688 lines
41 KiB
CSV
688 lines
41 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,660,660,670,655,150129,98780236,00,0.00,N,2,1,
|
|
20250304,659,658,667,651,209076,137656571,00,0.00,N,5,-6,
|
|
20250228,665,675,679,665,217939,145987319,00,0.00,N,5,-15,
|
|
20250227,680,683,688,674,151078,102385311,00,0.00,N,5,-4,
|
|
20250226,684,675,686,673,270111,183572871,00,0.00,N,2,9,
|
|
20250225,675,679,683,671,203193,137444983,00,0.00,N,5,-6,
|
|
20250224,681,680,683,670,249100,168512231,00,0.00,N,2,7,
|
|
20250221,674,674,677,669,106382,71694480,00,0.00,N,5,-1,
|
|
20250220,675,680,680,666,222227,149533852,00,0.00,N,3,0,
|
|
20250219,675,667,676,666,344667,231229085,00,0.00,N,2,7,
|
|
20250218,668,678,684,659,444436,296137689,00,0.00,N,5,-10,
|
|
20250217,678,665,680,660,309100,207309463,00,0.00,N,2,13,
|
|
20250214,665,668,678,663,267906,178824008,00,0.00,N,5,-3,
|
|
20250213,668,676,677,668,187712,125832090,00,0.00,N,5,-1,
|
|
20250212,669,678,687,668,220624,148243947,00,0.00,N,5,-7,
|
|
20250211,676,681,682,669,389068,263070533,00,0.00,N,5,-5,
|
|
20250210,681,658,723,653,1525331,1039701091,00,0.00,N,2,23,
|
|
20250207,658,670,671,655,370880,244504932,00,0.00,N,5,-12,
|
|
20250206,670,665,697,663,544951,369492982,00,0.00,N,2,10,
|
|
20250205,660,659,671,656,573393,378561135,00,0.00,N,2,2,
|
|
20250204,658,660,675,655,657698,435954591,00,0.00,N,2,4,
|
|
20250203,654,683,683,646,708277,465386273,00,0.00,N,5,-27,
|
|
20250131,681,705,705,680,425266,291781268,00,0.00,N,5,-24,
|
|
20250124,705,707,710,690,355196,249746990,00,0.00,N,5,-1,
|
|
20250123,706,780,793,681,1466402,1057329172,00,0.00,N,5,-57,
|
|
20250122,763,764,766,755,685667,523813908,00,0.00,N,5,-1,
|
|
20250121,764,788,788,759,193220,148087582,00,0.00,N,5,-3,
|
|
20250120,767,769,792,767,276610,214186756,00,0.00,N,5,-9,
|
|
20250117,776,785,789,775,215888,167981870,00,0.00,N,5,-9,
|
|
20250116,785,782,793,773,285646,223402620,00,0.00,N,2,4,
|
|
20250115,781,794,794,781,242787,190915116,00,0.00,N,5,-13,
|
|
20250114,794,797,812,790,164561,130892914,00,0.00,N,5,-1,
|
|
20250113,795,805,823,793,320572,257268348,00,0.00,N,5,-21,
|
|
20250110,816,836,836,815,281328,231170918,00,0.00,N,5,-20,
|
|
20250109,836,854,857,820,605518,503185050,00,0.00,N,5,-4,
|
|
20250108,840,835,886,832,1042449,889104899,00,0.00,N,2,8,
|
|
20250107,832,860,879,820,1125143,946023516,00,0.00,N,5,-52,
|
|
20250106,884,830,909,825,2155383,1862526742,00,0.00,N,2,65,
|
|
20250103,819,805,848,805,459406,377357238,00,0.00,N,2,20,
|
|
20250102,799,796,812,777,479770,381387922,00,0.00,N,5,-2,
|
|
20241230,801,860,860,800,1063960,871808426,00,0.00,N,5,-59,
|
|
20241227,860,799,875,772,2551273,2088532284,02,0.00,N,2,43,
|
|
20241226,817,750,890,749,6571716,5464454234,00,0.00,N,2,66,
|
|
20241224,751,751,759,730,288195,215729760,00,0.00,N,3,0,
|
|
20241223,751,733,779,727,540682,407147350,00,0.00,N,2,18,
|
|
20241220,733,780,786,733,663722,501813576,00,0.00,N,5,-46,
|
|
20241219,779,755,779,728,384408,293007687,00,0.00,N,2,9,
|
|
20241218,770,749,777,737,766384,582631207,00,0.00,N,2,13,
|
|
20241217,757,745,766,730,608999,459471436,00,0.00,N,2,12,
|
|
20241216,745,711,751,705,708244,520132177,00,0.00,N,2,40,
|
|
20241213,705,692,710,692,328321,231079807,00,0.00,N,2,6,
|
|
20241212,699,710,713,692,389245,272326282,00,0.00,N,5,-11,
|
|
20241211,710,687,710,659,423686,297448583,00,0.00,N,2,23,
|
|
20241210,687,641,688,641,344955,234122555,00,0.00,N,2,46,
|
|
20241209,641,650,671,612,394649,253129151,00,0.00,N,5,-32,
|
|
20241206,673,711,711,656,353349,240220922,00,0.00,N,5,-20,
|
|
20241205,693,724,724,693,311206,218604547,00,0.00,N,5,-25,
|
|
20241204,718,699,728,698,449227,319454485,00,0.00,N,5,-3,
|
|
20241203,721,717,735,717,267009,194791072,00,0.00,N,2,4,
|
|
20241202,717,727,737,710,348619,251764136,00,0.00,N,5,-10,
|
|
20241129,727,751,751,726,391103,285903290,00,0.00,N,5,-27,
|
|
20241128,754,738,770,736,610987,461602688,00,0.00,N,2,16,
|
|
20241127,738,746,755,736,241997,179709958,00,0.00,N,5,-10,
|
|
20241126,748,738,761,721,535427,398627953,00,0.00,N,2,3,
|
|
20241125,745,714,750,705,752822,553205907,00,0.00,N,2,31,
|
|
20241122,714,713,755,683,1306148,943610492,00,0.00,N,2,1,
|
|
20241121,713,760,767,708,1473987,1074230159,00,0.00,N,5,-56,
|
|
20241120,769,778,778,757,573312,438976734,00,0.00,N,5,-9,
|
|
20241119,778,805,815,777,1024413,807001187,00,0.00,N,5,-37,
|
|
20241118,815,821,845,800,1237704,1010665804,00,0.00,N,5,-25,
|
|
20241115,840,755,955,751,9009536,8019744133,00,0.00,N,2,63,
|
|
20241114,777,825,828,777,868602,689627689,00,0.00,N,5,-59,
|
|
20241113,836,804,855,750,1931252,1559022627,00,0.00,N,2,8,
|
|
20241112,828,846,847,810,1472132,1207971823,00,0.00,N,5,-27,
|
|
20241111,855,903,903,850,1845122,1594685987,00,0.00,N,5,-48,
|
|
20241108,903,932,1000,880,5366134,4969005916,00,0.00,N,5,-29,
|
|
20241107,932,1013,1073,931,5637064,5520419126,00,0.00,N,5,-38,
|
|
20241106,970,949,1098,928,18699800,19085523191,00,0.00,N,2,19,
|
|
20241105,951,805,1012,802,23714752,22607705589,00,0.00,N,2,166,
|
|
20241104,785,862,862,776,5512682,4471094218,00,0.00,N,5,-97,
|
|
20241101,882,665,887,665,30849538,24679530779,00,0.00,N,2,199,
|
|
20241031,683,613,716,590,8271869,5571381868,00,0.00,N,2,70,
|
|
20241030,613,550,634,540,13345481,7640276779,00,0.00,N,5,-29,
|
|
20241029,642,659,660,640,189232,122605626,00,0.00,N,5,-17,
|
|
20241028,659,643,660,643,116503,75916132,00,0.00,N,2,16,
|
|
20241025,643,658,670,630,242524,155807193,00,0.00,N,5,-15,
