634 lines
31 KiB
CSV
634 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,193100,2233249150,7600,7600,7600,7600,3003
|
|
20241220,193000,2233249150,7600,7600,7600,7600,0
|
|
20241220,192900,2233249150,7600,7600,7600,7600,0
|
|
20241220,192800,2233249150,7600,7600,7600,7600,0
|
|
20241220,192700,2233249150,7600,7600,7600,7600,0
|
|
20241220,192600,2233249150,7600,7600,7600,7600,0
|
|
20241220,192500,2233249150,7600,7600,7600,7600,0
|
|
20241220,192400,2233249150,7600,7600,7600,7600,0
|
|
20241220,192300,2233249150,7600,7600,7600,7600,0
|
|
20241220,192200,2233249150,7600,7600,7600,7600,0
|
|
20241220,192100,2233249150,7600,7600,7600,7600,0
|
|
20241220,192000,2233249150,7600,7600,7600,7600,0
|
|
20241220,191900,2233249150,7600,7600,7600,7600,0
|
|
20241220,191800,2233249150,7600,7600,7600,7600,0
|
|
20241220,191700,2233249150,7600,7600,7600,7600,0
|
|
20241220,191600,2233249150,7600,7600,7600,7600,0
|
|
20241220,191500,2233249150,7600,7600,7600,7600,0
|
|
20241220,191400,2233249150,7600,7600,7600,7600,0
|
|
20241220,191300,2233249150,7600,7600,7600,7600,0
|
|
20241220,191200,2233249150,7600,7600,7600,7600,0
|
|
20241220,191100,2233249150,7600,7600,7600,7600,0
|
|
20241220,191000,2233249150,7600,7600,7600,7600,0
|
|
20241220,190900,2233249150,7600,7600,7600,7600,0
|
|
20241220,190800,2233249150,7600,7600,7600,7600,0
|
|
20241220,190700,2233249150,7600,7600,7600,7600,0
|
|
20241220,190600,2233249150,7600,7600,7600,7600,0
|
|
20241220,190500,2233249150,7600,7600,7600,7600,0
|
|
20241220,190400,2233249150,7600,7600,7600,7600,0
|
|
20241220,190300,2233249150,7600,7600,7600,7600,0
|
|
20241220,190200,2233249150,7600,7600,7600,7600,0
|
|
20241220,190100,2233249150,7600,7600,7600,7600,3003
|
|
20241220,190000,2233249150,7600,7600,7600,7600,0
|
|
20241220,185900,2233249150,7600,7600,7600,7600,0
|
|
20241220,185800,2233249150,7600,7600,7600,7600,0
|
|
20241220,185700,2233249150,7600,7600,7600,7600,0
|
|
20241220,185600,2233249150,7600,7600,7600,7600,0
|
|
20241220,185500,2233249150,7600,7600,7600,7600,0
|
|
20241220,185400,2233249150,7600,7600,7600,7600,0
|
|
20241220,185300,2233249150,7600,7600,7600,7600,0
|
|
20241220,185200,2233249150,7600,7600,7600,7600,0
|
|
20241220,185100,2233249150,7600,7600,7600,7600,0
|
|
20241220,185000,2233249150,7600,7600,7600,7600,0
|
|
20241220,184900,2233249150,7600,7600,7600,7600,0
|
|
20241220,184800,2233249150,7600,7600,7600,7600,0
|
|
20241220,184700,2233249150,7600,7600,7600,7600,0
|
|
20241220,184600,2233249150,7600,7600,7600,7600,0
|
|
20241220,184500,2233249150,7600,7600,7600,7600,0
|
|
20241220,184400,2233249150,7600,7600,7600,7600,0
|
|
20241220,184300,2233249150,7600,7600,7600,7600,0
|
|
20241220,184200,2233249150,7600,7600,7600,7600,0
|
|
20241220,184100,2233249150,7600,7600,7600,7600,0
|
|
20241220,184000,2233249150,7600,7600,7600,7600,0
|
|
20241220,183900,2233249150,7600,7600,7600,7600,0
|
|
20241220,183800,2233249150,7600,7600,7600,7600,0
|
|
20241220,183700,2233249150,7600,7600,7600,7600,0
|
|
20241220,183600,2233249150,7600,7600,7600,7600,0
|
|
20241220,183500,2233249150,7600,7600,7600,7600,0
|
|
20241220,183400,2233249150,7600,7600,7600,7600,0
|
|
20241220,183300,2233249150,7600,7600,7600,7600,0
|
|
20241220,183200,2233249150,7600,7600,7600,7600,0
|
|
20241220,183100,2233249150,7600,7600,7600,7600,3003
|
|
20241220,183000,2233249150,7600,7600,7600,7600,0
|
|
20241220,182900,2233249150,7600,7600,7600,7600,0
|
|
20241220,182800,2233249150,7600,7600,7600,7600,0
|
|
20241220,182700,2233249150,7600,7600,7600,7600,0
|
|
20241220,182600,2233249150,7600,7600,7600,7600,0
|
|
20241220,182500,2233249150,7600,7600,7600,7600,0
|
|
20241220,182400,2233249150,7600,7600,7600,7600,0
|
|
20241220,182300,2233249150,7600,7600,7600,7600,0
|
|
20241220,182200,2233249150,7600,7600,7600,7600,0
|
|
20241220,182100,2233249150,7600,7600,7600,7600,0
|
|
20241220,182000,2233249150,7600,7600,7600,7600,0
|
|
20241220,181900,2233249150,7600,7600,7600,7600,0
|
|
20241220,181800,2233249150,7600,7600,7600,7600,0
|
|
20241220,181700,2233249150,7600,7600,7600,7600,0
|
|
20241220,181600,2233249150,7600,7600,7600,7600,0
|
|
20241220,181500,2233249150,7600,7600,7600,7600,0
|
|
20241220,181400,2233249150,7600,7600,7600,7600,0
|
|
20241220,181300,2233249150,7600,7600,7600,7600,0
