797 lines
37 KiB
CSV
797 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,221400,164365950,7780,7780,7780,7780,687
|
|
20240524,221300,164365950,7780,7780,7780,7780,0
|
|
20240524,221200,164365950,7780,7780,7780,7780,0
|
|
20240524,221100,164365950,7780,7780,7780,7780,0
|
|
20240524,221000,164365950,7780,7780,7780,7780,0
|
|
20240524,220900,164365950,7780,7780,7780,7780,0
|
|
20240524,220800,164365950,7780,7780,7780,7780,0
|
|
20240524,220700,164365950,7780,7780,7780,7780,0
|
|
20240524,220600,164365950,7780,7780,7780,7780,0
|
|
20240524,220500,164365950,7780,7780,7780,7780,0
|
|
20240524,220400,164365950,7780,7780,7780,7780,0
|
|
20240524,220300,164365950,7780,7780,7780,7780,0
|
|
20240524,220200,164365950,7780,7780,7780,7780,0
|
|
20240524,220100,164365950,7780,7780,7780,7780,0
|
|
20240524,220000,164365950,7780,7780,7780,7780,0
|
|
20240524,215900,164365950,7780,7780,7780,7780,0
|
|
20240524,215800,164365950,7780,7780,7780,7780,0
|
|
20240524,215700,164365950,7780,7780,7780,7780,0
|
|
20240524,215600,164365950,7780,7780,7780,7780,0
|
|
20240524,215500,164365950,7780,7780,7780,7780,0
|
|
20240524,215400,164365950,7780,7780,7780,7780,0
|
|
20240524,215300,164365950,7780,7780,7780,7780,0
|
|
20240524,215200,164365950,7780,7780,7780,7780,0
|
|
20240524,215100,164365950,7780,7780,7780,7780,0
|
|
20240524,215000,164365950,7780,7780,7780,7780,0
|
|
20240524,214900,164365950,7780,7780,7780,7780,0
|
|
20240524,214800,164365950,7780,7780,7780,7780,0
|
|
20240524,214700,164365950,7780,7780,7780,7780,0
|
|
20240524,214600,164365950,7780,7780,7780,7780,0
|
|
20240524,214500,164365950,7780,7780,7780,7780,0
|
|
20240524,214400,164365950,7780,7780,7780,7780,687
|
|
20240524,214300,164365950,7780,7780,7780,7780,0
|
|
20240524,214200,164365950,7780,7780,7780,7780,0
|
|
20240524,214100,164365950,7780,7780,7780,7780,0
|
|
20240524,214000,164365950,7780,7780,7780,7780,0
|
|
20240524,213900,164365950,7780,7780,7780,7780,0
|
|
20240524,213800,164365950,7780,7780,7780,7780,0
|
|
20240524,213700,164365950,7780,7780,7780,7780,0
|
|
20240524,213600,164365950,7780,7780,7780,7780,0
|
|
20240524,213500,164365950,7780,7780,7780,7780,0
|
|
20240524,213400,164365950,7780,7780,7780,7780,0
|
|
20240524,213300,164365950,7780,7780,7780,7780,0
|
|
20240524,213200,164365950,7780,7780,7780,7780,0
|
|
20240524,213100,164365950,7780,7780,7780,7780,0
|
|
20240524,213000,164365950,7780,7780,7780,7780,0
|
|
20240524,212900,164365950,7780,7780,7780,7780,0
|
|
20240524,212800,164365950,7780,7780,7780,7780,0
|
|
20240524,212700,164365950,7780,7780,7780,7780,0
|
|
20240524,212600,164365950,7780,7780,7780,7780,0
|
|
20240524,212500,164365950,7780,7780,7780,7780,0
|
|
20240524,212400,164365950,7780,7780,7780,7780,0
|
|
20240524,212300,164365950,7780,7780,7780,7780,0
|
|
20240524,212200,164365950,7780,7780,7780,7780,0
|
|
20240524,212100,164365950,7780,7780,7780,7780,0
|
|
20240524,212000,164365950,7780,7780,7780,7780,0
|
|
20240524,211900,164365950,7780,7780,7780,7780,0
|
|
20240524,211800,164365950,7780,7780,7780,7780,0
|
|
20240524,211700,164365950,7780,7780,7780,7780,0
|
|
20240524,211600,164365950,7780,7780,7780,7780,0
|
|
20240524,211500,164365950,7780,7780,7780,7780,0
|
|
20240524,211400,164365950,7780,7780,7780,7780,687
|
|
20240524,211300,164365950,7780,7780,7780,7780,0
|
|
20240524,211200,164365950,7780,7780,7780,7780,0
|
|
20240524,211100,164365950,7780,7780,7780,7780,0
|
|
20240524,211000,164365950,7780,7780,7780,7780,0
|
|
20240524,210900,164365950,7780,7780,7780,7780,0
|
|
20240524,210800,164365950,7780,7780,7780,7780,0
|
|
20240524,210700,164365950,7780,7780,7780,7780,0
|
|
20240524,210600,164365950,7780,7780,7780,7780,0
|
|
20240524,210500,164365950,7780,7780,7780,7780,0
|
|
20240524,210400,164365950,7780,7780,7780,7780,0
|
|
20240524,210300,164365950,7780,7780,7780,7780,0
|
|
20240524,210200,164365950,7780,7780,7780,7780,0
|
|
20240524,210100,164365950,7780,7780,7780,7780,0
|
|
20240524,210000,164365950,7780,7780,7780,7780,0
|
|
20240524,205900,164365950,7780,7780,7780,7780,0
|
|
20240524,205800,164365950,7780,7780,7780,7780,0
|
|
20240524,205700,164365950,7780,7780,7780,7780,0
|
|
20240524,205600,164365950,7780,7780,7780,7780,0
|
|
20240524,205500,164365950,7780,7780,7780,7780,0
|
|
20240524,205400,164365950,7780,7780,7780,7780,0
|
|
20240524,205300,164365950,7780,7780,7780,7780,0
|
|
20240524,205200,164365950,7780,7780,7780,7780,0
|
|
20240524,205100,164365950,7780,7780,7780,7780,0
|
|
20240524,205000,164365950,7780,7780,7780,7780,0
|
|
20240524,204900,164365950,7780,7780,7780,7780,0
|
|
20240524,204800,164365950,7780,7780,7780,7780,0
|
|
20240524,204700,164365950,7780,7780,7780,7780,0
|
|
20240524,204600,164365950,7780,7780,7780,7780,0
|
|
20240524,204500,164365950,7780,7780,7780,7780,0
|
|
20240524,204400,164365950,7780,7780,7780,7780,687
|
|
20240524,204300,164365950,7780,7780,7780,7780,0
|
|
20240524,204200,164365950,7780,7780,7780,7780,0
|
|
20240524,204100,164365950,7780,7780,7780,7780,0
|
|
20240524,204000,164365950,7780,7780,7780,7780,0
|
|
20240524,203900,164365950,7780,7780,7780,7780,0
|
|
20240524,203800,164365950,7780,7780,7780,7780,0
|
|
20240524,203700,164365950,7780,7780,7780,7780,0