|
|
20241024,658,662,662,650,150017,98308613,00,0.00,N,5,-4,
|
|
20241023,662,666,679,650,134107,88689033,00,0.00,N,5,-1,
|
|
20241022,663,707,707,650,427367,286268558,00,0.00,N,5,-30,
|
|
20241021,693,717,727,660,268885,187773383,00,0.00,N,5,-24,
|
|
20241018,717,707,730,703,347503,249368581,00,0.00,N,2,12,
|
|
20241017,705,711,725,697,223652,157974827,00,0.00,N,5,-5,
|
|
20241016,710,687,778,685,1455848,1057843950,00,0.00,N,2,23,
|
|
20241015,687,710,711,680,340391,234344933,00,0.00,N,5,-15,
|
|
20241014,702,703,708,679,448551,310239848,00,0.00,N,2,1,
|
|
20241011,701,725,738,697,488668,347741421,00,0.00,N,5,-22,
|
|
20241010,723,737,741,723,242949,177339854,00,0.00,N,5,-14,
|
|
20241008,737,762,762,732,422077,312405322,00,0.00,N,5,-27,
|
|
20241007,764,766,776,764,129503,99486046,00,0.00,N,5,-1,
|
|
20241004,765,776,783,765,210500,162646273,00,0.00,N,5,-11,
|
|
20241002,776,777,786,771,220694,171190984,00,0.00,N,5,-11,
|
|
20240930,787,788,792,771,309795,242797343,00,0.00,N,5,-1,
|
|
20240927,788,786,793,771,231467,181152739,00,0.00,N,5,-5,
|
|
20240926,793,782,794,771,392744,308543112,00,0.00,N,2,26,
|
|
20240925,767,766,781,765,298620,230498711,00,0.00,N,2,5,
|
|
20240924,762,767,774,759,344878,263606411,00,0.00,N,5,-15,
|
|
20240923,777,784,788,774,187483,145979592,00,0.00,N,5,-7,
|
|
20240920,784,782,790,779,197222,154703262,00,0.00,N,2,5,
|
|
20240919,779,798,805,775,314705,247940271,00,0.00,N,5,-19,
|
|
20240913,798,812,813,796,290808,232711518,00,0.00,N,5,-12,
|
|
20240912,810,803,823,800,215482,173277868,00,0.00,N,2,8,
|
|
20240911,802,815,828,801,169056,136652943,00,0.00,N,3,0,
|
|
20240910,802,804,859,802,453590,374592356,00,0.00,N,3,0,
|
|
20240909,802,804,819,798,240368,193809106,00,0.00,N,5,-3,
|
|
20240906,805,797,818,797,231826,187030247,00,0.00,N,5,-6,
|
|
20240905,811,820,830,787,447252,361505083,00,0.00,N,2,9,
|
|
20240904,802,834,834,798,547311,443393394,00,0.00,N,5,-38,
|
|
20240903,840,901,920,840,1676227,1443643704,00,0.00,N,5,-60,
|
|
20240902,900,898,1030,891,11338472,11130557593,01,-20.06,N,2,107,
|
|
20240830,792,781,808,780,579256,458726195,00,0.00,N,2,11,
|
|
20240829,781,801,801,781,290614,228451226,00,0.00,N,5,-7,
|
|
20240828,789,783,815,783,470149,374472821,00,0.00,N,2,3,
|
|
20240827,786,789,795,779,371355,292235160,00,0.00,N,5,-3,
|
|
20240826,789,755,911,735,3953494,3252726516,00,0.00,N,2,29,
|
|
20240823,760,774,774,745,498200,376046505,00,0.00,N,5,-16,
|
|
20240822,777,798,802,774,530368,415723125,00,0.00,N,5,-21,
|
|
20240821,798,815,815,783,791953,630808698,00,0.00,N,5,-18,
|
|
20240820,816,830,834,809,949666,779977489,00,0.00,N,5,-19,
|
|
20240819,836,864,874,828,1517242,1283639013,00,0.00,N,5,-43,
|
|
20240816,880,884,899,856,1380301,1212055140,00,0.00,N,5,-13,
|
|
20240814,894,924,953,884,1621591,1474668822,00,0.00,N,5,-19,
|
|
20240813,914,991,998,903,1909636,1776921506,00,0.00,N,5,-76,
|
|
20240812,991,1059,1061,991,2361413,2424671012,00,0.00,N,5,-31,
|
|
20240809,1023,1067,1207,983,12470544,13757863077,00,0.00,N,5,-3,
|
|
20240808,1027,915,1034,908,12636781,12560657824,00,0.00,N,2,121,
|
|
20240807,905,882,972,848,3917304,3635735379,00,0.00,N,2,26,
|
|
20240806,879,835,904,827,2266580,1991617687,00,0.00,N,2,58,
|
|
20240805,820,961,1008,721,4400703,3879239603,00,0.00,N,5,-139,
|
|
20240802,960,999,1127,943,20449534,21435839983,00,0.00,N,2,24,
|
|
20240801,935,861,1050,839,18288648,17837575182,00,0.00,N,2,73,
|
|
20240731,861,815,919,809,3711615,3173315105,00,0.00,N,2,43,
|
|
20240730,817,919,932,817,3001374,2603643255,00,0.00,N,5,-77,
|
|
20240729,895,725,942,711,17896488,15883072515,00,0.00,N,2,170,
|
|
20240726,725,671,752,665,2232347,1605572421,00,0.00,N,2,51,
|
|
20240725,673,672,682,659,354795,236327179,00,0.00,N,5,-4,
|
|
20240724,678,673,680,657,456511,306159109,00,0.00,N,2,15,
|
|
20240723,663,645,678,645,519246,345074909,00,0.00,N,2,11,
|
|
20240722,651,641,691,629,1147680,750832014,00,0.00,N,2,10,
|
|
20240719,641,711,711,625,4806068,3136336321,00,0.00,N,5,-70,
|
|
20240718,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240717,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240716,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240715,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240712,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240711,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240710,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240709,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240708,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240705,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240704,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240703,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240702,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240701,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240628,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240627,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240626,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240625,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240624,711,711,711,711,0,0,00,0.00,N,0,0,
|
|
20240621,711,714,750,708,397042,282801593,00,0.00,N,5,-6,
|
|
20240620,718,718,733,716,321348,231951845,00,0.00,N,5,0,
|
|
20240619,718,734,734,715,352646,254362276,00,0.00,N,5,-15,
|
|
20240618,734,757,757,731,493794,365129722,00,0.00,N,5,-29,
|
|
20240617,763,748,778,731,806569,606862248,00,0.00,N,2,26,
|
|