|
|
20241220,181200,2233249150,7600,7600,7600,7600,0
|
|
20241220,181100,2233249150,7600,7600,7600,7600,0
|
|
20241220,181000,2233249150,7600,7600,7600,7600,0
|
|
20241220,180900,2233249150,7600,7600,7600,7600,0
|
|
20241220,180800,2233249150,7600,7600,7600,7600,0
|
|
20241220,180700,2233249150,7600,7600,7600,7600,0
|
|
20241220,180600,2233249150,7600,7600,7600,7600,0
|
|
20241220,180500,2233249150,7600,7600,7600,7600,0
|
|
20241220,180400,2233249150,7600,7600,7600,7600,0
|
|
20241220,180300,2233249150,7600,7600,7600,7600,0
|
|
20241220,180200,2233249150,7600,7600,7600,7600,0
|
|
20241220,180100,2233249150,7600,7600,7600,7600,3003
|
|
20241220,180000,2233249150,7600,7600,7600,7600,0
|
|
20241220,175900,2233249150,7600,7600,7600,7600,0
|
|
20241220,175800,2233249150,7600,7600,7600,7600,0
|
|
20241220,175700,2233249150,7600,7600,7600,7600,0
|
|
20241220,175600,2233249150,7600,7600,7600,7600,0
|
|
20241220,175500,2233249150,7600,7600,7600,7600,0
|
|
20241220,175400,2233249150,7600,7600,7600,7600,0
|
|
20241220,175300,2233249150,7600,7600,7600,7600,0
|
|
20241220,175200,2233249150,7600,7600,7600,7600,0
|
|
20241220,175100,2233249150,7600,7600,7600,7600,0
|
|
20241220,175000,2233249150,7600,7600,7600,7600,0
|
|
20241220,174900,2233249150,7600,7600,7600,7600,0
|
|
20241220,174800,2233249150,7600,7600,7600,7600,0
|
|
20241220,174700,2233249150,7600,7600,7600,7600,0
|
|
20241220,174600,2233249150,7600,7600,7600,7600,0
|
|
20241220,174500,2233249150,7600,7600,7600,7600,0
|
|
20241220,174400,2233249150,7600,7600,7600,7600,0
|
|
20241220,174300,2233249150,7600,7600,7600,7600,0
|
|
20241220,174200,2233249150,7600,7600,7600,7600,0
|
|
20241220,174100,2233249150,7600,7600,7600,7600,0
|
|
20241220,174000,2233249150,7600,7600,7600,7600,0
|
|
20241220,173900,2233249150,7600,7600,7600,7600,0
|
|
20241220,173800,2233249150,7600,7600,7600,7600,0
|
|
20241220,173700,2233249150,7600,7600,7600,7600,0
|
|
20241220,173600,2233249150,7600,7600,7600,7600,0
|
|
20241220,173500,2233249150,7600,7600,7600,7600,0
|
|
20241220,173400,2233249150,7600,7600,7600,7600,0
|
|
20241220,173300,2233249150,7600,7600,7600,7600,0
|
|
20241220,173200,2233249150,7600,7600,7600,7600,0
|
|
20241220,173100,2233249150,7600,7600,7600,7600,3003
|
|
20241220,173000,2233249150,7600,7600,7600,7600,0
|
|
20241220,172900,2233249150,7600,7600,7600,7600,0
|
|
20241220,172800,2233249150,7600,7600,7600,7600,0
|
|
20241220,172700,2233249150,7600,7600,7600,7600,0
|
|
20241220,172600,2233249150,7600,7600,7600,7600,0
|
|
20241220,172500,2233249150,7600,7600,7600,7600,0
|
|
20241220,172400,2233249150,7600,7600,7600,7600,0
|
|
20241220,172300,2233249150,7600,7600,7600,7600,0
|
|
20241220,172200,2233249150,7600,7600,7600,7600,0
|
|
20241220,172100,2233249150,7600,7600,7600,7600,0
|
|
20241220,172000,2233249150,7600,7600,7600,7600,0
|
|
20241220,171900,2233249150,7600,7600,7600,7600,0
|
|
20241220,171800,2233249150,7600,7600,7600,7600,0
|
|
20241220,171700,2233249150,7600,7600,7600,7600,0
|
|
20241220,171600,2233249150,7600,7600,7600,7600,0
|
|
20241220,171500,2233249150,7600,7600,7600,7600,0
|
|
20241220,171400,2233249150,7600,7600,7600,7600,0
|
|
20241220,171300,2233249150,7600,7600,7600,7600,0
|
|
20241220,171200,2233249150,7600,7600,7600,7600,0
|
|
20241220,171100,2233249150,7600,7600,7600,7600,0
|
|
20241220,171000,2233249150,7600,7600,7600,7600,0
|
|
20241220,170900,2233249150,7600,7600,7600,7600,0
|
|
20241220,170800,2233249150,7600,7600,7600,7600,0
|
|
20241220,170700,2233249150,7600,7600,7600,7600,0
|
|
20241220,170600,2233249150,7600,7600,7600,7600,0
|
|
20241220,170500,2233249150,7600,7600,7600,7600,0
|
|
20241220,170400,2233249150,7600,7600,7600,7600,0
|
|
20241220,170300,2233249150,7600,7600,7600,7600,0
|
|
20241220,170200,2233249150,7600,7600,7600,7600,0
|
|
20241220,170100,2233249150,7600,7600,7600,7600,3003
|
|
20241220,170000,2233249150,7600,7600,7600,7600,0
|
|
20241220,165900,2233249150,7600,7600,7600,7600,0
|
|
20241220,165800,2233249150,7600,7600,7600,7600,0
|
|
20241220,165700,2233249150,7600,7600,7600,7600,0
|
|
20241220,165600,2233249150,7600,7600,7600,7600,0
|
|
20241220,165500,2233249150,7600,7600,7600,7600,0
|
|
20241220,165400,2233249150,7600,7600,7600,7600,0
|
|
20241220,165300,2233249150,7600,7600,7600,7600,0
