,10420,10440,10450,10420,1503
|
|
20230622,102200,14516106130,10440,10410,10440,10410,2433
|
|
20230622,102100,14490741960,10410,10430,10430,10400,2478
|
|
20230622,102000,14464926380,10430,10440,10440,10430,3542
|
|
20230622,101900,14427975610,10440,10480,10480,10440,2096
|
|
20230622,101800,14406078050,10480,10460,10480,10440,5873
|
|
20230622,101700,14344661830,10460,10490,10490,10460,3402
|
|
20230622,101600,14309037150,10490,10480,10490,10470,1919
|
|
20230622,101500,14288916180,10480,10460,10480,10450,1529
|
|
20230622,101400,14272911920,10450,10460,10460,10450,841
|
|
20230622,101300,14264115600,10460,10450,10460,10440,1106
|
|
20230622,101200,14252555360,10450,10460,10460,10450,2192
|
|
20230622,101100,14229634670,10460,10460,10470,10450,1808
|
|
20230622,101000,14210722640,10460,10480,10480,10440,5416
|
|
20230622,100900,14154124740,10480,10500,10500,10470,1968
|
|
20230622,100800,14133489640,10490,10510,10540,10490,8354
|
|
20230622,100700,14045644920,10520,10500,10530,10490,4305
|
|
20230622,100600,14000402480,10500,10430,10500,10430,5164
|
|
20230622,100500,13946309880,10440,10430,10450,10420,3701
|
|
20230622,100400,13907692030,10430,10430,10440,10430,511
|
|
20230622,100300,13902362020,10430,10460,10470,10430,3099
|
|
20230622,100200,13869979420,10460,10490,10490,10460,4243
|
|
20230622,100100,13825506110,10480,10390,10480,10390,5779
|
|
20230622,100000,13765280720,10400,10400,10410,10390,5355
|
|
20230622,095900,13709602940,10400,10420,10420,10390,5095
|
|
20230622,095800,13656603820,10420,10420,10440,10420,1850
|
|
20230622,095700,13637319580,10420,10460,10470,10420,2476
|
|
20230622,095600,13611478490,10460,10480,10490,10450,4451
|
|
20230622,095500,13564867590,10480,10510,10510,10480,14140
|
|
20230622,095400,13416457560,10500,10500,10530,10490,12121
|
|
20230622,095300,13289085310,10510,10470,10540,10450,26191
|
|
20230622,095200,13014162440,10460,10440,10470,10430,9317
|
|
20230622,095100,12916773820,10430,10440,10440,10420,2354
|
|
20230622,095000,12892221300,10450,10360,10450,10350,11496
|
|
20230622,094900,12772781230,10360,10370,10400,10360,6383
|
|
20230622,094800,12706584550,10370,10400,10410,10350,21558
|
|
20230622,094700,12483052630,10410,10440,10440,10410,2601
|
|
20230622,094600,12455938800,10430,10440,10440,10420,2715
|
|
20230622,094500,12427625120,10430,10430,10430,10400,1447
|
|
20230622,094400,12412550610,10390,10380,10440,10380,2717
|
|
20230622,094300,12384285790,10380,10400,10440,10380,11815
|
|
20230622,094200,12261465630,10400,10410,10420,10380,6605
|
|
20230622,094100,12192756830,10400,10400,10420,10390,9700
|
|
20230622,094000,12091851230,10410,10450,10450,10410,9352
|
|
20230622,093900,11994333720,10450,10450,10470,10440,6976
|
|
20230622,093800,11921401350,10450,10440,10460,10430,6606
|
|
20230622,093700,11852414260,10450,10450,10460,10440,9527
|
|
20230622,093600,11752871040,10440,10430,10440,10410,6300
|
|
20230622,093500,11687165660,10420,10390,10420,10380,5777
|
|
20230622,093400,11627066790,10380,10410,10410,10370,5218
|
|
20230622,093300,11572866060,10400,10360,10420,10360,5530
|
|
20230622,093200,11515394220,10360,10380,10390,10350,5322
|
|
20230622,093100,11460207470,10380,10380,10410,10360,4816
|
|
20230622,093000,11410157440,10360,10340,10390,10340,4740
|
|
20230622,092900,11361008880,10320,10260,10370,10220,16818
|
|
20230622,092800,11188170640,10250,10340,10370,10250,21299
|
|
20230622,092700,10968899980,10340,10340,10350,10300,6741
|
|
20230622,092600,10899301560,10320,10310,10370,10300,10177
|
|
20230622,092500,10794219610,10310,10380,10390,10310,14079
|
|
20230622,092400,10648672870,10390,10440,10440,10390,7192
|
|
20230622,092300,10573820360,10420,10410,10460,10410,11080
|
|
20230622,092200,10458141700,10410,10380,10430,10370,7654
|
|
20230622,092100,10378541300,10370,10430,10450,10370,12825
|
|
20230622,092000,10244946560,10430,10370,10430,10370,7972
|
|
20230622,091900,10161981250,10380,10390,10410,10370,11495
|
|
20230622,091800,10042549610,10390,10370,10390,10370,6747
|
|
20230622,091700,9972519810,10370,10290,10370,10280,6118
|
|
20230622,091600,9909357300,10260,10310,10310,10240,12229
|
|
20230622,091500,9783822790,10300,10340,10350,10300,10940
|
|
20230622,091400,9670997490,10350,10360,10390,10310,21654
|
|
20230622,091300,9446557090,10370,10260,10370,10240,20342
|
|
20230622,091200,9237237120,10260,10390,10390,10200,91479
|
|
20230622,091100,8296725020,10390,10420,10470,10380,26288
|
|
20230622,091000,8023180060,10420,10470,10480,10410,26925
|
|
20230622,090900,7742290920,10470,10480,10540,10470,18462
|
|
20230622,090800,7548249420,10470,10490,10540,10410,47162
|
|
20230622,090700,7054763740,10480,10430,10540,10430,41318
|
|
20230622,090600,6621010960,10450,10500,10580,10380,66387
|
|
20230622,090500,5925667300,10490,10580,10580,10360,102072
|
|
20230622,090400,4857210670,10500,10580,10590,10450,86523
|
|
20230622,090300,3947502190,10560,10730,10730,10560,68803
|
|
20230622,090200,3217196900,10750,10740,10870,10650,61170
|
|
20230622,090100,2559944400,10740,10910,11040,10720,84274
|
|
20230622,090000,1645809470,10900,11040,11180,10890,148918
|