|
|
20240524,203600,164365950,7780,7780,7780,7780,0
|
|
20240524,203500,164365950,7780,7780,7780,7780,0
|
|
20240524,203400,164365950,7780,7780,7780,7780,0
|
|
20240524,203300,164365950,7780,7780,7780,7780,0
|
|
20240524,203200,164365950,7780,7780,7780,7780,0
|
|
20240524,203100,164365950,7780,7780,7780,7780,0
|
|
20240524,203000,164365950,7780,7780,7780,7780,0
|
|
20240524,202900,164365950,7780,7780,7780,7780,0
|
|
20240524,202800,164365950,7780,7780,7780,7780,0
|
|
20240524,202700,164365950,7780,7780,7780,7780,0
|
|
20240524,202600,164365950,7780,7780,7780,7780,0
|
|
20240524,202500,164365950,7780,7780,7780,7780,0
|
|
20240524,202400,164365950,7780,7780,7780,7780,0
|
|
20240524,202300,164365950,7780,7780,7780,7780,0
|
|
20240524,202200,164365950,7780,7780,7780,7780,0
|
|
20240524,202100,164365950,7780,7780,7780,7780,0
|
|
20240524,202000,164365950,7780,7780,7780,7780,0
|
|
20240524,201900,164365950,7780,7780,7780,7780,0
|
|
20240524,201800,164365950,7780,7780,7780,7780,0
|
|
20240524,201700,164365950,7780,7780,7780,7780,0
|
|
20240524,201600,164365950,7780,7780,7780,7780,0
|
|
20240524,201500,164365950,7780,7780,7780,7780,0
|
|
20240524,201400,164365950,7780,7780,7780,7780,687
|
|
20240524,201300,164365950,7780,7780,7780,7780,0
|
|
20240524,201200,164365950,7780,7780,7780,7780,0
|
|
20240524,201100,164365950,7780,7780,7780,7780,0
|
|
20240524,201000,164365950,7780,7780,7780,7780,0
|
|
20240524,200900,164365950,7780,7780,7780,7780,0
|
|
20240524,200800,164365950,7780,7780,7780,7780,0
|
|
20240524,200700,164365950,7780,7780,7780,7780,0
|
|
20240524,200600,164365950,7780,7780,7780,7780,0
|
|
20240524,200500,164365950,7780,7780,7780,7780,0
|
|
20240524,200400,164365950,7780,7780,7780,7780,0
|
|
20240524,200300,164365950,7780,7780,7780,7780,0
|
|
20240524,200200,164365950,7780,7780,7780,7780,0
|
|
20240524,200100,164365950,7780,7780,7780,7780,0
|
|
20240524,200000,164365950,7780,7780,7780,7780,0
|
|
20240524,195900,164365950,7780,7780,7780,7780,0
|
|
20240524,195800,164365950,7780,7780,7780,7780,0
|
|
20240524,195700,164365950,7780,7780,7780,7780,0
|
|
20240524,195600,164365950,7780,7780,7780,7780,0
|
|
20240524,195500,164365950,7780,7780,7780,7780,0
|
|
20240524,195400,164365950,7780,7780,7780,7780,0
|
|
20240524,195300,164365950,7780,7780,7780,7780,0
|
|
20240524,195200,164365950,7780,7780,7780,7780,0
|
|
20240524,195100,164365950,7780,7780,7780,7780,0
|
|
20240524,195000,164365950,7780,7780,7780,7780,0
|
|
20240524,194900,164365950,7780,7780,7780,7780,0
|
|
20240524,194800,164365950,7780,7780,7780,7780,0
|
|
20240524,194700,164365950,7780,7780,7780,7780,0
|
|
20240524,194600,164365950,7780,7780,7780,7780,0
|
|
20240524,194500,164365950,7780,7780,7780,7780,0
|
|
20240524,194400,164365950,7780,7780,7780,7780,687
|
|
20240524,194300,164365950,7780,7780,7780,7780,0
|
|
20240524,194200,164365950,7780,7780,7780,7780,0
|
|
20240524,194100,164365950,7780,7780,7780,7780,0
|
|
20240524,194000,164365950,7780,7780,7780,7780,0
|
|
20240524,193900,164365950,7780,7780,7780,7780,0
|
|
20240524,193800,164365950,7780,7780,7780,7780,0
|
|
20240524,193700,164365950,7780,7780,7780,7780,0
|
|
20240524,193600,164365950,7780,7780,7780,7780,0
|
|
20240524,193500,164365950,7780,7780,7780,7780,0
|
|
20240524,193400,164365950,7780,7780,7780,7780,0
|
|
20240524,193300,164365950,7780,7780,7780,7780,0
|
|
20240524,193200,164365950,7780,7780,7780,7780,0
|
|
20240524,193100,164365950,7780,7780,7780,7780,0
|
|
20240524,193000,164365950,7780,7780,7780,7780,0
|
|
20240524,192900,164365950,7780,7780,7780,7780,0
|
|
20240524,192800,164365950,7780,7780,7780,7780,0
|
|
20240524,192700,164365950,7780,7780,7780,7780,0
|
|
20240524,192600,164365950,7780,7780,7780,7780,0
|
|
20240524,192500,164365950,7780,7780,7780,7780,0
|
|
20240524,192400,164365950,7780,7780,7780,7780,0
|
|
20240524,192300,164365950,7780,7780,7780,7780,0
|
|
20240524,192200,164365950,7780,7780,7780,7780,0
|
|
20240524,192100,164365950,7780,7780,7780,7780,0
|
|
20240524,192000,164365950,7780,7780,7780,7780,0
|
|
20240524,191900,164365950,7780,7780,7780,7780,0
|
|
20240524,191800,164365950,7780,7780,7780,7780,0
|
|
20240524,191700,164365950,7780,7780,7780,7780,0
|
|
20240524,191600,164365950,7780,7780,7780,7780,0
|
|
20240524,191500,164365950,7780,7780,7780,7780,0
|
|
20240524,191400,164365950,7780,7780,7780,7780,687
|
|
20240524,191300,164365950,7780,7780,7780,7780,0
|
|
20240524,191200,164365950,7780,7780,7780,7780,0
|
|
20240524,191100,164365950,7780,7780,7780,7780,0
|
|
20240524,191000,164365950,7780,7780,7780,7780,0
|
|
20240524,190900,164365950,7780,7780,7780,7780,0
|
|
20240524,190800,164365950,7780,7780,7780,7780,0
|
|
20240524,190700,164365950,7780,7780,7780,7780,0
|
|
20240524,190600,164365950,7780,7780,7780,7780,0
|
|
20240524,190500,164365950,7780,7780,7780,7780,0
|
|
20240524,190400,164365950,7780,7780,7780,7780,0
|
|
20240524,190300,164365950,7780,7780,7780,7780,0
|
|
20240524,190200,164365950,7780,7780,7780,7780,0
|
|
20240524,190100,164365950,7780,7780,7780,7780,0
|
|
20240524,190000,164365950,7780,7780,7780,7780,0
|
|
20240524,185900,164365950,7780,7780,7780,7780,0
|
|
20240524,185800,164365950,7780,7780,7780,7780,0
|
|