20240614,737,733,751,729,337686,248349578,00,0.00,N,2,2,
|
|
20240613,734,735,747,733,298264,219543772,00,0.00,N,5,0,
|
|
20240612,735,744,758,733,540064,400506907,00,0.00,N,5,-1,
|
|
20240611,736,744,791,735,314159,233998639,00,0.00,N,5,-7,
|
|
20240610,744,759,760,698,433434,319952428,00,0.00,N,5,-15,
|
|
20240607,759,775,795,759,1050116,813156691,00,0.00,N,5,-16,
|
|
20240605,776,759,795,756,993577,771198497,00,0.00,N,2,14,
|
|
20240604,761,733,798,721,1646131,1256919449,00,0.00,N,2,35,
|
|
20240603,726,710,739,710,562243,409420244,00,0.00,N,2,16,
|
|
20240531,709,699,718,699,323192,229091149,00,0.00,N,3,0,
|
|
20240530,709,750,750,703,793008,574049293,00,0.00,N,5,-40,
|
|
20240529,750,760,760,749,718957,540932017,00,0.00,N,5,-12,
|
|
20240528,762,763,773,759,496245,377788179,00,0.00,N,5,0,
|
|
20240527,763,763,771,761,676932,517158018,00,0.00,N,5,-3,
|
|
20240524,766,767,787,761,902311,694425091,00,0.00,N,5,-2,
|
|
20240523,768,767,791,759,1298058,997898116,00,0.00,N,5,0,
|
|
20240522,769,778,793,766,2812427,2179571400,00,0.00,N,5,-2,
|
|
20240521,964,1265,1266,951,9681246,10127618314,00,0.00,N,5,-310,
|
|
20240520,1275,1453,1521,1233,27849576,39011222383,00,0.00,N,2,68,
|
|
20240517,1207,1046,1207,1024,1267909,1538688777,00,0.00,N,2,160,
|
|
20240516,1046,1035,1048,1026,216319,225191186,00,0.00,N,2,24,
|
|
20240514,1021,1009,1031,1009,139580,142732699,00,0.00,N,2,1,
|
|
20240513,1020,1042,1047,1014,269397,276558826,00,0.00,N,5,-21,
|
|
20240510,1041,1040,1049,1038,181859,189799409,00,0.00,N,2,0,
|
|
20240509,1040,1043,1049,1039,129106,134736748,00,0.00,N,5,-3,
|
|
20240508,1043,1035,1048,1035,162101,168878386,00,0.00,N,2,4,
|
|
20240507,1039,1031,1041,1031,175383,181950636,00,0.00,N,2,8,
|
|
20240503,1031,1036,1049,992,216131,223463878,00,0.00,N,5,-5,
|
|
20240502,1036,1045,1054,1031,267276,278441270,00,0.00,N,5,-13,
|
|
20240430,1049,1049,1057,1037,153847,161052047,00,0.00,N,3,0,
|
|
20240429,1049,1015,1051,1015,511621,530977574,00,0.00,N,2,34,
|
|
20240426,1014,1019,1031,1013,147538,149964957,00,0.00,N,5,-5,
|
|
20240425,1020,1020,1026,1013,123085,125339440,00,0.00,N,5,0,
|
|
20240424,1020,1015,1026,1012,225307,229645742,00,0.00,N,2,2,
|
|
20240423,1018,1039,1039,1011,242315,247042063,00,0.00,N,5,-5,
|
|
20240422,1024,1020,1041,1019,280561,287652453,00,0.00,N,2,0,
|
|
20240419,1023,1051,1051,1015,244125,251422364,00,0.00,N,5,-22,
|
|
20240418,1046,1008,1055,1001,431586,447425306,00,0.00,N,2,38,
|
|
20240417,1008,995,1010,993,224219,224706927,00,0.00,N,2,15,
|
|
20240416,992,1027,1027,987,420400,421276071,00,0.00,N,5,-27,
|
|
20240415,1020,1039,1040,1020,343112,352296110,00,0.00,N,5,-22,
|
|
20240412,1043,1028,1048,1026,227083,236003621,00,0.00,N,2,6,
|
|
20240411,1036,1040,1040,1020,255810,262994262,00,0.00,N,2,1,
|
|
20240409,1217,1210,1232,1206,229884,280630709,00,0.00,N,5,-7,
|
|
20240408,1224,1270,1270,1223,248778,305942015,00,0.00,N,5,-24,
|
|
20240405,1248,1270,1277,1238,430747,539047979,00,0.00,N,5,-18,
|
|
20240404,1266,1313,1325,1265,561238,724751885,00,0.00,N,5,-9,
|
|
20240403,1275,1294,1295,1252,384688,488252959,00,0.00,N,5,-23,
|
|
20240402,1298,1360,1363,1291,758975,994885166,00,0.00,N,5,-61,
|
|
20240401,1359,1298,1444,1297,2220418,3087591061,00,0.00,N,2,58,
|
|
20240329,1301,1325,1330,1282,670515,877523862,00,0.00,N,5,-24,
|
|
20240328,1325,1353,1386,1317,842544,1134011932,00,0.00,N,5,-52,
|
|
20240327,1377,1496,1496,1361,1984718,2786237455,00,0.00,N,5,-94,
|
|
20240326,1471,1556,1598,1468,2282964,3443051830,00,0.00,N,5,-62,
|
|
20240325,1533,1561,1629,1460,5553855,8738371598,00,0.00,N,5,-36,
|
|
20240322,1569,1514,1742,1432,21854472,35465395668,00,0.00,N,2,29,
|
|
20240321,1540,1500,1753,1435,24176144,38905497067,00,0.00,N,5,-25,
|
|
20240320,1565,1216,1565,1206,24185786,35225604879,00,0.00,N,1,361,
|
|
20240319,1204,1204,1214,1199,110283,132710957,00,0.00,N,3,0,
|
|
20240318,1204,1202,1206,1197,112306,134862345,00,0.00,N,5,-2,
|
|
20240315,1206,1211,1214,1197,162856,195775909,00,0.00,N,3,0,
|
|
20240314,1206,1210,1212,1195,227535,272824674,00,0.00,N,5,-2,
|
|
20240313,1208,1204,1215,1199,141656,170400774,00,0.00,N,2,4,
|
|
20240312,1204,1220,1240,1199,157734,190541785,00,0.00,N,5,-16,
|
|
20240311,1220,1207,1229,1200,273740,333493918,00,0.00,N,2,17,
|
|
20240308,1203,1200,1212,1198,225622,271286561,00,0.00,N,2,3,
|
|
20240307,1200,1228,1228,1197,296710,358803118,00,0.00,N,5,-20,
|
|
20240306,1220,1236,1249,1217,315760,387996386,00,0.00,N,5,-24,
|
|
20240305,1244,1260,1265,1240,284455,354561530,00,0.00,N,5,-9,
|
|
20240304,1253,1262,1272,1253,172288,216817320,00,0.00,N,5,-7,
|
|
20240229,1260,1269,1278,1255,156097,196848423,00,0.00,N,5,-9,
|
|
20240228,1269,1269,1273,1257,147439,186399520,00,0.00,N,2,2,
|
|
20240227,1267,1294,1294,1260,327643,416402733,00,0.00,N,5,-28,
|
|
20240226,1295,1280,1307,1280,185749,238931037,00,0.00,N,2,2,
|
|
20240223,1293,1300,1309,1278,311383,402187540,00,0.00,N,5,-7,
|
|
20240222,1300,1317,1324,1300,234098,305986242,00,0.00,N,5,-25,
|
|
20240221,1325,1369,1369,1321,319762,427290772,00,0.00,N,5,-44,
|
|
20240220,1369,1383,1391,1337,292238,399812077,00,0.00,N,5,-11,
|
|
20240219,1380,1340,1392,1315,756746,1038760164,00,0.00,N,2,51,
|
|
20240216,1329,1318,1343,1314,288451,383591784,00,0.00,N,2,11,
|
|
20240215,1318,1322,1333,1309,243298,321406476,00,0.00,N,2,1,
|
|
20240214,1317,1311,1336,1301,170053,223556900,00,0.00,N,5,-3,
|
|
20240213,1320,1300,1323,1294,251093,328257264,00,0.00,N,2,26,
|
|
20240208,1294,1292,1307,1289,324813,419825306,00,0.00,N,2,3,