|
|
20241220,165200,2233249150,7600,7600,7600,7600,0
|
|
20241220,165100,2233249150,7600,7600,7600,7600,0
|
|
20241220,165000,2233249150,7600,7600,7600,7600,0
|
|
20241220,164900,2233249150,7600,7600,7600,7600,0
|
|
20241220,164800,2233249150,7600,7600,7600,7600,0
|
|
20241220,164700,2233249150,7600,7600,7600,7600,0
|
|
20241220,164600,2233249150,7600,7600,7600,7600,0
|
|
20241220,164500,2233249150,7600,7600,7600,7600,0
|
|
20241220,164400,2233249150,7600,7600,7600,7600,0
|
|
20241220,164300,2233249150,7600,7600,7600,7600,0
|
|
20241220,164200,2233249150,7600,7600,7600,7600,0
|
|
20241220,164100,2233249150,7600,7600,7600,7600,0
|
|
20241220,164000,2233249150,7600,7600,7600,7600,0
|
|
20241220,163900,2233249150,7600,7600,7600,7600,0
|
|
20241220,163800,2233249150,7600,7600,7600,7600,0
|
|
20241220,163700,2233249150,7600,7600,7600,7600,0
|
|
20241220,163600,2233249150,7600,7600,7600,7600,0
|
|
20241220,163500,2233249150,7600,7600,7600,7600,0
|
|
20241220,163400,2233249150,7600,7600,7600,7600,0
|
|
20241220,163300,2233249150,7600,7600,7600,7600,0
|
|
20241220,163200,2233249150,7600,7600,7600,7600,0
|
|
20241220,163100,2233249150,7600,7600,7600,7600,3003
|
|
20241220,163000,2233249150,7600,7600,7600,7600,0
|
|
20241220,162900,2233249150,7600,7600,7600,7600,0
|
|
20241220,162800,2233249150,7600,7600,7600,7600,0
|
|
20241220,162700,2233249150,7600,7600,7600,7600,0
|
|
20241220,162600,2233249150,7600,7600,7600,7600,0
|
|
20241220,162500,2233249150,7600,7600,7600,7600,0
|
|
20241220,162400,2233249150,7600,7600,7600,7600,0
|
|
20241220,162300,2233249150,7600,7600,7600,7600,0
|
|
20241220,162200,2233249150,7600,7600,7600,7600,0
|
|
20241220,162100,2233249150,7600,7600,7600,7600,0
|
|
20241220,162000,2233249150,7600,7600,7600,7600,0
|
|
20241220,161900,2233249150,7600,7600,7600,7600,0
|
|
20241220,161800,2233249150,7600,7600,7600,7600,0
|
|
20241220,161700,2233249150,7600,7600,7600,7600,0
|
|
20241220,161600,2233249150,7600,7600,7600,7600,0
|
|
20241220,161500,2233249150,7600,7600,7600,7600,0
|
|
20241220,161400,2233249150,7600,7600,7600,7600,0
|
|
20241220,161300,2233249150,7600,7600,7600,7600,0
|
|
20241220,161200,2233249150,7600,7600,7600,7600,0
|
|
20241220,161100,2233249150,7600,7600,7600,7600,0
|
|
20241220,161000,2233249150,7600,7600,7600,7600,0
|
|
20241220,160900,2233249150,7600,7600,7600,7600,0
|
|
20241220,160800,2233249150,7600,7600,7600,7600,0
|
|
20241220,160700,2233249150,7600,7600,7600,7600,0
|
|
20241220,160600,2233249150,7600,7600,7600,7600,0
|
|
20241220,160500,2233249150,7600,7600,7600,7600,0
|
|
20241220,160400,2233249150,7600,7600,7600,7600,0
|
|
20241220,160300,2233249150,7600,7600,7600,7600,0
|
|
20241220,160200,2233249150,7600,7600,7600,7600,0
|
|
20241220,160100,2233249150,7600,7600,7600,7600,3003
|
|
20241220,160000,2233249150,7600,7600,7600,7600,0
|
|
20241220,155900,2233249150,7600,7600,7600,7600,0
|
|
20241220,155800,2233249150,7600,7600,7600,7600,0
|
|
20241220,155700,2233249150,7600,7600,7600,7600,0
|
|
20241220,155600,2233249150,7600,7600,7600,7600,0
|
|
20241220,155500,2233249150,7600,7600,7600,7600,0
|
|
20241220,155400,2233249150,7600,7600,7600,7600,0
|
|
20241220,155300,2233249150,7600,7600,7600,7600,0
|
|
20241220,155200,2233249150,7600,7600,7600,7600,0
|
|
20241220,155100,2233249150,7600,7600,7600,7600,0
|
|
20241220,155000,2233249150,7600,7600,7600,7600,0
|
|
20241220,154900,2233249150,7600,7600,7600,7600,0
|
|
20241220,154800,2233249150,7600,7600,7600,7600,0
|
|
20241220,154700,2233249150,7600,7600,7600,7600,0
|
|
20241220,154600,2233249150,7600,7600,7600,7600,0
|
|
20241220,154500,2233249150,7600,7600,7600,7600,0
|
|
20241220,154400,2233249150,7600,7600,7600,7600,0
|
|
20241220,154300,2233249150,7600,7600,7600,7600,0
|
|
20241220,154200,2233249150,7600,7600,7600,7600,0
|
|
20241220,154100,2233249150,7600,7600,7600,7600,0
|
|
20241220,154000,2233249150,7600,7600,7600,7600,0
|
|
20241220,153900,2233249150,7600,7600,7600,7600,0
|
|
20241220,153800,2233249150,7600,7600,7600,7600,0
|
|
20241220,153700,2233249150,7600,7600,7600,7600,0
|
|
20241220,153600,2233249150,7600,7600,7600,7600,0
|
|
20241220,153500,2233249150,7600,7600,7600,7600,0
|
|
20241220,153400,2233249150,7600,7600,7600,7600,0
|
|
20241220,153300,2233249150,7600,7600,7600,7600,0