20240524,185700,164365950,7780,7780,7780,7780,0
|
|
20240524,185600,164365950,7780,7780,7780,7780,0
|
|
20240524,185500,164365950,7780,7780,7780,7780,0
|
|
20240524,185400,164365950,7780,7780,7780,7780,0
|
|
20240524,185300,164365950,7780,7780,7780,7780,0
|
|
20240524,185200,164365950,7780,7780,7780,7780,0
|
|
20240524,185100,164365950,7780,7780,7780,7780,0
|
|
20240524,185000,164365950,7780,7780,7780,7780,0
|
|
20240524,184900,164365950,7780,7780,7780,7780,0
|
|
20240524,184800,164365950,7780,7780,7780,7780,0
|
|
20240524,184700,164365950,7780,7780,7780,7780,0
|
|
20240524,184600,164365950,7780,7780,7780,7780,0
|
|
20240524,184500,164365950,7780,7780,7780,7780,0
|
|
20240524,184400,164365950,7780,7780,7780,7780,687
|
|
20240524,184300,164365950,7780,7780,7780,7780,0
|
|
20240524,184200,164365950,7780,7780,7780,7780,0
|
|
20240524,184100,164365950,7780,7780,7780,7780,0
|
|
20240524,184000,164365950,7780,7780,7780,7780,0
|
|
20240524,183900,164365950,7780,7780,7780,7780,0
|
|
20240524,183800,164365950,7780,7780,7780,7780,0
|
|
20240524,183700,164365950,7780,7780,7780,7780,0
|
|
20240524,183600,164365950,7780,7780,7780,7780,0
|
|
20240524,183500,164365950,7780,7780,7780,7780,0
|
|
20240524,183400,164365950,7780,7780,7780,7780,0
|
|
20240524,183300,164365950,7780,7780,7780,7780,0
|
|
20240524,183200,164365950,7780,7780,7780,7780,0
|
|
20240524,183100,164365950,7780,7780,7780,7780,0
|
|
20240524,183000,164365950,7780,7780,7780,7780,0
|
|
20240524,182900,164365950,7780,7780,7780,7780,0
|
|
20240524,182800,164365950,7780,7780,7780,7780,0
|
|
20240524,182700,164365950,7780,7780,7780,7780,0
|
|
20240524,182600,164365950,7780,7780,7780,7780,0
|
|
20240524,182500,164365950,7780,7780,7780,7780,0
|
|
20240524,182400,164365950,7780,7780,7780,7780,0
|
|
20240524,182300,164365950,7780,7780,7780,7780,0
|
|
20240524,182200,164365950,7780,7780,7780,7780,0
|
|
20240524,182100,164365950,7780,7780,7780,7780,0
|
|
20240524,182000,164365950,7780,7780,7780,7780,0
|
|
20240524,181900,164365950,7780,7780,7780,7780,0
|
|
20240524,181800,164365950,7780,7780,7780,7780,0
|
|
20240524,181700,164365950,7780,7780,7780,7780,0
|
|
20240524,181600,164365950,7780,7780,7780,7780,0
|
|
20240524,181500,164365950,7780,7780,7780,7780,0
|
|
20240524,181400,164365950,7780,7780,7780,7780,687
|
|
20240524,181300,164365950,7780,7780,7780,7780,0
|
|
20240524,181200,164365950,7780,7780,7780,7780,0
|
|
20240524,181100,164365950,7780,7780,7780,7780,0
|
|
20240524,181000,164365950,7780,7780,7780,7780,0
|
|
20240524,180900,164365950,7780,7780,7780,7780,0
|
|
20240524,180800,164365950,7780,7780,7780,7780,0
|
|
20240524,180700,164365950,7780,7780,7780,7780,0
|
|
20240524,180600,164365950,7780,7780,7780,7780,0
|
|
20240524,180500,164365950,7780,7780,7780,7780,0
|
|
20240524,180400,164365950,7780,7780,7780,7780,0
|
|
20240524,180300,164365950,7780,7780,7780,7780,0
|
|
20240524,180200,164365950,7780,7780,7780,7780,0
|
|
20240524,180100,164365950,7780,7780,7780,7780,0
|
|
20240524,180000,164365950,7780,7780,7780,7780,0
|
|
20240524,175900,164365950,7780,7780,7780,7780,0
|
|
20240524,175800,164365950,7780,7780,7780,7780,0
|
|
20240524,175700,164365950,7780,7780,7780,7780,0
|
|
20240524,175600,164365950,7780,7780,7780,7780,0
|
|
20240524,175500,164365950,7780,7780,7780,7780,0
|
|
20240524,175400,164365950,7780,7780,7780,7780,0
|
|
20240524,175300,164365950,7780,7780,7780,7780,0
|
|
20240524,175200,164365950,7780,7780,7780,7780,0
|
|
20240524,175100,164365950,7780,7780,7780,7780,0
|
|
20240524,175000,164365950,7780,7780,7780,7780,0
|
|
20240524,174900,164365950,7780,7780,7780,7780,0
|
|
20240524,174800,164365950,7780,7780,7780,7780,0
|
|
20240524,174700,164365950,7780,7780,7780,7780,0
|
|
20240524,174600,164365950,7780,7780,7780,7780,0
|
|
20240524,174500,164365950,7780,7780,7780,7780,0
|
|
20240524,174400,164365950,7780,7780,7780,7780,687
|
|
20240524,174300,164365950,7780,7780,7780,7780,0
|
|
20240524,174200,164365950,7780,7780,7780,7780,0
|
|
20240524,174100,164365950,7780,7780,7780,7780,0
|
|
20240524,174000,164365950,7780,7780,7780,7780,0
|
|
20240524,173900,164365950,7780,7780,7780,7780,0
|
|
20240524,173800,164365950,7780,7780,7780,7780,0
|
|
20240524,173700,164365950,7780,7780,7780,7780,0
|
|
20240524,173600,164365950,7780,7780,7780,7780,0
|
|
20240524,173500,164365950,7780,7780,7780,7780,0
|
|
20240524,173400,164365950,7780,7780,7780,7780,0
|
|
20240524,173300,164365950,7780,7780,7780,7780,0
|
|
20240524,173200,164365950,7780,7780,7780,7780,0
|
|
20240524,173100,164365950,7780,7780,7780,7780,0
|
|
20240524,173000,164365950,7780,7780,7780,7780,0
|
|
20240524,172900,164365950,7780,7780,7780,7780,0
|
|
20240524,172800,164365950,7780,7780,7780,7780,0
|
|
20240524,172700,164365950,7780,7780,7780,7780,0
|
|
20240524,172600,164365950,7780,7780,7780,7780,0
|
|
20240524,172500,164365950,7780,7780,7780,7780,0
|
|
20240524,172400,164365950,7780,7780,7780,7780,0
|
|
20240524,172300,164365950,7780,7780,7780,7780,0
|
|
20240524,172200,164365950,7780,7780,7780,7780,0
|
|
20240524,172100,164365950,7780,7780,7780,7780,0
|
|
20240524,172000,164365950,7780,7780,7780,7780,0
|
|
20240524,171900,164365950,7780,7780,7780,7780,0
|
|