|
|
20240207,1291,1312,1312,1288,292609,378825882,00,0.00,N,5,-20,
|
|
20240206,1311,1285,1319,1281,296038,385699559,00,0.00,N,2,22,
|
|
20240205,1289,1313,1313,1285,265421,342845192,00,0.00,N,5,-7,
|
|
20240202,1296,1279,1315,1279,345105,450280676,00,0.00,N,2,18,
|
|
20240201,1278,1255,1286,1255,378544,481818696,00,0.00,N,5,-4,
|
|
20240131,1282,1304,1323,1276,343897,445359871,00,0.00,N,5,-22,
|
|
20240130,1304,1295,1327,1288,377127,492752789,00,0.00,N,5,-6,
|
|
20240129,1310,1267,1336,1267,506552,659484734,00,0.00,N,2,21,
|
|
20240126,1289,1268,1303,1268,453608,583904364,00,0.00,N,2,7,
|
|
20240125,1282,1283,1333,1277,704763,913883447,00,0.00,N,5,-19,
|
|
20240124,1301,1323,1331,1300,509658,668153564,00,0.00,N,5,-49,
|
|
20240123,1350,1339,1375,1311,496373,668261889,00,0.00,N,2,9,
|
|
20240122,1341,1396,1410,1341,666336,907870366,00,0.00,N,5,-61,
|
|
20240119,1402,1410,1433,1400,549687,777206618,00,0.00,N,5,-21,
|
|
20240118,1423,1406,1443,1405,556036,789610391,00,0.00,N,5,-18,
|
|
20240117,1441,1483,1500,1433,847943,1237930421,00,0.00,N,5,-63,
|
|
20240116,1504,1561,1573,1493,625378,950479325,00,0.00,N,5,-57,
|
|
20240115,1561,1578,1589,1525,567628,879415069,00,0.00,N,5,-16,
|
|
20240112,1577,1645,1645,1577,529742,846591875,00,0.00,N,5,-62,
|
|
20240111,1639,1657,1693,1620,809697,1342050383,00,0.00,N,5,-16,
|
|
20240110,1655,1730,1743,1655,598917,1007578951,00,0.00,N,5,-41,
|
|
20240109,1696,1698,1727,1679,914118,1555313954,00,0.00,N,2,37,
|
|
20240108,1659,1640,1674,1626,665861,1113608431,00,0.00,N,2,36,
|
|
20240105,1623,1613,1680,1613,695553,1137329229,00,0.00,N,2,6,
|
|
20240104,1617,1661,1663,1602,585083,950061402,00,0.00,N,5,-40,
|
|
20240103,1657,1672,1687,1640,365651,607654988,00,0.00,N,5,-20,
|
|
20240102,1677,1697,1745,1669,643716,1086894819,00,0.00,N,5,-5,
|
|
20231228,1682,1623,1683,1590,663780,1091670881,00,0.00,N,2,72,
|
|
20231227,1610,1587,1637,1587,611347,988709702,02,0.00,N,2,9,
|
|
20231226,1601,1623,1670,1570,671933,1085355343,00,0.00,N,5,-30,
|
|
20231222,1631,1660,1688,1630,849987,1398175159,00,0.00,N,5,-23,
|
|
20231221,1654,1710,1710,1634,1070934,1782326376,00,0.00,N,5,-62,
|
|
20231220,1716,1740,1812,1715,1276075,2248221133,00,0.00,N,5,-30,
|
|
20231219,1746,1712,1777,1696,1434270,2488707846,00,0.00,N,2,18,
|
|
20231218,1728,1761,1779,1720,1233043,2139171522,00,0.00,N,5,-51,
|
|
20231215,1779,1792,1794,1711,1680629,2931467789,00,0.00,N,5,-14,
|
|
20231214,1793,1798,1849,1771,1994643,3586234340,00,0.00,N,5,-36,
|
|
20231213,1829,1904,1936,1829,2966271,5499151273,00,0.00,N,5,-161,
|
|
20231212,1990,1961,2045,1898,3968477,7776038657,00,0.00,N,2,17,
|
|
20231211,1973,2110,2130,1956,4738625,9680035672,00,0.00,N,5,-162,
|
|
20231208,2135,2300,2340,2050,16353940,36163194810,00,0.00,N,2,85,
|
|
20231207,2050,2055,2365,2025,24626764,53729703655,00,0.00,N,5,-20,
|
|
20231206,2070,2140,2340,2000,35510476,77231728790,00,0.00,N,2,172,
|
|
20231205,1898,1460,1898,1424,32044524,57238728415,00,0.00,N,1,438,
|
|
20231204,1460,1498,1499,1445,885825,1294504228,00,0.00,N,5,-40,
|
|
20231201,1500,1518,1539,1495,765596,1156224478,00,0.00,N,5,-15,
|
|
20231130,1515,1529,1529,1489,677894,1022231959,00,0.00,N,2,5,
|
|
20231129,1510,1593,1593,1488,1174242,1798791460,00,0.00,N,5,-83,
|
|
20231128,1593,1559,1627,1559,1240220,1981383874,00,0.00,N,2,34,
|
|
20231127,1559,1619,1631,1550,1397374,2208304517,00,0.00,N,5,-54,
|
|
20231124,1613,1694,1694,1610,1720426,2807941219,00,0.00,N,5,-81,
|
|
20231123,1694,1739,1753,1690,1644340,2818957548,00,0.00,N,5,-45,
|
|
20231122,1739,1844,1907,1727,3404095,6175449627,00,0.00,N,5,-64,
|
|
20231121,1803,1810,1820,1742,1896058,3380732100,00,0.00,N,5,-8,
|
|
20231120,1811,1869,1869,1745,3354757,6013534993,00,0.00,N,5,-100,
|
|
20231117,1911,1927,2180,1905,19221680,39293965782,00,0.00,N,2,11,
|
|
20231116,1900,1888,1915,1830,1820231,3416672120,00,0.00,N,5,-7,
|
|
20231115,1907,1870,1941,1818,3485379,6665355368,00,0.00,N,2,27,
|
|
20231114,1880,1850,1929,1805,5569902,10435569394,00,0.00,N,2,25,
|
|
20231113,1855,2000,2035,1850,5464482,10389562315,00,0.00,N,5,-180,
|
|
20231110,2035,2020,2380,1950,28867352,63008917091,00,0.00,N,2,50,
|
|
20231109,1985,2200,2310,1940,11376980,23800484403,00,0.00,N,5,-225,
|
|
20231108,2210,2205,2515,2145,43265968,101226486170,00,0.00,N,2,60,
|
|
20231107,2150,1684,2150,1679,58013360,117222637911,00,0.00,N,1,493,
|
|
20231106,1657,1683,1750,1627,9871471,16677774954,00,0.00,N,2,46,
|
|
20231103,1611,1856,1884,1605,14857691,26421576748,00,0.00,N,5,-71,
|
|
20231102,1682,1734,1830,1638,25393162,44117613913,00,0.00,N,2,11,
|
|
20231101,1671,1655,1838,1520,72364200,124382717551,00,0.00,N,2,152,
|
|
20231031,1519,1179,1519,1179,21328424,31857066033,00,0.00,N,1,350,
|
|
20231030,1169,1157,1173,1153,24109,28102814,00,0.00,N,2,12,
|
|
20231027,1157,1154,1179,1140,58993,68581443,00,0.00,N,2,3,
|
|
20231026,1154,1206,1206,1135,59341,69704077,00,0.00,N,5,-59,
|
|
20231025,1213,1199,1220,1194,59879,72332559,00,0.00,N,2,14,
|
|
20231024,1199,1175,1199,1150,125345,146646859,00,0.00,N,2,24,
|
|
20231023,1175,1175,1187,1162,43316,51041112,00,0.00,N,3,0,
|
|
20231020,1175,1194,1212,1160,115016,135050919,00,0.00,N,5,-44,
|
|
20231019,1219,1242,1242,1184,143218,172222991,00,0.00,N,5,-23,
|
|
20231018,1242,1260,1260,1237,42678,52988834,00,0.00,N,5,-18,
|
|
20231017,1260,1236,1270,1227,160673,201297095,00,0.00,N,2,19,
|
|
20231016,1241,1255,1258,1206,82806,101440407,00,0.00,N,5,-14,
|
|