|
|
20241220,153200,2233249150,7600,7600,7600,7600,0
|
|
20241220,153100,2233249150,7600,7600,7600,7600,3003
|
|
20241220,153000,2233249150,7600,7600,7600,7600,3003
|
|
20241220,152900,2210426350,7610,7610,7610,7610,0
|
|
20241220,152800,2210426350,7610,7610,7610,7610,0
|
|
20241220,152700,2210426350,7610,7610,7610,7610,0
|
|
20241220,152600,2210426350,7610,7610,7610,7610,0
|
|
20241220,152500,2210426350,7610,7610,7610,7610,0
|
|
20241220,152400,2210426350,7610,7610,7610,7610,0
|
|
20241220,152300,2210426350,7610,7610,7610,7610,0
|
|
20241220,152200,2210426350,7610,7610,7610,7610,0
|
|
20241220,152100,2210426350,7610,7610,7610,7610,0
|
|
20241220,152000,2210426350,7610,7610,7610,7610,0
|
|
20241220,151900,2210426350,7610,7610,7620,7610,683
|
|
20241220,151800,2205228710,7610,7600,7620,7600,1112
|
|
20241220,151700,2196773850,7600,7610,7610,7600,2957
|
|
20241220,151600,2174292520,7610,7630,7630,7610,360
|
|
20241220,151500,2171552720,7610,7610,7610,7610,0
|
|
20241220,151400,2171552720,7610,7610,7610,7610,453
|
|
20241220,151300,2168105390,7610,7620,7620,7610,1694
|
|
20241220,151200,2155201300,7620,7630,7630,7620,891
|
|
20241220,151100,2148411120,7620,7620,7620,7620,0
|
|
20241220,151000,2148411120,7620,7620,7620,7620,60
|
|
20241220,150900,2147953920,7620,7620,7620,7620,100
|
|
20241220,150800,2147191920,7620,7630,7640,7620,457
|
|
20241220,150700,2143705060,7630,7630,7630,7630,0
|
|
20241220,150600,2143705060,7630,7640,7640,7630,484
|
|
20241220,150500,2140007910,7640,7640,7640,7640,2
|
|
20241220,150400,2139992630,7670,7670,7670,7670,0
|
|
20241220,150300,2139992630,7670,7670,7670,7670,1
|
|
20241220,150200,2139984960,7640,7640,7640,7640,60
|
|
20241220,150100,2139526560,7620,7620,7620,7620,0
|
|
20241220,150000,2139526560,7620,7620,7620,7620,0
|
|
20241220,145900,2139526560,7620,7620,7620,7620,104
|
|
20241220,145800,2138734080,7620,7620,7620,7620,24
|
|
20241220,145700,2138551200,7610,7610,7610,7610,46
|
|
20241220,145600,2138201140,7610,7620,7620,7610,200
|
|
20241220,145500,2136677870,7620,7620,7620,7620,59
|
|
20241220,145400,2136228290,7640,7640,7640,7620,6
|
|
20241220,145300,2136182490,7620,7620,7620,7620,25
|
|
20241220,145200,2135991990,7620,7630,7630,7620,520
|
|
20241220,145100,2132029370,7630,7640,7640,7630,9
|
|
20241220,145000,2131960650,7650,7650,7650,7650,66
|
|
20241220,144900,2131455750,7650,7650,7650,7650,233
|
|
20241220,144800,2129673300,7650,7650,7650,7650,1
|
|
20241220,144700,2129665650,7640,7640,7640,7640,544
|
|
20241220,144600,2125509490,7640,7640,7640,7640,0
|
|
20241220,144500,2125509490,7640,7640,7640,7640,0
|
|
20241220,144400,2125509490,7640,7610,7640,7610,1175
|
|
20241220,144300,2116544250,7630,7630,7630,7600,695
|
|
20241220,144200,2111251040,7640,7640,7640,7640,0
|
|
20241220,144100,2111251040,7640,7640,7640,7640,0
|
|
20241220,144000,2111251040,7640,7640,7640,7640,202
|
|
20241220,143900,2109707760,7610,7610,7610,7610,0
|
|
20241220,143800,2109707760,7610,7610,7610,7610,724
|
|
20241220,143700,2104198120,7610,7610,7610,7610,1
|
|
20241220,143600,2104190510,7620,7620,7620,7620,0
|
|
20241220,143500,2104190510,7620,7620,7620,7620,1012
|
|
20241220,143400,2096479070,7620,7620,7620,7620,584
|
|
20241220,143300,2092028990,7620,7620,7620,7620,266
|
|
20241220,143200,2090002070,7630,7620,7630,7620,124
|
|
20241220,143100,2089056090,7620,7620,7620,7620,297
|
|
20241220,143000,2086792950,7610,7610,7610,7610,2
|
|
20241220,142900,2086777730,7610,7620,7620,7610,329
|
|
20241220,142800,2084273930,7610,7630,7630,7610,729
|
|
20241220,142700,2078721830,7630,7630,7630,7630,30
|
|
20241220,142600,2078492930,7630,7630,7630,7630,100
|
|
20241220,142500,2077729930,7630,7630,7630,7630,43
|
|
20241220,142400,2077401840,7630,7630,7630,7630,3
|
|
20241220,142300,2077378950,7630,7640,7640,7630,166
|
|
20241220,142200,2076111830,7640,7640,7640,7640,0
|
|
20241220,142100,2076111830,7640,7620,7640,7610,1000
|
|
20241220,142000,2068489710,7620,7640,7640,7620,395
|
|
20241220,141900,2065479130,7640,7650,7650,7640,752
|
|
20241220,141800,2059727000,7650,7660,7660,7650,490
|
|
20241220,141700,2055974100,7670,7670,7670,7670,50
|
|
20241220,141600,2055590600,7670,7670,7670,7670,161
|
|
20241220,141500,2054355730,7670,7700,7700,7670,352
|
|