20240524,171800,164365950,7780,7780,7780,7780,0
|
|
20240524,171700,164365950,7780,7780,7780,7780,0
|
|
20240524,171600,164365950,7780,7780,7780,7780,0
|
|
20240524,171500,164365950,7780,7780,7780,7780,0
|
|
20240524,171400,164365950,7780,7780,7780,7780,687
|
|
20240524,171300,164365950,7780,7780,7780,7780,0
|
|
20240524,171200,164365950,7780,7780,7780,7780,0
|
|
20240524,171100,164365950,7780,7780,7780,7780,0
|
|
20240524,171000,164365950,7780,7780,7780,7780,0
|
|
20240524,170900,164365950,7780,7780,7780,7780,0
|
|
20240524,170800,164365950,7780,7780,7780,7780,0
|
|
20240524,170700,164365950,7780,7780,7780,7780,0
|
|
20240524,170600,164365950,7780,7780,7780,7780,0
|
|
20240524,170500,164365950,7780,7780,7780,7780,0
|
|
20240524,170400,164365950,7780,7780,7780,7780,0
|
|
20240524,170300,164365950,7780,7780,7780,7780,0
|
|
20240524,170200,164365950,7780,7780,7780,7780,0
|
|
20240524,170100,164365950,7780,7780,7780,7780,0
|
|
20240524,170000,164365950,7780,7780,7780,7780,0
|
|
20240524,165900,164365950,7780,7780,7780,7780,0
|
|
20240524,165800,164365950,7780,7780,7780,7780,0
|
|
20240524,165700,164365950,7780,7780,7780,7780,0
|
|
20240524,165600,164365950,7780,7780,7780,7780,0
|
|
20240524,165500,164365950,7780,7780,7780,7780,0
|
|
20240524,165400,164365950,7780,7780,7780,7780,0
|
|
20240524,165300,164365950,7780,7780,7780,7780,0
|
|
20240524,165200,164365950,7780,7780,7780,7780,0
|
|
20240524,165100,164365950,7780,7780,7780,7780,0
|
|
20240524,165000,164365950,7780,7780,7780,7780,0
|
|
20240524,164900,164365950,7780,7780,7780,7780,0
|
|
20240524,164800,164365950,7780,7780,7780,7780,0
|
|
20240524,164700,164365950,7780,7780,7780,7780,0
|
|
20240524,164600,164365950,7780,7780,7780,7780,0
|
|
20240524,164500,164365950,7780,7780,7780,7780,0
|
|
20240524,164400,164365950,7780,7780,7780,7780,687
|
|
20240524,164300,164365950,7780,7780,7780,7780,0
|
|
20240524,164200,164365950,7780,7780,7780,7780,0
|
|
20240524,164100,164365950,7780,7780,7780,7780,0
|
|
20240524,164000,164365950,7780,7780,7780,7780,0
|
|
20240524,163900,164365950,7780,7780,7780,7780,0
|
|
20240524,163800,164365950,7780,7780,7780,7780,0
|
|
20240524,163700,164365950,7780,7780,7780,7780,0
|
|
20240524,163600,164365950,7780,7780,7780,7780,0
|
|
20240524,163500,164365950,7780,7780,7780,7780,0
|
|
20240524,163400,164365950,7780,7780,7780,7780,0
|
|
20240524,163300,164365950,7780,7780,7780,7780,0
|
|
20240524,163200,164365950,7780,7780,7780,7780,0
|
|
20240524,163100,164365950,7780,7780,7780,7780,0
|
|
20240524,163000,164365950,7780,7780,7780,7780,0
|
|
20240524,162900,164365950,7780,7780,7780,7780,0
|
|
20240524,162800,164365950,7780,7780,7780,7780,0
|
|
20240524,162700,164365950,7780,7780,7780,7780,0
|
|
20240524,162600,164365950,7780,7780,7780,7780,0
|
|
20240524,162500,164365950,7780,7780,7780,7780,0
|
|
20240524,162400,164365950,7780,7780,7780,7780,0
|
|
20240524,162300,164365950,7780,7780,7780,7780,0
|
|
20240524,162200,164365950,7780,7780,7780,7780,0
|
|
20240524,162100,164365950,7780,7780,7780,7780,0
|
|
20240524,162000,164365950,7780,7780,7780,7780,0
|
|
20240524,161900,164365950,7780,7780,7780,7780,0
|
|
20240524,161800,164365950,7780,7780,7780,7780,0
|
|
20240524,161700,164365950,7780,7780,7780,7780,0
|
|
20240524,161600,164365950,7780,7780,7780,7780,0
|
|
20240524,161500,164365950,7780,7780,7780,7780,0
|
|
20240524,161400,164365950,7780,7780,7780,7780,687
|
|
20240524,161300,164365950,7780,7780,7780,7780,0
|
|
20240524,161200,164365950,7780,7780,7780,7780,0
|
|
20240524,161100,164365950,7780,7780,7780,7780,0
|
|
20240524,161000,164365950,7780,7780,7780,7780,0
|
|
20240524,160900,164365950,7780,7780,7780,7780,0
|
|
20240524,160800,164365950,7780,7780,7780,7780,0
|
|
20240524,160700,164365950,7780,7780,7780,7780,0
|
|
20240524,160600,164365950,7780,7780,7780,7780,0
|
|
20240524,160500,164365950,7780,7780,7780,7780,0
|
|
20240524,160400,164365950,7780,7780,7780,7780,0
|
|
20240524,160300,164365950,7780,7780,7780,7780,0
|
|
20240524,160200,164365950,7780,7780,7780,7780,0
|
|
20240524,160100,164365950,7780,7780,7780,7780,0
|
|
20240524,160000,164365950,7780,7780,7780,7780,0
|
|
20240524,155900,164365950,7780,7780,7780,7780,0
|
|
20240524,155800,164365950,7780,7780,7780,7780,0
|
|
20240524,155700,164365950,7780,7780,7780,7780,0
|
|
20240524,155600,164365950,7780,7780,7780,7780,0
|
|
20240524,155500,164365950,7780,7780,7780,7780,0
|
|
20240524,155400,164365950,7780,7780,7780,7780,0
|
|
20240524,155300,164365950,7780,7780,7780,7780,0
|
|
20240524,155200,164365950,7780,7780,7780,7780,0
|
|
20240524,155100,164365950,7780,7780,7780,7780,0
|
|
20240524,155000,164365950,7780,7780,7780,7780,0
|
|
20240524,154900,164365950,7780,7780,7780,7780,0
|
|
20240524,154800,164365950,7780,7780,7780,7780,0
|
|
20240524,154700,164365950,7780,7780,7780,7780,0
|
|
20240524,154600,164365950,7780,7780,7780,7780,0
|
|
20240524,154500,164365950,7780,7780,7780,7780,0
|
|
20240524,154400,164365950,7780,7780,7780,7780,687
|
|
20240524,154300,164365950,7780,7780,7780,7780,0
|
|
20240524,154200,164365950,7780,7780,7780,7780,0
|
|
20240524,154100,164365950,7780,7780,7780,7780,0
|
|
20240524,154000,164365950,7780,7780,7780,7780,0
|
|