20231013,1255,1290,1295,1249,62013,78410173,00,0.00,N,5,-19,
|
|
20231012,1274,1263,1274,1241,173586,219238823,00,0.00,N,2,14,
|
|
20231011,1260,1240,1269,1239,34436,43159428,00,0.00,N,2,16,
|
|
20231010,1244,1266,1271,1203,52201,65007560,00,0.00,N,5,-9,
|
|
20231006,1253,1250,1280,1190,125208,157402995,00,0.00,N,2,4,
|
|
20231005,1249,1251,1276,1228,107815,134263737,00,0.00,N,5,-1,
|
|
20231004,1250,1288,1290,1220,104567,130188091,00,0.00,N,5,-38,
|
|
20230927,1288,1269,1288,1251,46122,58631946,00,0.00,N,2,19,
|
|
20230926,1269,1330,1350,1260,186890,240113704,00,0.00,N,5,-61,
|
|
20230925,1330,1345,1361,1300,163671,217853849,00,0.00,N,5,-15,
|
|
20230922,1345,1359,1362,1330,107227,143836594,00,0.00,N,5,-13,
|
|
20230921,1358,1375,1375,1350,117562,159417471,00,0.00,N,5,-16,
|
|
20230920,1374,1392,1409,1368,94038,129737599,00,0.00,N,5,-21,
|
|
20230919,1395,1423,1423,1388,103556,144943459,00,0.00,N,5,-28,
|
|
20230918,1423,1423,1430,1417,26375,37462579,00,0.00,N,3,0,
|
|
20230915,1423,1412,1429,1404,62563,88560450,00,0.00,N,2,13,
|
|
20230914,1410,1402,1417,1400,36298,50975971,00,0.00,N,2,8,
|
|
20230913,1402,1438,1438,1392,68837,96345685,00,0.00,N,5,-3,
|
|
20230912,1405,1431,1445,1405,112560,160951240,00,0.00,N,5,-24,
|
|
20230911,1429,1405,1446,1405,78560,112365542,00,0.00,N,2,26,
|
|
20230908,1403,1422,1425,1340,137499,193407901,00,0.00,N,5,-20,
|
|
20230907,1423,1426,1437,1408,135211,191526251,00,0.00,N,5,-11,
|
|
20230906,1434,1445,1445,1425,41700,59794384,00,0.00,N,5,-3,
|
|
20230905,1437,1459,1459,1428,131459,188799986,00,0.00,N,5,-20,
|
|
20230904,1457,1470,1478,1441,89371,129390991,00,0.00,N,5,-10,
|
|
20230901,1467,1507,1507,1451,164486,241815910,00,0.00,N,5,-10,
|
|
20230831,1477,1477,1487,1461,125762,186147028,00,0.00,N,2,2,
|
|
20230830,1475,1487,1496,1465,84175,124077290,00,0.00,N,5,-7,
|
|
20230829,1482,1456,1482,1456,72572,106522857,00,0.00,N,2,33,
|
|
20230828,1449,1457,1457,1423,77058,110998739,00,0.00,N,2,8,
|
|
20230825,1441,1467,1475,1429,114401,165450556,00,0.00,N,5,-25,
|
|
20230824,1466,1481,1487,1450,107944,157997806,00,0.00,N,5,-5,
|
|
20230823,1471,1490,1490,1451,91796,134419503,00,0.00,N,5,-14,
|
|
20230822,1485,1489,1493,1475,51573,76328952,00,0.00,N,5,-4,
|
|
20230821,1489,1500,1517,1482,70154,104786278,00,0.00,N,5,-15,
|
|
20230818,1504,1492,1509,1480,79999,119370355,00,0.00,N,5,-11,
|
|
20230817,1515,1532,1532,1485,97961,147375901,00,0.00,N,5,-25,
|
|
20230816,1540,1615,1618,1516,156195,244362217,00,0.00,N,5,-53,
|
|
20230814,1593,1610,1617,1576,147878,235843506,00,0.00,N,5,-15,
|
|
20230811,1608,1638,1638,1595,197617,318693270,00,0.00,N,5,-14,
|
|
20230810,1622,1553,1645,1543,765632,1233589562,00,0.00,N,2,69,
|
|
20230809,1553,1495,1574,1495,147229,226945393,00,0.00,N,2,58,
|
|
20230808,1495,1533,1557,1494,160004,243023850,00,0.00,N,5,-55,
|
|
20230807,1550,1567,1575,1480,170198,263191018,00,0.00,N,5,-4,
|
|
20230804,1554,1582,1610,1529,243380,378040556,00,0.00,N,5,-6,
|
|
20230803,1560,1499,1613,1473,825244,1298328759,00,0.00,N,2,63,
|
|
20230802,1497,1548,1548,1492,109955,166462905,00,0.00,N,5,-51,
|
|
20230801,1548,1505,1549,1505,136852,209932510,00,0.00,N,2,54,
|
|
20230731,1494,1488,1550,1460,75950,113353600,00,0.00,N,2,12,
|
|
20230728,1482,1450,1492,1450,83098,122284200,00,0.00,N,2,10,
|
|
20230727,1472,1384,1521,1384,311609,454558812,00,0.00,N,2,88,
|
|
20230726,1384,1550,1550,1349,628486,879649762,00,0.00,N,5,-141,
|
|
20230725,1525,1580,1648,1505,224887,349539524,00,0.00,N,5,-55,
|
|
20230724,1580,1774,1774,1570,812747,1344817394,00,0.00,N,5,-52,
|
|
20230721,1632,1609,1654,1588,445147,728999367,00,0.00,N,2,35,
|
|
20230720,1597,1562,1609,1551,220640,349234487,00,0.00,N,2,37,
|
|
20230719,1560,1571,1571,1534,83202,128793123,00,0.00,N,5,-6,
|
|
20230718,1566,1586,1605,1553,129768,203196277,00,0.00,N,5,-25,
|
|
20230717,1591,1647,1665,1583,235228,377091763,00,0.00,N,5,-15,
|
|
20230714,1606,1585,1606,1561,221779,356827877,00,0.00,N,2,23,
|
|
20230713,1583,1564,1606,1552,116040,184025642,00,0.00,N,2,34,
|
|
20230712,1549,1535,1553,1530,90359,139136227,00,0.00,N,2,14,
|
|
20230711,1535,1533,1557,1505,98288,150379927,00,0.00,N,2,5,
|
|
20230710,1530,1506,1541,1506,75840,115762213,00,0.00,N,2,5,
|
|
20230707,1525,1554,1566,1515,145210,222863200,00,0.00,N,5,-36,
|
|
20230706,1561,1602,1616,1561,134208,211613943,00,0.00,N,5,-44,
|
|
20230705,1605,1659,1677,1605,152524,247650678,00,0.00,N,5,-19,
|
|
20230704,1624,1630,1630,1603,99213,160667233,00,0.00,N,2,4,
|
|
20230703,1620,1577,1630,1577,137391,221107684,00,0.00,N,2,51,
|
|
20230630,1569,1579,1598,1555,81412,127458840,00,0.00,N,5,-11,
|
|
20230629,1580,1597,1604,1570,94027,148809112,00,0.00,N,5,-20,
|
|
20230628,1600,1594,1602,1592,68023,108619581,00,0.00,N,2,6,
|
|
20230627,1594,1589,1613,1585,105839,168543339,00,0.00,N,5,-9,
|
|
20230626,1603,1613,1623,1560,183974,293324383,00,0.00,N,5,-16,
|
|
20230623,1619,1647,1647,1611,212941,345335761,00,0.00,N,5,-28,
|
|
20230622,1647,1651,1665,1631,130493,214606801,00,0.00,N,5,-8,
|
|
20230621,1655,1690,1698,1653,166618,276588842,00,0.00,N,5,-32,
|
|
20230620,1687,1673,1689,1671,66676,112184789,00,0.00,N,2,9,
|
|
20230619,1678,1679,1690,1662,56615,94655272,00,0.00,N,2,10,
|
|
20230616,1668,1662,1684,1655,99111,165381102,00,0.00,N,2,8,
|
|
20230615,1660,1695,1703,1658,239601,400583370,00,0.00,N,5,-35,
|
|
20230614,1695,1720,1725,1694,185577,316541369,00,0.00,N,5,-25,
|
|
20230613,1720,1718,1739,1710,127903,220577173,00,0.00,N,2,2,
|
|