20241220,141400,2051654360,7680,7680,7680,7680,0
|
|
20241220,141300,2051654360,7680,7680,7680,7680,0
|
|
20241220,141200,2051654360,7680,7660,7680,7660,1028
|
|
20241220,141100,2043779320,7660,7660,7660,7660,55
|
|
20241220,141000,2043358020,7660,7680,7680,7660,101
|
|
20241220,140900,2042583350,7680,7690,7690,7680,166
|
|
20241220,140800,2041308420,7690,7690,7690,7690,1
|
|
20241220,140700,2041300730,7700,7700,7700,7700,0
|
|
20241220,140600,2041300730,7700,7700,7700,7700,0
|
|
20241220,140500,2041300730,7700,7700,7700,7700,65
|
|
20241220,140400,2040800230,7720,7720,7720,7720,0
|
|
20241220,140300,2040800230,7720,7720,7720,7720,199
|
|
20241220,140200,2039263950,7710,7710,7710,7710,0
|
|
20241220,140100,2039263950,7710,7710,7710,7710,336
|
|
20241220,140000,2036673390,7690,7690,7690,7690,0
|
|
20241220,135900,2036673390,7690,7690,7690,7690,900
|
|
20241220,135800,2029752390,7710,7690,7710,7690,155
|
|
20241220,135700,2028557820,7690,7690,7690,7690,1
|
|
20241220,135600,2028550130,7670,7670,7670,7670,0
|
|
20241220,135500,2028550130,7670,7670,7670,7670,0
|
|
20241220,135400,2028550130,7670,7670,7670,7670,0
|
|
20241220,135300,2028550130,7670,7670,7670,7670,0
|
|
20241220,135200,2028550130,7670,7670,7670,7670,145
|
|
20241220,135100,2027437980,7680,7680,7680,7680,276
|
|
20241220,135000,2025318300,7680,7680,7680,7680,200
|
|
20241220,134900,2023782300,7680,7680,7680,7680,13
|
|
20241220,134800,2023682460,7680,7680,7680,7680,30
|
|
20241220,134700,2023452060,7720,7720,7720,7720,100
|
|
20241220,134600,2022680060,7680,7680,7680,7680,2
|
|
20241220,134500,2022664700,7730,7730,7730,7730,0
|
|
20241220,134400,2022664700,7730,7730,7730,7730,0
|
|
20241220,134300,2022664700,7730,7710,7730,7710,393
|
|
20241220,134200,2019631640,7700,7690,7700,7690,473
|
|
20241220,134100,2015991430,7690,7680,7690,7680,130
|
|
20241220,134000,2014992040,7650,7650,7650,7650,0
|
|
20241220,133900,2014992040,7650,7650,7650,7650,3
|
|
20241220,133800,2014969090,7640,7680,7680,7640,101
|
|
20241220,133700,2014195620,7670,7670,7670,7670,0
|
|
20241220,133600,2014195620,7670,7670,7670,7670,94
|
|
20241220,133500,2013474640,7680,7680,7680,7680,491
|
|
20241220,133400,2009703760,7670,7660,7670,7620,381
|
|
20241220,133300,2006794410,7660,7650,7660,7650,131
|
|
20241220,133200,2005791060,7630,7680,7720,7610,7447
|
|
20241220,133100,1948902970,7680,7690,7690,7680,1383
|
|
20241220,133000,1938279220,7690,7700,7700,7690,55
|
|
20241220,132900,1937855730,7700,7710,7710,7700,2
|
|
20241220,132800,1937840320,7700,7710,7730,7700,13
|
|
20241220,132700,1937740080,7710,7710,7710,7700,820
|
|
20241220,132600,1931418880,7710,7710,7710,7700,211
|
|
20241220,132500,1929792790,7700,7710,7710,7700,222
|
|
20241220,132400,1928082580,7690,7690,7690,7690,108
|
|
20241220,132300,1927252060,7690,7710,7710,7690,3430
|
|
20241220,132200,1900847010,7710,7710,7710,7710,256
|
|
20241220,132100,1898873250,7710,7710,7710,7710,343
|
|
20241220,132000,1896228720,7730,7730,7730,7730,1
|
|
20241220,131900,1896220990,7740,7740,7740,7740,71
|
|
20241220,131800,1895671450,7750,7750,7750,7750,0
|
|
20241220,131700,1895671450,7750,7750,7750,7750,103
|
|
20241220,131600,1894873200,7750,7730,7750,7730,2
|
|
20241220,131500,1894857720,7730,7730,7730,7730,3
|
|
20241220,131400,1894834530,7730,7730,7730,7730,100
|
|
20241220,131300,1894061530,7760,7760,7760,7760,0
|
|
20241220,131200,1894061530,7760,7760,7760,7760,30
|
|
20241220,131100,1893828730,7700,7710,7710,7700,690
|
|
20241220,131000,1888515680,7710,7710,7710,7710,100
|
|
20241220,130900,1887744680,7710,7710,7710,7710,219
|
|
20241220,130800,1886056190,7710,7720,7720,7710,191
|
|
20241220,130700,1884583270,7720,7740,7740,7720,906
|
|
20241220,130600,1877588190,7790,7740,7790,7740,11
|
|
20241220,130500,1877502670,7740,7740,7740,7740,16
|
|
20241220,130400,1877378830,7740,7740,7790,7740,101
|
|
20241220,130300,1876594460,7710,7710,7720,7710,149
|
|
20241220,130200,1875445540,7710,7750,7760,7710,457
|
|
20241220,130100,1871919790,7720,7730,7770,7720,3741
|
|
20241220,130000,1843011060,7720,7780,7780,7720,1724
|
|
20241220,125900,1829675900,7780,7780,7780,7780,1
|
|
20241220,125800,1829668120,7770,7770,7770,7770,71
|
|
20241220,125700,1829116450,7770,7810,7820,7770,245
|
|