20240524,153900,164365950,7780,7780,7780,7780,0
|
|
20240524,153800,164365950,7780,7780,7780,7780,0
|
|
20240524,153700,164365950,7780,7780,7780,7780,0
|
|
20240524,153600,164365950,7780,7780,7780,7780,0
|
|
20240524,153500,164365950,7780,7780,7780,7780,0
|
|
20240524,153400,164365950,7780,7780,7780,7780,0
|
|
20240524,153300,164365950,7780,7780,7780,7780,0
|
|
20240524,153200,164365950,7780,7780,7780,7780,0
|
|
20240524,153100,164365950,7780,7780,7780,7780,0
|
|
20240524,153000,164365950,7780,7780,7780,7780,687
|
|
20240524,152900,159021090,7830,7830,7830,7830,0
|
|
20240524,152800,159021090,7830,7830,7830,7830,0
|
|
20240524,152700,159021090,7830,7830,7830,7830,0
|
|
20240524,152600,159021090,7830,7830,7830,7830,0
|
|
20240524,152500,159021090,7830,7830,7830,7830,0
|
|
20240524,152400,159021090,7830,7830,7830,7830,0
|
|
20240524,152300,159021090,7830,7830,7830,7830,0
|
|
20240524,152200,159021090,7830,7830,7830,7830,0
|
|
20240524,152100,159021090,7830,7830,7830,7830,0
|
|
20240524,152000,159021090,7830,7830,7830,7830,0
|
|
20240524,151900,159021090,7830,7820,7830,7820,877
|
|
20240524,151800,152159110,7810,7810,7810,7810,104
|
|
20240524,151700,151346870,7820,7820,7820,7820,0
|
|
20240524,151600,151346870,7820,7810,7820,7810,7
|
|
20240524,151500,151292190,7810,7810,7810,7810,428
|
|
20240524,151400,147949510,7810,7810,7810,7810,5
|
|
20240524,151300,147910460,7820,7820,7820,7820,0
|
|
20240524,151200,147910460,7820,7820,7820,7820,0
|
|
20240524,151100,147910460,7820,7820,7820,7820,191
|
|
20240524,151000,146416840,7820,7820,7820,7820,0
|
|
20240524,150900,146416840,7820,7820,7820,7820,0
|
|
20240524,150800,146416840,7820,7820,7820,7820,0
|
|
20240524,150700,146416840,7820,7820,7820,7820,0
|
|
20240524,150600,146416840,7820,7820,7820,7820,0
|
|
20240524,150500,146416840,7820,7820,7820,7820,0
|
|
20240524,150400,146416840,7820,7820,7820,7820,43
|
|
20240524,150300,146080580,7820,7820,7820,7820,1
|
|
20240524,150200,146072760,7810,7810,7810,7810,0
|
|
20240524,150100,146072760,7810,7810,7810,7810,240
|
|
20240524,150000,144198360,7810,7810,7810,7810,610
|
|
20240524,145900,139434260,7810,7810,7810,7810,3
|
|
20240524,145800,139410830,7810,7810,7810,7810,0
|
|
20240524,145700,139410830,7810,7810,7810,7810,0
|
|
20240524,145600,139410830,7810,7810,7810,7810,0
|
|
20240524,145500,139410830,7810,7810,7810,7810,0
|
|
20240524,145400,139410830,7810,7810,7810,7810,1
|
|
20240524,145300,139403020,7790,7790,7790,7790,4
|
|
20240524,145200,139371860,7800,7800,7800,7800,1
|
|
20240524,145100,139364060,7790,7790,7790,7790,0
|
|
20240524,145000,139364060,7790,7790,7790,7790,0
|
|
20240524,144900,139364060,7790,7790,7790,7790,0
|
|
20240524,144800,139364060,7790,7790,7790,7790,0
|
|
20240524,144700,139364060,7790,7790,7790,7790,182
|
|
20240524,144600,137946280,7790,7790,7790,7790,125
|
|
20240524,144500,136972530,7790,7790,7790,7790,0
|
|
20240524,144400,136972530,7790,7790,7790,7790,20
|
|
20240524,144300,136816730,7790,7790,7790,7790,0
|
|
20240524,144200,136816730,7790,7790,7790,7790,10
|
|
20240524,144100,136738830,7790,7790,7790,7790,0
|
|
20240524,144000,136738830,7790,7790,7790,7790,0
|
|
20240524,143900,136738830,7790,7790,7790,7790,0
|
|
20240524,143800,136738830,7790,7790,7790,7790,0
|
|
20240524,143700,136738830,7790,7790,7790,7790,0
|
|
20240524,143600,136738830,7790,7790,7790,7790,0
|
|
20240524,143500,136738830,7790,7790,7790,7790,0
|
|
20240524,143400,136738830,7790,7790,7790,7790,35
|
|
20240524,143300,136466180,7790,7800,7800,7790,311
|
|
20240524,143200,134040500,7800,7800,7810,7800,54
|
|
20240524,143100,133619290,7810,7810,7810,7810,0
|
|
20240524,143000,133619290,7810,7810,7810,7810,70
|
|
20240524,142900,133072590,7810,7810,7810,7810,0
|
|
20240524,142800,133072590,7810,7800,7810,7800,51
|
|
20240524,142700,132674780,7820,7820,7820,7820,0
|
|
20240524,142600,132674780,7820,7820,7820,7820,0
|
|
20240524,142500,132674780,7820,7820,7820,7820,0
|
|
20240524,142400,132674780,7820,7820,7820,7820,0
|
|
20240524,142300,132674780,7820,7820,7820,7820,4
|
|
20240524,142200,132643500,7820,7820,7820,7820,0
|
|
20240524,142100,132643500,7820,7820,7820,7820,0
|
|
20240524,142000,132643500,7820,7820,7820,7820,0
|
|
20240524,141900,132643500,7820,7820,7820,7820,1
|
|
20240524,141800,132635680,7810,7800,7810,7800,300
|
|
20240524,141700,130292840,7800,7800,7800,7800,3
|
|
20240524,141600,130269440,7810,7810,7810,7810,0
|
|
20240524,141500,130269440,7810,7810,7810,7810,0
|
|
20240524,141400,130269440,7810,7810,7810,7810,1
|
|
20240524,141300,130261630,7800,7800,7800,7800,0
|
|
20240524,141200,130261630,7800,7800,7800,7800,9
|
|
20240524,141100,130191430,7810,7810,7810,7810,0
|
|
20240524,141000,130191430,7810,7810,7810,7810,0
|
|
20240524,140900,130191430,7810,7810,7810,7810,0
|
|
20240524,140800,130191430,7810,7810,7810,7810,430
|
|
20240524,140700,126833130,7810,7810,7810,7800,67
|
|
20240524,140600,126310420,7810,7810,7810,7810,110
|
|
20240524,140500,125451320,7810,7810,7810,7810,10
|
|
20240524,140400,125373220,7810,7810,7810,7810,0
|
|
20240524,140300,125373220,7810,7810,7810,7810,0
|
|
20240524,140200,125373220,7810,7800,7810,7800,31
|
|
20240524,140100,125131410,7810,7810,7810,7810,0
|