20230612,1718,1719,1728,1704,91684,157214128,00,0.00,N,2,1,
|
|
20230609,1717,1710,1740,1706,93980,161336084,00,0.00,N,2,5,
|
|
20230608,1712,1732,1732,1697,207410,354232456,00,0.00,N,5,-8,
|
|
20230607,1720,1726,1760,1716,147775,256433300,00,0.00,N,5,-6,
|
|
20230605,1726,1716,1731,1715,59681,102685337,00,0.00,N,5,-5,
|
|
20230602,1731,1723,1735,1723,48437,83728805,00,0.00,N,2,8,
|
|
20230601,1723,1735,1735,1710,87912,150951824,00,0.00,N,2,2,
|
|
20230531,1721,1737,1737,1715,74294,128225092,00,0.00,N,5,-11,
|
|
20230530,1732,1740,1740,1718,70372,121555909,00,0.00,N,2,7,
|
|
20230526,1725,1731,1739,1720,74463,128308087,00,0.00,N,5,-10,
|
|
20230525,1735,1774,1785,1720,129220,226568886,00,0.00,N,5,-20,
|
|
20230524,1755,1759,1788,1754,215607,380773237,00,0.00,N,5,-4,
|
|
20230523,1759,1753,1768,1740,178904,313751518,00,0.00,N,2,7,
|
|
20230522,1752,1730,1760,1724,119517,208336433,00,0.00,N,2,25,
|
|
20230519,1727,1723,1728,1713,119394,205288760,00,0.00,N,2,4,
|
|
20230518,1723,1692,1734,1692,178885,307648213,00,0.00,N,2,21,
|
|
20230517,1702,1682,1710,1675,70873,120015120,00,0.00,N,2,22,
|
|
20230516,1680,1686,1698,1674,92906,156337783,00,0.00,N,5,-3,
|
|
20230515,1683,1713,1713,1669,142198,239325666,00,0.00,N,5,-30,
|
|
20230512,1713,1705,1721,1682,174555,297007254,00,0.00,N,2,8,
|
|
20230511,1705,1714,1725,1699,111512,190433791,00,0.00,N,2,6,
|
|
20230510,1699,1710,1724,1696,71164,121442982,00,0.00,N,5,-11,
|
|
20230509,1710,1717,1759,1704,99108,169759066,00,0.00,N,5,-16,
|
|
20230508,1726,1720,1765,1717,198910,345931269,00,0.00,N,2,11,
|
|
20230504,1715,1720,1741,1670,202715,348990496,00,0.00,N,2,10,
|
|
20230503,1705,1702,1727,1694,165209,282432288,00,0.00,N,2,2,
|
|
20230502,1703,1669,1705,1655,106120,179333299,00,0.00,N,2,34,
|
|
20230428,1669,1682,1700,1657,125390,209184315,00,0.00,N,5,-13,
|
|
20230427,1682,1685,1718,1650,189880,315684632,00,0.00,N,5,-3,
|
|
20230426,1685,1699,1713,1650,168226,283421555,00,0.00,N,5,-1,
|
|
20230425,1686,1700,1709,1661,292355,490106613,00,0.00,N,5,-14,
|
|
20230424,1700,1755,1764,1700,216803,371833873,00,0.00,N,5,-40,
|
|
20230421,1740,1740,1765,1731,165131,287493753,00,0.00,N,5,-10,
|
|
20230420,1750,1787,1787,1742,271845,479003673,00,0.00,N,5,-37,
|
|
20230419,1787,1790,1799,1765,273121,486586732,00,0.00,N,5,-21,
|
|
20230418,1808,1810,1820,1764,334758,603613639,00,0.00,N,3,0,
|
|
20230417,1808,1821,1838,1795,210348,379807535,00,0.00,N,5,-2,
|
|
20230414,1810,1824,1853,1800,381193,697310777,00,0.00,N,5,-10,
|
|
20230413,1820,1790,1824,1772,215120,387244312,00,0.00,N,2,30,
|
|
20230412,1790,1759,1826,1754,412080,740622308,00,0.00,N,2,31,
|
|
20230411,1759,1738,1762,1717,192135,335048660,00,0.00,N,2,22,
|
|
20230410,1737,1800,1805,1730,260878,456954534,00,0.00,N,5,-52,
|
|
20230407,1789,1824,1824,1770,114756,204928166,00,0.00,N,5,-1,
|
|
20230406,1790,1827,1855,1790,298058,541685237,00,0.00,N,5,-38,
|
|
20230405,1828,1809,1879,1789,530775,975320798,00,0.00,N,2,18,
|
|
20230404,1810,1765,1831,1722,733501,1306132770,00,0.00,N,2,92,
|
|
20230403,1718,1723,1729,1706,232277,401221510,00,0.00,N,5,-7,
|
|
20230331,1725,1732,1732,1706,163021,279557284,00,0.00,N,2,6,
|
|
20230330,1719,1717,1740,1703,171276,294916004,00,0.00,N,2,10,
|
|
20230329,1709,1764,1764,1696,175002,299163495,00,0.00,N,5,-11,
|
|
20230328,1720,1720,1726,1708,97439,167288250,00,0.00,N,2,4,
|
|
20230327,1716,1725,1725,1671,197688,334844377,00,0.00,N,5,-2,
|
|
20230324,1718,1693,1721,1665,189864,323984898,00,0.00,N,2,28,
|
|
20230323,1690,1740,1750,1690,287252,489908543,00,0.00,N,5,-55,
|
|
20230322,1745,1753,1763,1722,177261,308458449,00,0.00,N,5,-6,
|
|
20230321,1751,1798,1815,1745,158239,280642884,00,0.00,N,5,-46,
|
|
20230320,1797,1756,1819,1750,231290,415112352,00,0.00,N,2,41,
|
|
20230317,1756,1700,1777,1700,249129,436247580,00,0.00,N,2,35,
|
|
20230316,1721,1725,1754,1690,295097,504696102,00,0.00,N,5,-33,
|
|
20230315,1754,1750,1766,1736,210062,367846228,00,0.00,N,2,22,
|
|
20230314,1732,1753,1815,1717,361180,630377181,00,0.00,N,5,-74,
|
|
20230313,1806,1822,1839,1770,488841,879500939,00,0.00,N,5,-18,
|
|
20230310,1824,1845,1845,1808,449846,822620989,00,0.00,N,5,-32,
|
|
20230309,1856,1876,1880,1839,307757,570407656,00,0.00,N,5,-20,
|
|
20230308,1876,1890,1890,1857,184375,344762622,00,0.00,N,5,-23,
|
|
20230307,1899,1897,1906,1869,264872,500714389,00,0.00,N,2,1,
|
|
20230306,1898,1931,1948,1855,515259,973467831,00,0.00,N,5,-28,
|
|
20230303,1926,1918,1956,1918,557171,1077114031,00,0.00,N,2,5,
|
|
20230302,1921,1970,1970,1915,397843,769806595,00,0.00,N,5,-38,
|
|
20230228,1959,1967,1983,1958,220612,434170404,00,0.00,N,5,-11,
|
|
20230227,1970,1974,1981,1930,201209,393209977,00,0.00,N,5,-6,
|
|
20230224,1976,2015,2040,1950,547173,1081978261,00,0.00,N,5,-39,
|
|
20230223,2015,2045,2060,1996,288742,583805279,00,0.00,N,5,-30,
|
|
20230222,2045,2095,2095,2015,393724,807648225,00,0.00,N,5,-65,
|
|
20230221,2110,2145,2180,2105,208954,443617740,00,0.00,N,5,-25,
|
|
20230220,2135,2070,2160,2065,452530,962452615,00,0.00,N,2,55,
|
|
20230217,2080,2095,2110,2070,208455,434519560,00,0.00,N,5,-30,
|
|
20230216,2110,2105,2140,2100,306366,648918625,00,0.00,N,2,5,
|
|
20230215,2105,2150,2160,2070,830802,1743254945,00,0.00,N,5,-50,
|
|
20230214,2155,2165,2190,2150,251266,543349950,00,0.00,N,5,-10,
|
|
20230213,2165,2170,2180,2140,423077,913044615,00,0.00,N,5,-20,
|
|
20230210,2185,2225,2230,2145,659260,1434012590,00,0.00,N,5,-55,
|
|
20230209,2240,2270,2280,2160,688468,1534495615,00,0.00,N,5,-35,