20241220,125600,1827204960,7810,7750,7810,7750,9
|
|
20241220,125500,1827135090,7780,7780,7820,7780,214
|
|
20241220,125400,1825463600,7780,7720,7810,7720,1400
|
|
20241220,125300,1814579860,7710,7710,7710,7710,300
|
|
20241220,125200,1812266860,7710,7710,7710,7710,121
|
|
20241220,125100,1811333950,7750,7750,7750,7750,334
|
|
20241220,125000,1808745450,7750,7750,7750,7750,333
|
|
20241220,124900,1806164700,7750,7780,7810,7750,204
|
|
20241220,124800,1804578720,7780,7700,7780,7700,229
|
|
20241220,124700,1802808690,7700,7700,7740,7690,707
|
|
20241220,124600,1797356380,7750,7750,7750,7740,176
|
|
20241220,124500,1795993900,7690,7730,7730,7690,1250
|
|
20241220,124400,1786362730,7730,7740,7740,7720,1651
|
|
20241220,124300,1773587110,7740,7750,7750,7740,476
|
|
20241220,124200,1769898960,7790,7760,7790,7750,170
|
|
20241220,124100,1768576790,7750,7800,7800,7750,758
|
|
20241220,124000,1762699230,7810,7790,7810,7790,561
|
|
20241220,123900,1758329010,7790,7820,7820,7790,497
|
|
20241220,123800,1754444930,7820,7850,7850,7790,2868
|
|
20241220,123700,1732069960,7870,7840,7870,7820,1318
|
|
20241220,123600,1721720730,7840,7760,7840,7700,1992
|
|
20241220,123500,1706246280,7760,7780,7810,7710,5502
|
|
20241220,123400,1663624470,7800,7800,7880,7770,9805
|
|
20241220,123300,1586769740,7770,8010,8080,7770,20602
|
|
20241220,123200,1423498420,8010,7670,8080,7670,33388
|
|
20241220,123100,1159191170,7670,7670,7670,7670,0
|
|
20241220,123000,1159191170,7670,7670,7670,7670,2
|
|
20241220,122900,1159175830,7660,7660,7660,7660,22
|
|
20241220,122800,1159007310,7670,7680,7680,7670,453
|
|
20241220,122700,1155532700,7680,7680,7680,7680,1
|
|
20241220,122600,1155525020,7680,7680,7680,7680,3
|
|
20241220,122500,1155501980,7680,7680,7680,7680,111
|
|
20241220,122400,1154649500,7690,7680,7690,7680,19
|
|
20241220,122300,1154503570,7690,7680,7690,7680,114
|
|
20241220,122200,1153628010,7690,7690,7690,7680,517
|
|
20241220,122100,1149657410,7690,7690,7690,7690,10
|
|
20241220,122000,1149580510,7680,7680,7680,7680,42
|
|
20241220,121900,1149257950,7690,7690,7690,7690,76
|
|
20241220,121800,1148673510,7690,7690,7690,7690,14
|
|
20241220,121700,1148565850,7690,7690,7690,7690,13
|
|
20241220,121600,1148465880,7690,7660,7690,7660,848
|
|
20241220,121500,1141959600,7670,7660,7680,7650,635
|
|
20241220,121400,1137089710,7660,7650,7660,7650,702
|
|
20241220,121300,1131719370,7650,7650,7650,7630,144
|
|
20241220,121200,1130617970,7640,7660,7660,7640,13
|
|
20241220,121100,1130518630,7620,7620,7620,7620,0
|
|
20241220,121000,1130518630,7620,7620,7620,7620,0
|
|
20241220,120900,1130518630,7620,7620,7620,7620,203
|
|
20241220,120800,1128971770,7660,7670,7670,7620,146
|
|
20241220,120700,1127858240,7650,7640,7650,7640,2201
|
|
20241220,120600,1111026940,7600,7600,7610,7600,309
|
|
20241220,120500,1108678140,7650,7650,7650,7610,2674
|
|
20241220,120400,1088260120,7630,7650,7650,7630,13
|
|
20241220,120300,1088160910,7610,7610,7610,7610,8
|
|
20241220,120200,1088100030,7610,7610,7610,7610,0
|
|
20241220,120100,1088100030,7610,7610,7610,7610,0
|
|
20241220,120000,1088100030,7610,7630,7630,7610,960
|
|
20241220,115900,1080791970,7650,7640,7650,7640,726
|
|
20241220,115800,1075239190,7630,7630,7630,7630,127
|
|
20241220,115700,1074270180,7630,7630,7630,7630,336
|
|
20241220,115600,1071706500,7650,7630,7650,7630,201
|
|
20241220,115500,1070172850,7630,7630,7630,7630,18
|
|
20241220,115400,1070035510,7650,7650,7650,7650,0
|
|
20241220,115300,1070035510,7650,7650,7650,7650,600
|
|
20241220,115200,1065445510,7650,7650,7650,7650,1
|
|
20241220,115100,1065437860,7630,7630,7630,7630,952
|
|
20241220,115000,1058174100,7630,7630,7630,7600,205
|
|
20241220,114900,1056611710,7620,7620,7620,7620,30
|
|
20241220,114800,1056383110,7610,7600,7610,7600,634
|
|
20241220,114700,1051564590,7610,7610,7610,7610,1
|
|
20241220,114600,1051556980,7600,7600,7600,7600,1
|
|
20241220,114500,1051549380,7590,7600,7600,7590,789
|
|
20241220,114400,1045560700,7600,7600,7600,7600,20
|
|
20241220,114300,1045408700,7600,7610,7610,7600,3250
|
|
20241220,114200,1020696350,7620,7630,7630,7610,703
|
|
20241220,114100,1015340030,7630,7630,7630,7620,369
|
|
20241220,114000,1012528160,7670,7620,7670,7620,2
|
|
20241220,113900,1012512870,7650,7650,7650,7650,321
|
|