|
20240524,140000,125131410,7810,7810,7810,7810,0
|
|
20240524,135900,125131410,7810,7810,7810,7810,0
|
|
20240524,135800,125131410,7810,7800,7810,7800,9
|
|
20240524,135700,125061200,7810,7810,7810,7810,1
|
|
20240524,135600,125053390,7810,7810,7810,7810,0
|
|
20240524,135500,125053390,7810,7810,7810,7810,1
|
|
20240524,135400,125045580,7810,7810,7810,7810,0
|
|
20240524,135300,125045580,7810,7810,7810,7810,0
|
|
20240524,135200,125045580,7810,7810,7810,7810,0
|
|
20240524,135100,125045580,7810,7810,7810,7810,0
|
|
20240524,135000,125045580,7810,7810,7810,7810,0
|
|
20240524,134900,125045580,7810,7810,7810,7810,0
|
|
20240524,134800,125045580,7810,7810,7810,7810,0
|
|
20240524,134700,125045580,7810,7810,7810,7810,0
|
|
20240524,134600,125045580,7810,7810,7810,7810,0
|
|
20240524,134500,125045580,7810,7810,7810,7810,0
|
|
20240524,134400,125045580,7810,7810,7810,7810,0
|
|
20240524,134300,125045580,7810,7810,7810,7810,0
|
|
20240524,134200,125045580,7810,7810,7810,7810,0
|
|
20240524,134100,125045580,7810,7810,7810,7810,0
|
|
20240524,134000,125045580,7810,7810,7810,7810,1
|
|
20240524,133900,125037770,7790,7790,7790,7790,0
|
|
20240524,133800,125037770,7790,7790,7790,7790,0
|
|
20240524,133700,125037770,7790,7790,7790,7790,20
|
|
20240524,133600,124881970,7810,7810,7810,7810,0
|
|
20240524,133500,124881970,7810,7800,7810,7800,61
|
|
20240524,133400,124405950,7800,7790,7800,7790,8
|
|
20240524,133300,124343620,7800,7800,7800,7790,671
|
|
20240524,133200,119113320,7790,7790,7790,7790,0
|
|
20240524,133100,119113320,7790,7790,7790,7790,0
|
|
20240524,133000,119113320,7790,7790,7790,7790,0
|
|
20240524,132900,119113320,7790,7790,7790,7790,49
|
|
20240524,132800,118731610,7800,7800,7800,7800,0
|
|
20240524,132700,118731610,7800,7800,7800,7800,0
|
|
20240524,132600,118731610,7800,7800,7800,7800,0
|
|
20240524,132500,118731610,7800,7800,7800,7800,96
|
|
20240524,132400,117982810,7800,7800,7800,7800,6
|
|
20240524,132300,117936010,7800,7800,7800,7800,3
|
|
20240524,132200,117912610,7800,7790,7800,7790,72
|
|
20240524,132100,117351720,7800,7790,7800,7790,173
|
|
20240524,132000,116004040,7800,7800,7800,7800,0
|
|
20240524,131900,116004040,7800,7800,7800,7800,0
|
|
20240524,131800,116004040,7800,7800,7800,7800,0
|
|
20240524,131700,116004040,7800,7800,7810,7800,51
|
|
20240524,131600,115606230,7790,7790,7790,7790,0
|
|
20240524,131500,115606230,7790,7790,7790,7790,1146
|
|
20240524,131400,106678890,7780,7780,7780,7780,0
|
|
20240524,131300,106678890,7780,7780,7780,7780,0
|
|
20240524,131200,106678890,7780,7780,7780,7780,0
|
|
20240524,131100,106678890,7780,7780,7780,7780,53
|
|
20240524,131000,106266550,7790,7790,7790,7790,0
|
|
20240524,130900,106266550,7790,7790,7790,7790,0
|
|
20240524,130800,106266550,7790,7780,7790,7780,2
|
|
20240524,130700,106250980,7790,7790,7790,7790,1
|
|
20240524,130600,106243190,7790,7790,7790,7790,0
|
|
20240524,130500,106243190,7790,7780,7790,7780,101
|
|
20240524,130400,105457400,7780,7780,7780,7780,3
|
|
20240524,130300,105434060,7780,7780,7780,7780,0
|
|
20240524,130200,105434060,7780,7780,7780,7780,0
|
|
20240524,130100,105434060,7780,7780,7780,7780,0
|
|
20240524,130000,105434060,7780,7780,7780,7780,1010
|
|
20240524,125900,97576260,7780,7780,7780,7780,125
|
|
20240524,125800,96603760,7780,7780,7780,7780,0
|
|
20240524,125700,96603760,7780,7780,7780,7780,0
|
|
20240524,125600,96603760,7780,7780,7780,7780,0
|
|
20240524,125500,96603760,7780,7780,7780,7780,0
|
|
20240524,125400,96603760,7780,7780,7780,7780,3
|
|
20240524,125300,96580420,7780,7780,7780,7780,0
|
|
20240524,125200,96580420,7780,7780,7780,7780,10
|
|
20240524,125100,96502620,7780,7780,7780,7780,1
|
|
20240524,125000,96494840,7790,7790,7790,7790,1
|
|
20240524,124900,96487050,7780,7780,7780,7780,0
|
|
20240524,124800,96487050,7780,7780,7780,7780,0
|
|
20240524,124700,96487050,7780,7780,7780,7780,0
|
|
20240524,124600,96487050,7780,7780,7780,7780,0
|
|
20240524,124500,96487050,7780,7780,7780,7780,0
|
|
20240524,124400,96487050,7780,7780,7780,7780,0
|
|
20240524,124300,96487050,7780,7780,7780,7780,0
|
|
20240524,124200,96487050,7780,7780,7780,7780,0
|
|
20240524,124100,96487050,7780,7780,7780,7780,0
|
|
20240524,124000,96487050,7780,7780,7780,7780,0
|
|
20240524,123900,96487050,7780,7780,7780,7780,0
|
|
20240524,123800,96487050,7780,7780,7780,7780,0
|
|
20240524,123700,96487050,7780,7780,7780,7780,0
|
|
20240524,123600,96487050,7780,7780,7780,7780,50
|
|
20240524,123500,96098050,7780,7780,7780,7780,500
|
|
20240524,123400,92208050,7790,7790,7790,7790,0
|
|
20240524,123300,92208050,7790,7790,7790,7790,0
|
|
20240524,123200,92208050,7790,7800,7800,7790,203
|
|
20240524,123100,90626580,7800,7800,7800,7800,0
|
|
20240524,123000,90626580,7800,7800,7800,7800,0
|
|
20240524,122900,90626580,7800,7800,7800,7800,0
|
|
20240524,122800,90626580,7800,7800,7800,7800,0
|
|
20240524,122700,90626580,7800,7780,7800,7780,5
|
|
20240524,122600,90587660,7780,7800,7800,7780,247
|
|
20240524,122500,88665980,7790,7790,7790,7790,0
|
|
20240524,122400,88665980,7790,7790,7790,7790,0
|
|
20240524,122300,88665980,7790,7790,7790,7790,64
|
|
20240524,122200,88167420,7790,7790,7790,7790,0
|
|