|
|
20230208,2275,2300,2300,2265,385300,878042480,00,0.00,N,5,-10,
|
|
20230207,2285,2275,2310,2265,519254,1189483905,00,0.00,N,2,5,
|
|
20230206,2280,2280,2280,2240,468166,1058510410,00,0.00,N,3,0,
|
|
20230203,2280,2270,2315,2270,444955,1017400835,00,0.00,N,2,5,
|
|
20230202,2275,2250,2285,2250,411727,935216200,00,0.00,N,2,35,
|
|
20230201,2240,2280,2305,2235,473265,1070876090,00,0.00,N,5,-5,
|
|
20230131,2245,2275,2290,2230,532950,1201906305,00,0.00,N,5,-40,
|
|
20230130,2285,2315,2350,2285,541789,1251820925,00,0.00,N,5,-35,
|
|
20230127,2320,2285,2325,2270,600054,1382247500,00,0.00,N,2,50,
|
|
20230126,2270,2290,2300,2245,1099889,2493868840,00,0.00,N,5,-45,
|
|
20230125,2315,2335,2340,2300,798081,1846944920,00,0.00,N,5,-5,
|
|
20230120,2320,2310,2420,2295,1828032,4291557045,00,0.00,N,5,-5,
|
|
20230119,2325,2340,2355,2275,1402778,3232963570,00,0.00,N,5,-15,
|
|
20230118,2340,2440,2445,2300,2883274,6789563420,00,0.00,N,5,-110,
|
|
20230117,2450,2655,2665,2420,3796488,9502988960,00,0.00,N,5,-260,
|
|
20230116,2710,2670,2715,2620,1077705,2884220915,00,0.00,N,2,10,
|
|
20230113,2700,2760,2780,2695,1376984,3744626955,00,0.00,N,5,-85,
|
|
20230112,2785,2820,2860,2705,2013982,5611442230,00,0.00,N,5,-25,
|
|
20230111,2810,2800,2855,2790,2024113,5704826125,00,0.00,N,2,5,
|
|
20230110,2805,2980,2995,2770,5281582,15141503530,00,0.00,N,5,-115,
|
|
20230109,2920,2950,2970,2845,3866653,11283181165,00,0.00,N,5,-75,
|
|
20230106,2995,2980,3060,2945,3098664,9309259385,00,0.00,N,5,-10,
|
|
20230105,3005,3165,3235,2945,7829763,24378187940,00,0.00,N,5,-155,
|
|
20230104,3160,3105,3250,2970,12439295,38949263275,00,0.00,N,2,5,
|
|
20230103,3155,3455,3505,3075,14947680,48829812670,00,0.00,N,5,-325,
|
|
20230102,3480,2930,3480,2820,35777416,116005109695,00,0.00,N,1,800,
|
|
20221229,2680,2450,2965,2410,24771188,68423476675,00,0.00,N,2,305,
|
|
20221228,2375,2420,2545,2375,1813883,4452394375,02,0.00,N,5,-40,
|
|
20221227,2415,2520,2530,2405,1459744,3573604625,00,0.00,N,5,-135,
|
|
20221226,2550,2435,2665,2410,6686672,17124089950,00,0.00,N,2,205,
|
|
20221223,2345,2510,2660,2330,7484987,19047000165,00,0.00,N,5,-80,
|
|
20221222,2425,2440,2475,2380,1539961,3773319480,00,0.00,N,5,-70,
|
|
20221221,2495,2505,2510,2420,1349320,3333923745,00,0.00,N,5,-5,
|
|
20221220,2500,2620,2660,2440,1770642,4438268295,00,0.00,N,5,-165,
|
|
20221219,2665,2700,2965,2630,12160043,34246061180,00,0.00,N,3,0,
|
|
20221216,2665,2890,3075,2600,23352844,67586150925,00,0.00,N,2,65,
|
|
20221215,2600,2600,2720,2480,7167251,18675664015,00,0.00,N,5,-95,
|
|
20221214,2695,2355,2785,2250,21221222,54402002715,00,0.00,N,2,550,
|
|
20221213,2145,2030,2220,2030,1434385,3067852865,00,0.00,N,2,130,
|
|
20221212,2015,2150,2265,1970,807350,1698661510,00,0.00,N,5,-30,
|
|
20221209,2045,1975,2060,1970,135710,274478370,00,0.00,N,2,80,
|
|
20221208,1965,2050,2050,1965,176728,350827320,00,0.00,N,5,-85,
|
|
20221207,2050,2045,2050,2000,95538,194133370,00,0.00,N,3,0,
|
|
20221206,2050,2060,2080,2020,120782,246454470,00,0.00,N,5,-30,
|
|
20221205,2080,2100,2125,2050,334605,699920570,00,0.00,N,2,5,
|
|
20221202,2075,1960,2395,1900,4430989,9698970770,00,0.00,N,2,125,
|
|
20221201,1950,1960,1990,1940,159665,312693115,00,0.00,N,2,25,
|
|
20221130,1925,1935,1970,1905,272306,526318470,00,0.00,N,5,-10,
|
|
20221129,1935,1860,1955,1855,35431,67621590,00,0.00,N,2,35,
|
|
20221128,1900,1950,1950,1805,78345,149200890,00,0.00,N,5,-40,
|
|
20221125,1940,1960,1965,1935,89520,174474530,00,0.00,N,5,-15,
|
|
20221124,1955,1975,1975,1945,54551,106714190,00,0.00,N,3,0,
|
|
20221123,1955,1920,1985,1920,75004,147009475,00,0.00,N,2,40,
|
|
20221122,1915,1940,1980,1915,55995,108556885,00,0.00,N,5,-35,
|
|
20221121,1950,1985,2010,1950,74671,146745350,00,0.00,N,5,-45,
|
|
20221118,1995,2015,2045,1980,49723,99209330,00,0.00,N,5,-20,
|
|
20221117,2015,1995,2030,1980,60440,121066100,00,0.00,N,3,0,
|
|
20221116,2015,2035,2060,1980,102774,208000775,00,0.00,N,5,-10,
|
|
20221115,2025,1955,2045,1955,146727,295314525,00,0.00,N,2,50,
|
|
20221114,1975,1930,1980,1915,96134,188576300,00,0.00,N,2,55,
|
|
20221111,1920,1935,1955,1920,119083,230115135,00,0.00,N,2,5,
|
|
20221110,1915,1910,1920,1880,33674,64217030,00,0.00,N,2,5,
|
|
20221109,1910,1870,1920,1870,99273,188649345,00,0.00,N,2,40,
|
|
20221108,1870,1830,1875,1830,94523,175194950,00,0.00,N,2,45,
|
|
20221107,1825,1825,1840,1815,25088,45688070,00,0.00,N,2,15,
|
|
20221104,1810,1840,1850,1780,102801,184897890,00,0.00,N,5,-30,
|
|
20221103,1840,1830,1845,1810,27801,50912910,00,0.00,N,5,-15,
|
|
20221102,1855,1840,1870,1825,102894,189824560,00,0.00,N,2,15,
|
|
20221101,1840,1840,1855,1820,67707,124507320,00,0.00,N,3,0,
|
|
20221031,1840,1910,1910,1840,67275,124910235,00,0.00,N,5,-25,
|
|
20221028,1865,1945,1945,1830,88377,166100775,00,0.00,N,5,-55,
|
|
20221027,1920,1850,2030,1850,506178,976617420,00,0.00,N,2,65,
|
|
20221026,1855,1885,1895,1840,34937,64938475,00,0.00,N,5,-30,
|
|
20221025,1885,1900,1920,1875,86982,164246100,00,0.00,N,2,10,
|
|
20221024,1875,1880,1920,1860,82151,154353635,00,0.00,N,2,10,
|
|
20221021,1865,1885,1915,1855,78755,147924070,00,0.00,N,5,-20,
|
|
20221020,1885,1930,1935,1880,55122,104839015,00,0.00,N,5,-45,
|
|
20221019,1930,1955,1965,1905,42408,81957945,00,0.00,N,5,-5,
|
|
20221018,1935,1900,1960,1900,57584,111410980,00,0.00,N,2,55,
|
|
20221017,1880,1870,1895,1820,51475,96325915,00,0.00,N,3,0,
|
|
20221014,1880,1750,1900,1750,201001,369745765,00,0.00,N,2,145,
|
|