20241220,113800,1010057220,7670,7670,7670,7670,0
|
|
20241220,113700,1010057220,7670,7630,7670,7630,506
|
|
20241220,113600,1006196400,7630,7640,7670,7630,813
|
|
20241220,113500,999993120,7660,7660,7660,7660,329
|
|
20241220,113400,997472980,7660,7630,7660,7630,704
|
|
20241220,113300,992095340,7630,7660,7660,7630,701
|
|
20241220,113200,986746640,7640,7630,7640,7630,165
|
|
20241220,113100,985487530,7650,7650,7650,7650,1
|
|
20241220,113000,985479880,7630,7630,7630,7630,70
|
|
20241220,112900,984945780,7620,7620,7620,7620,0
|
|
20241220,112800,984945780,7620,7620,7620,7620,0
|
|
20241220,112700,984945780,7620,7620,7620,7620,136
|
|
20241220,112600,983909460,7620,7620,7620,7620,0
|
|
20241220,112500,983909460,7620,7630,7630,7620,31
|
|
20241220,112400,983672940,7630,7620,7630,7610,2976
|
|
20241220,112300,960966180,7620,7620,7620,7620,78
|
|
20241220,112200,960371820,7630,7630,7630,7610,528
|
|
20241220,112100,956351140,7610,7620,7630,7610,179
|
|
20241220,112000,954987180,7620,7630,7640,7620,188
|
|
20241220,111900,953554260,7640,7650,7650,7640,139
|
|
20241220,111800,952492290,7660,7660,7660,7660,101
|
|
20241220,111700,951718630,7640,7660,7660,7640,130
|
|
20241220,111600,950725350,7660,7660,7660,7660,1
|
|
20241220,111500,950717690,7640,7640,7640,7640,42
|
|
20241220,111400,950396810,7610,7610,7610,7610,0
|
|
20241220,111300,950396810,7610,7630,7630,7610,2380
|
|
20241220,111200,932265310,7630,7630,7630,7630,0
|
|
20241220,111100,932265310,7630,7630,7630,7630,300
|
|
20241220,111000,929976310,7630,7660,7660,7620,1885
|
|
20241220,110900,915594280,7630,7630,7630,7630,50
|
|
20241220,110800,915212780,7630,7630,7630,7630,817
|
|
20241220,110700,908979070,7630,7650,7650,7630,1976
|
|
20241220,110600,893891870,7640,7640,7640,7640,0
|
|
20241220,110500,893891870,7640,7640,7640,7640,0
|
|
20241220,110400,893891870,7640,7640,7640,7640,0
|
|
20241220,110300,893891870,7640,7640,7640,7640,80
|
|
20241220,110200,893280670,7640,7670,7670,7640,7420
|
|
20241220,110100,836519110,7670,7680,7680,7670,688
|
|
20241220,110000,831239150,7680,7690,7690,7680,225
|
|
20241220,105900,829509930,7730,7710,7730,7700,310
|
|
20241220,105800,827117000,7710,7720,7720,7710,67
|
|
20241220,105700,826600270,7750,7750,7750,7720,229
|
|
20241220,105600,824830730,7750,7730,7750,7730,103
|
|
20241220,105500,824034520,7730,7730,7730,7730,0
|
|
20241220,105400,824034520,7730,7730,7730,7730,1
|
|
20241220,105300,824026790,7740,7760,7790,7740,84
|
|
20241220,105200,823376220,7760,7770,7770,7760,2011
|
|
20241220,105100,807768850,7770,7760,7810,7760,1194
|
|
20241220,105000,798494460,7760,7730,7760,7720,674
|
|
20241220,104900,793279950,7730,7700,7730,7700,870
|
|
20241220,104800,786574610,7700,7700,7700,7700,55
|
|
20241220,104700,786151110,7690,7700,7700,7680,310
|
|
20241220,104600,783767340,7670,7690,7700,7670,212
|
|
20241220,104500,782140430,7690,7690,7690,7690,27
|
|
20241220,104400,781932800,7690,7670,7690,7660,3110
|
|
20241220,104300,758028130,7670,7670,7670,7670,403
|
|
20241220,104200,754937120,7660,7650,7670,7650,618
|
|
20241220,104100,750203820,7640,7670,7680,7640,1319
|
|
20241220,104000,740108460,7670,7680,7690,7670,1474
|
|
20241220,103900,728802530,7690,7710,7710,7690,391
|
|
20241220,103800,725795500,7710,7700,7710,7680,426
|
|
20241220,103700,722520450,7700,7630,7700,7630,2908
|
|
20241220,103600,700216120,7630,7720,7720,7620,14960
|
|
20241220,103500,585690980,7720,7850,7850,7700,35015
|
|
20241220,103400,313785470,7850,7870,7870,7850,3
|
|
20241220,103300,313761900,7840,7840,7840,7840,0
|
|
20241220,103200,313761900,7840,7870,7870,7840,85
|
|
20241220,103100,313095290,7840,7840,7850,7840,1536
|
|
20241220,103000,301053040,7840,7840,7840,7840,0
|
|
20241220,102900,301053040,7840,7840,7840,7840,0
|
|
20241220,102800,301053040,7840,7840,7840,7840,0
|
|
20241220,102700,301053040,7840,7860,7860,7840,2043
|
|
20241220,102600,285029950,7870,7880,7880,7870,6
|
|
20241220,102500,284982720,7880,7880,7880,7880,11
|
|
20241220,102400,284896040,7890,7880,7890,7880,156
|
|
20241220,102300,283666740,7880,7880,7880,7880,2
|
|
20241220,102200,283650980,7870,7870,7870,7870,88
|
|
20241220,102100,282958420,7870,7870,7870,7870,2
|
|
20241220,102000,282942680,7880,7880,7880,7880,0
|
|
20241220,101900,282942680,7880,7880,7880,7880,3