20240524,122100,88167420,7790,7790,7790,7790,1
|
|
20240524,122000,88159630,7790,7800,7800,7790,6
|
|
20240524,121900,88112860,7810,7810,7810,7810,13
|
|
20240524,121800,88011330,7810,7810,7810,7810,0
|
|
20240524,121700,88011330,7810,7810,7810,7810,0
|
|
20240524,121600,88011330,7810,7810,7810,7810,0
|
|
20240524,121500,88011330,7810,7810,7810,7810,0
|
|
20240524,121400,88011330,7810,7800,7810,7800,143
|
|
20240524,121300,86895920,7800,7800,7800,7800,89
|
|
20240524,121200,86201720,7780,7780,7780,7780,626
|
|
20240524,121100,81331440,7760,7760,7760,7760,0
|
|
20240524,121000,81331440,7760,7760,7760,7760,0
|
|
20240524,120900,81331440,7760,7760,7760,7760,1
|
|
20240524,120800,81323680,7780,7780,7780,7780,0
|
|
20240524,120700,81323680,7780,7780,7780,7780,0
|
|
20240524,120600,81323680,7780,7780,7780,7780,0
|
|
20240524,120500,81323680,7780,7780,7780,7780,0
|
|
20240524,120400,81323680,7780,7780,7780,7780,0
|
|
20240524,120300,81323680,7780,7780,7780,7780,0
|
|
20240524,120200,81323680,7780,7780,7780,7780,0
|
|
20240524,120100,81323680,7780,7780,7780,7780,0
|
|
20240524,120000,81323680,7780,7780,7780,7780,0
|
|
20240524,115900,81323680,7780,7780,7780,7780,2
|
|
20240524,115800,81308120,7750,7750,7750,7750,0
|
|
20240524,115700,81308120,7750,7750,7750,7750,0
|
|
20240524,115600,81308120,7750,7750,7750,7750,990
|
|
20240524,115500,73635620,7750,7750,7750,7750,0
|
|
20240524,115400,73635620,7750,7750,7750,7750,0
|
|
20240524,115300,73635620,7750,7750,7750,7750,100
|
|
20240524,115200,72860620,7750,7750,7750,7750,0
|
|
20240524,115100,72860620,7750,7750,7750,7750,0
|
|
20240524,115000,72860620,7750,7750,7750,7750,0
|
|
20240524,114900,72860620,7750,7750,7750,7750,0
|
|
20240524,114800,72860620,7750,7750,7750,7750,0
|
|
20240524,114700,72860620,7750,7750,7750,7750,7
|
|
20240524,114600,72806370,7750,7750,7750,7750,0
|
|
20240524,114500,72806370,7750,7750,7750,7750,94
|
|
20240524,114400,72077870,7770,7770,7770,7770,0
|
|
20240524,114300,72077870,7770,7770,7770,7770,0
|
|
20240524,114200,72077870,7770,7770,7770,7770,0
|
|
20240524,114100,72077870,7770,7770,7770,7770,0
|
|
20240524,114000,72077870,7770,7770,7770,7770,0
|
|
20240524,113900,72077870,7770,7770,7770,7770,0
|
|
20240524,113800,72077870,7770,7770,7770,7770,0
|
|
20240524,113700,72077870,7770,7770,7770,7770,0
|
|
20240524,113600,72077870,7770,7770,7770,7770,0
|
|
20240524,113500,72077870,7770,7770,7770,7770,0
|
|
20240524,113400,72077870,7770,7770,7770,7770,50
|
|
20240524,113300,71689370,7770,7770,7770,7770,0
|
|
20240524,113200,71689370,7770,7770,7770,7770,39
|
|
20240524,113100,71386340,7770,7770,7770,7770,0
|
|
20240524,113000,71386340,7770,7770,7770,7770,0
|
|
20240524,112900,71386340,7770,7770,7770,7770,1
|
|
20240524,112800,71378570,7730,7730,7730,7730,0
|
|
20240524,112700,71378570,7730,7730,7730,7730,0
|
|
20240524,112600,71378570,7730,7730,7730,7730,0
|
|
20240524,112500,71378570,7730,7730,7730,7730,0
|
|
20240524,112400,71378570,7730,7730,7730,7730,0
|
|
20240524,112300,71378570,7730,7730,7730,7730,0
|
|
20240524,112200,71378570,7730,7730,7730,7730,0
|
|
20240524,112100,71378570,7730,7730,7730,7730,0
|
|
20240524,112000,71378570,7730,7750,7750,7730,282
|
|
20240524,111900,69196310,7750,7750,7750,7750,0
|
|
20240524,111800,69196310,7750,7750,7750,7750,0
|
|
20240524,111700,69196310,7750,7750,7750,7750,1
|
|
20240524,111600,69188560,7750,7750,7750,7750,0
|
|
20240524,111500,69188560,7750,7750,7750,7750,0
|
|
20240524,111400,69188560,7750,7750,7750,7750,0
|
|
20240524,111300,69188560,7750,7750,7750,7750,1
|
|
20240524,111200,69180810,7750,7750,7750,7750,0
|
|
20240524,111100,69180810,7750,7750,7750,7750,0
|
|
20240524,111000,69180810,7750,7750,7750,7750,0
|
|
20240524,110900,69180810,7750,7750,7750,7750,0
|
|
20240524,110800,69180810,7750,7750,7750,7750,0
|
|
20240524,110700,69180810,7750,7750,7750,7750,6
|
|
20240524,110600,69134310,7740,7740,7740,7740,1
|
|
20240524,110500,69126570,7750,7750,7750,7750,0
|
|
20240524,110400,69126570,7750,7750,7750,7750,0
|
|
20240524,110300,69126570,7750,7750,7750,7750,0
|
|
20240524,110200,69126570,7750,7750,7750,7750,0
|
|
20240524,110100,69126570,7750,7750,7750,7750,0
|
|
20240524,110000,69126570,7750,7750,7750,7750,0
|
|
20240524,105900,69126570,7750,7750,7750,7750,0
|
|
20240524,105800,69126570,7750,7750,7750,7750,0
|
|
20240524,105700,69126570,7750,7750,7750,7750,0
|
|
20240524,105600,69126570,7750,7750,7750,7750,0
|
|
20240524,105500,69126570,7750,7750,7750,7750,0
|
|
20240524,105400,69126570,7750,7750,7750,7750,0
|
|
20240524,105300,69126570,7750,7750,7750,7750,0
|
|
20240524,105200,69126570,7750,7750,7750,7750,311
|
|
20240524,105100,66716320,7770,7770,7770,7770,1
|
|
20240524,105000,66708550,7760,7760,7760,7760,0
|
|
20240524,104900,66708550,7760,7760,7760,7760,0
|
|
20240524,104800,66708550,7760,7760,7760,7760,10
|
|
20240524,104700,66630950,7760,7760,7760,7760,0
|
|
20240524,104600,66630950,7760,7760,7760,7760,0
|
|
20240524,104500,66630950,7760,7760,7760,7760,16
|
|
20240524,104400,66506790,7750,7750,7750,7750,0
|
|
20240524,104300,66506790,7750,7750,7750,7750,0
|
|
20240524,104200,66506790,7750,7750,7750,7750,1
|
|
20240524,104100,66499040,7760,7760,7770,7760,16
|
|
20240524,104000,66374870,7770,7770,7770,7770,0
|
|
20240524,103900,66374870,7770,7770,7770,7770,0
|
|
20240524,103800,66374870,7770,7770,7770,7770,6
|
|
20240524,103700,66328250,7770,7770,7770,7770,0
|
|
20240524,103600,66328250,7770,7770,7770,7770,0
|
|
20240524,103500,66328250,7770,7770,7770,7770,1
|
|
20240524,103400,66320480,7750,7750,7750,7750,0
|
|
20240524,103300,66320480,7750,7750,7750,7750,0
|
|
20240524,103200,66320480,7750,7750,7750,7750,0
|
|
20240524,103100,66320480,7750,7750,7750,7750,0
|
|
20240524,103000,66320480,7750,7750,7750,7750,0
|
|
20240524,102900,66320480,7750,7750,7750,7750,22
|
|
20240524,102800,66149980,7770,7770,7770,7770,0
|
|
20240524,102700,66149980,7770,7770,7770,7770,0
|
|
20240524,102600,66149980,7770,7770,7770,7750,14
|
|
20240524,102500,66041220,7770,7770,7770,7770,100
|
|
20240524,102400,65264220,7780,7780,7780,7780,3
|
|
20240524,102300,65240880,7770,7770,7770,7770,0
|
|
20240524,102200,65240880,7770,7770,7770,7770,0
|
|
20240524,102100,65240880,7770,7770,7770,7770,0
|
|
20240524,102000,65240880,7770,7770,7770,7770,0
|
|
20240524,101900,65240880,7770,7770,7770,7770,0
|
|
20240524,101800,65240880,7770,7770,7770,7770,0
|
|
20240524,101700,65240880,7770,7770,7770,7770,100
|
|
20240524,101600,64463880,7810,7810,7810,7810,0
|
|
20240524,101500,64463880,7810,7810,7810,7810,0
|
|
20240524,101400,64463880,7810,7800,7810,7800,80
|
|
20240524,101300,63839250,7800,7800,7800,7800,115
|
|
20240524,101200,62942250,7800,7800,7800,7800,0
|
|
20240524,101100,62942250,7800,7780,7800,7780,126
|
|
20240524,101000,61959630,7800,7800,7800,7800,0
|
|
20240524,100900,61959630,7800,7800,7800,7800,0
|
|
20240524,100800,61959630,7800,7800,7800,7800,0
|
|
20240524,100700,61959630,7800,7800,7800,7800,1
|
|
20240524,100600,61951830,7800,7800,7800,7800,0
|
|
20240524,100500,61951830,7800,7800,7800,7800,0
|
|
20240524,100400,61951830,7800,7800,7800,7800,2
|
|
20240524,100300,61936230,7770,7770,7770,7770,1
|
|
20240524,100200,61928460,7810,7810,7810,7810,0
|
|
20240524,100100,61928460,7810,7810,7810,7810,0
|
|
20240524,100000,61928460,7810,7810,7810,7810,0
|
|
20240524,095900,61928460,7810,7810,7810,7810,0
|
|
20240524,095800,61928460,7810,7810,7810,7810,1
|
|
20240524,095700,61920650,7770,7770,7770,7770,0
|
|
20240524,095600,61920650,7770,7770,7770,7770,108
|
|
20240524,095500,61081490,7830,7770,7830,7770,5
|
|
20240524,095400,61042400,7830,7830,7830,7830,0
|
|
20240524,095300,61042400,7830,7830,7830,7830,0
|
|
20240524,095200,61042400,7830,7830,7830,7830,6
|
|
20240524,095100,60995420,7830,7760,7840,7760,1039
|
|
20240524,095000,52873200,7820,7820,7820,7820,0
|
|
20240524,094900,52873200,7820,7800,7820,7750,1002
|
|
20240524,094800,45057630,7800,7800,7800,7790,292
|
|
20240524,094700,42782930,7790,7790,7790,7790,0
|
|
20240524,094600,42782930,7790,7790,7790,7790,0
|
|
20240524,094500,42782930,7790,7790,7790,7790,400
|
|
20240524,094400,39666930,7800,7800,7800,7800,0
|
|
20240524,094300,39666930,7800,7750,7800,7750,2
|
|
20240524,094200,39651380,7800,7800,7800,7800,0
|
|
20240524,094100,39651380,7800,7740,7800,7740,1691
|
|
20240524,094000,26561840,7720,7720,7740,7720,292
|
|
20240524,093900,24307580,7740,7740,7740,7740,50
|
|
20240524,093800,23920580,7740,7740,7740,7740,0
|
|
20240524,093700,23920580,7740,7740,7740,7740,0
|
|
20240524,093600,23920580,7740,7730,7740,7730,325
|
|
20240524,093500,21406190,7730,7730,7730,7730,1
|
|
20240524,093400,21398460,7730,7730,7730,7730,1
|
|
20240524,093300,21390730,7720,7720,7720,7720,150
|
|
20240524,093200,20232730,7730,7730,7730,7730,0
|
|
20240524,093100,20232730,7730,7730,7730,7730,7
|
|
20240524,093000,20178620,7730,7730,7730,7730,0
|
|
20240524,092900,20178620,7730,7730,7730,7730,7
|
|
20240524,092800,20124510,7730,7730,7730,7730,0
|
|
20240524,092700,20124510,7730,7730,7730,7730,0
|
|
20240524,092600,20124510,7730,7730,7730,7730,0
|
|
20240524,092500,20124510,7730,7730,7730,7730,1
|
|
20240524,092400,20116780,7720,7720,7720,7720,40
|
|
20240524,092300,19807980,7730,7730,7730,7730,0
|
|
20240524,092200,19807980,7730,7730,7730,7730,1
|
|
20240524,092100,19800250,7720,7720,7720,7720,3
|
|
20240524,092000,19777090,7720,7720,7720,7720,15
|
|
20240524,091900,19661290,7720,7720,7720,7720,0
|
|
20240524,091800,19661290,7720,7720,7730,7720,1210
|
|
20240524,091700,10320080,7720,7720,7720,7720,1
|
|
20240524,091600,10312360,7690,7690,7690,7690,99
|
|
20240524,091500,9551050,7720,7720,7720,7720,0
|
|
20240524,091400,9551050,7720,7720,7720,7720,0
|
|
20240524,091300,9551050,7720,7690,7720,7690,23
|
|
20240524,091200,9374120,7690,7730,7730,7690,31
|
|
20240524,091100,9135570,7730,7730,7730,7730,0
|
|
20240524,091000,9135570,7730,7730,7730,7730,0
|
|
20240524,090900,9135570,7730,7730,7730,7730,0
|
|
20240524,090800,9135570,7730,7730,7730,7730,10
|
|
20240524,090700,9058270,7740,7740,7740,7740,0
|
|
20240524,090600,9058270,7740,7730,7740,7730,124
|
|
20240524,090500,8099610,7740,7740,7740,7740,0
|
|
20240524,090400,8099610,7740,7740,7740,7740,0
|
|
20240524,090300,8099610,7740,7740,7740,7740,3
|
|
20240524,090200,8076390,7780,7780,7780,7780,0
|
|
20240524,090100,8076390,7780,7780,7780,7780,0
|
|
20240524,090000,8076390,7780,7760,7780,7670,1043
|