|
|
20241220,101800,282919040,7850,7850,7850,7850,0
|
|
20241220,101700,282919040,7850,7850,7850,7840,1160
|
|
20241220,101600,273813640,7890,7860,7890,7860,284
|
|
20241220,101500,271581370,7870,7880,7880,7870,227
|
|
20241220,101400,269793570,7890,7890,7890,7890,0
|
|
20241220,101300,269793570,7890,7910,7910,7890,322
|
|
20241220,101200,267250200,7920,7930,7930,7920,13
|
|
20241220,101100,267147220,7930,7930,7930,7930,0
|
|
20241220,101000,267147220,7930,7930,7940,7930,24
|
|
20241220,100900,266956710,7940,7940,7940,7930,477
|
|
20241220,100800,263169390,7930,7930,7930,7930,0
|
|
20241220,100700,263169390,7930,7930,7930,7930,0
|
|
20241220,100600,263169390,7930,7910,7930,7900,128
|
|
20241220,100500,262156900,7910,7930,7930,7910,77
|
|
20241220,100400,261546960,7940,7940,7940,7940,2
|
|
20241220,100300,261531080,7940,7940,7940,7940,59
|
|
20241220,100200,261062620,7940,7940,7940,7940,0
|
|
20241220,100100,261062620,7940,7940,7940,7940,120
|
|
20241220,100000,260109820,7940,7910,7940,7910,16
|
|
20241220,095900,259982820,7940,7920,7940,7920,278
|
|
20241220,095800,257780960,7920,7920,7920,7920,100
|
|
20241220,095700,256988960,7940,7940,7940,7940,0
|
|
20241220,095600,256988960,7940,7930,7940,7930,678
|
|
20241220,095500,251611280,7930,7920,7930,7920,51
|
|
20241220,095400,251206860,7930,7890,7930,7890,550
|
|
20241220,095300,246866880,7880,7910,7910,7880,293
|
|
20241220,095200,244557590,7920,7920,7920,7920,20
|
|
20241220,095100,244399190,7930,7930,7930,7930,252
|
|
20241220,095000,242400830,7930,7910,7930,7910,287
|
|
20241220,094900,240130600,7910,7890,7910,7880,287
|
|
20241220,094800,237863480,7900,7900,7900,7900,1
|
|
20241220,094700,237855580,7880,7880,7880,7880,41
|
|
20241220,094600,237532500,7880,7900,7900,7880,134
|
|
20241220,094500,236475190,7910,7900,7910,7900,469
|
|
20241220,094400,232770080,7910,7910,7910,7910,1
|
|
20241220,094300,232762170,7910,7900,7910,7900,106
|
|
20241220,094200,231924750,7910,7910,7910,7900,104
|
|
20241220,094100,231102120,7900,7900,7910,7900,80
|
|
20241220,094000,230470020,7910,7910,7910,7910,429
|
|
20241220,093900,227076630,7910,7910,7910,7910,350
|
|
20241220,093800,224308130,7910,7930,7930,7910,106
|
|
20241220,093700,223467670,7930,7930,7930,7930,2
|
|
20241220,093600,223451810,7900,7930,7930,7900,313
|
|
20241220,093500,220977930,7920,7930,7930,7920,217
|
|
20241220,093400,219258070,7930,7930,7930,7930,604
|
|
20241220,093300,214468350,7930,7910,7930,7900,427
|
|
20241220,093200,211092000,7910,7900,7910,7900,2
|
|
20241220,093100,211076190,7920,7880,7920,7860,155
|
|
20241220,093000,209856070,7880,7860,7880,7860,384
|
|
20241220,092900,206831420,7860,7860,7860,7850,32
|
|
20241220,092800,206579910,7820,7820,7820,7820,33
|
|
20241220,092700,206321850,7820,7830,7830,7820,2062
|
|
20241220,092600,190195840,7830,7840,7840,7830,1847
|
|
20241220,092500,175728840,7840,7860,7860,7840,90
|
|
20241220,092400,175023160,7850,7850,7850,7840,202
|
|
20241220,092300,173438090,7860,7850,7860,7850,223
|
|
20241220,092200,171686540,7830,7860,7860,7830,325
|
|
20241220,092100,169139000,7850,7860,7860,7850,2033
|
|
20241220,092000,153171640,7860,7870,7870,7860,347
|
|
20241220,091900,150443220,7860,7860,7860,7860,2
|
|
20241220,091800,150427500,7920,7880,7920,7850,1536
|
|
20241220,091700,138332930,7890,7890,7890,7890,148
|
|
20241220,091600,137165210,7940,7940,7940,7940,0
|
|
20241220,091500,137165210,7940,7910,7940,7880,53
|
|
20241220,091400,136746010,7960,7970,7980,7910,1151
|
|
20241220,091300,127571650,7990,7840,8000,7840,2271
|
|
20241220,091200,109482690,7830,7840,7860,7830,2134
|
|
20241220,091100,92733730,7840,7840,7840,7840,309
|
|
20241220,091000,90311170,7840,7850,7850,7840,32
|
|
20241220,090900,90060170,7820,7830,7830,7820,1273
|
|
20241220,090800,80099810,7830,7890,7890,7830,535
|
|
20241220,090700,75903460,7860,7850,7860,7850,13
|
|
20241220,090600,75801380,7850,7900,7900,7850,1157
|
|
20241220,090500,66703190,7900,7910,7910,7900,1288
|
|
20241220,090400,56525680,7910,7910,7950,7910,776
|
|
20241220,090300,50383240,7960,7960,7980,7930,1034
|
|
20241220,090200,42161010,7970,7940,7980,7940,1590
|
|
20241220,090100,29518060,7940,7900,7940,7900,425
|
|
20241220,090000,26153460,7900,7880,7900,7880,3145
|