20221013,1735,1850,1855,1670,212970,373972985,00,0.00,N,5,-125,
|
|
20221012,1860,1860,1905,1835,133891,248435090,00,0.00,N,5,-35,
|
|
20221011,1895,1990,1990,1885,180825,347673925,00,0.00,N,5,-120,
|
|
20221007,2015,1975,2300,1975,745786,1581912000,00,0.00,N,2,35,
|
|
20221006,1980,1965,2005,1935,101636,200672620,00,0.00,N,2,50,
|
|
20221005,1930,1995,2000,1900,136788,264823870,00,0.00,N,5,-40,
|
|
20221004,1970,1940,1980,1920,123155,239847610,00,0.00,N,2,50,
|
|
20220930,1920,1900,1945,1860,104205,199782960,00,0.00,N,2,10,
|
|
20220929,1910,1890,1970,1890,202431,392321280,00,0.00,N,2,25,
|
|
20220928,1885,1925,1970,1840,134210,254118535,00,0.00,N,5,-40,
|
|
20220927,1925,1905,1970,1885,108792,207438645,00,0.00,N,2,15,
|
|
20220926,1910,2030,2040,1890,197212,381920765,00,0.00,N,5,-115,
|
|
20220923,2025,2035,2150,2020,115158,235062065,00,0.00,N,5,-55,
|
|
20220922,2080,2130,2130,2030,181961,375541315,00,0.00,N,5,-75,
|
|
20220921,2155,2165,2245,2145,75399,163334330,00,0.00,N,5,-35,
|
|
20220920,2190,2200,2225,2170,85673,187244375,00,0.00,N,3,0,
|
|
20220919,2190,2220,2245,2180,84353,185942360,00,0.00,N,5,-55,
|
|
20220916,2245,2270,2275,2245,28588,64409520,00,0.00,N,5,-35,
|
|
20220915,2280,2335,2340,2270,32266,74184715,00,0.00,N,5,-35,
|
|
20220914,2315,2275,2330,2235,49451,112667420,00,0.00,N,5,-10,
|
|
20220913,2325,2265,2350,2265,102482,236490940,00,0.00,N,2,95,
|
|
20220908,2230,2235,2280,2220,41211,92301940,00,0.00,N,3,0,
|
|
20220907,2230,2275,2325,2200,82983,185538195,00,0.00,N,5,-65,
|
|
20220906,2295,2290,2320,2270,61844,141618660,00,0.00,N,2,35,
|
|
20220905,2260,2320,2355,2255,123023,280849290,00,0.00,N,5,-60,
|
|
20220902,2320,2335,2360,2305,86461,201296530,00,0.00,N,5,-15,
|
|
20220901,2335,2380,2380,2335,101852,239151690,00,0.00,N,5,-55,
|
|
20220831,2390,2390,2400,2360,39580,94285520,00,0.00,N,2,5,
|
|
20220830,2385,2345,2400,2345,50152,119226575,00,0.00,N,2,20,
|
|
20220829,2365,2350,2405,2330,80724,189838640,00,0.00,N,5,-80,
|
|
20220826,2445,2470,2490,2435,58250,142888130,00,0.00,N,3,0,
|
|
20220825,2445,2430,2460,2400,76908,187147515,00,0.00,N,2,50,
|
|
20220824,2395,2400,2450,2370,47429,113733850,00,0.00,N,3,0,
|
|
20220823,2395,2420,2450,2380,69213,166368860,00,0.00,N,5,-25,
|
|
20220822,2420,2505,2505,2415,146351,358984950,00,0.00,N,5,-95,
|
|
20220819,2515,2545,2545,2515,65654,165689280,00,0.00,N,5,-15,
|
|
20220818,2530,2550,2550,2515,114501,290179000,00,0.00,N,5,-30,
|
|
20220817,2560,2595,2595,2550,74346,190851255,00,0.00,N,5,-20,
|
|
20220816,2580,2570,2595,2550,120106,308676225,00,0.00,N,2,25,
|
|
20220812,2555,2550,2560,2540,132299,337103125,00,0.00,N,3,0,
|
|
20220811,2555,2535,2580,2535,92703,236409190,00,0.00,N,2,5,
|
|
20220810,2550,2590,2590,2545,91225,233112665,00,0.00,N,5,-35,
|
|
20220809,2585,2585,2595,2565,67074,173014550,00,0.00,N,3,0,
|
|
20220808,2585,2620,2640,2575,64727,167626225,00,0.00,N,5,-35,
|
|
20220805,2620,2580,2665,2550,330347,858030260,00,0.00,N,2,55,
|
|
20220804,2565,2550,2595,2545,133004,341137435,00,0.00,N,2,20,
|
|
20220803,2545,2555,2570,2530,116001,295227010,00,0.00,N,5,-10,
|
|
20220802,2555,2595,2595,2540,107938,276049495,00,0.00,N,5,-30,
|
|
20220801,2585,2575,2605,2560,132827,343325945,00,0.00,N,2,10,
|
|
20220729,2575,2635,2675,2570,298329,777090500,00,0.00,N,5,-45,
|
|
20220728,2620,2690,2700,2615,173993,460667560,00,0.00,N,5,-55,
|
|
20220727,2675,2650,2730,2650,193915,520929725,00,0.00,N,2,5,
|
|
20220726,2670,2700,2730,2645,160013,427599325,00,0.00,N,5,-35,
|
|
20220725,2705,2725,2765,2690,196916,534451840,00,0.00,N,5,-45,
|
|
20220722,2750,2800,2820,2735,235707,651702020,00,0.00,N,5,-55,
|
|
20220721,2805,2865,2890,2770,465484,1306308360,00,0.00,N,5,-65,
|
|
20220720,2870,2945,2945,2845,554237,1593671385,00,0.00,N,5,-30,
|
|
20220719,2900,2900,2985,2835,497493,1449249885,00,0.00,N,5,-5,
|
|
20220718,2905,2990,3000,2700,963854,2759233650,00,0.00,N,5,-85,
|
|
20220715,2990,2950,3070,2935,1484752,4448799690,00,0.00,N,2,50,
|
|
20220714,2940,3015,3060,2920,2215902,6622462855,00,0.00,N,2,20,
|
|
20220713,2920,2960,2995,2820,2526381,7388439235,00,0.00,N,2,5,
|
|
20220712,2915,2860,3100,2685,8342045,24590379070,00,0.00,N,2,135,
|
|
20220711,2780,2665,2780,2660,440923,1210159530,00,0.00,N,2,125,
|
|
20220708,2655,2595,2700,2595,318678,845361850,00,0.00,N,2,80,
|
|
20220707,2575,2545,2610,2530,222534,570978560,00,0.00,N,2,45,
|
|
20220706,2530,2475,2620,2455,447569,1146914880,00,0.00,N,2,40,
|
|
20220705,2490,2350,2740,2350,1713041,4382255770,00,0.00,N,2,150,
|
|
20220704,2340,2330,2410,2290,75538,176737820,00,0.00,N,5,-15,
|
|
20220701,2355,2445,2525,2335,131549,315811785,00,0.00,N,5,-95,
|
|
20220630,2450,2510,2525,2450,118238,294486390,00,0.00,N,5,-30,
|
|
20220629,2480,2410,2515,2405,126611,312618100,00,0.00,N,2,10,
|
|
20220628,2470,2470,2520,2420,97250,239842210,00,0.00,N,5,-30,
|
|
20220627,2500,2405,2535,2345,279392,693900600,00,0.00,N,2,120,
|
|
20220624,2380,2250,2380,2220,240446,558231740,00,0.00,N,2,130,
|
|
20220623,2250,2435,2490,2250,635159,1491810785,00,0.00,N,5,-245,
|
|
20220622,2495,2430,2885,2370,5214350,13842173225,00,0.00,N,2,85,
|
|
20220621,2410,2390,2445,2350,131725,316306625,00,0.00,N,2,20,
|
|
20220620,2390,2510,2545,2355,219729,528370195,00,0.00,N,5,-155,
|
|
20220617,2545,2400,2700,2400,622859,1571305330,00,0.00,N,2,45,
|
|
20220616,2500,2540,2650,2500,159979,411667785,00,0.00,N,2,10,
|
|
20220615,2490,2670,2695,2480,242837,618754355,00,0.00,N,5,-180,
|
|
20220614,2670,2610,2715,2580,156918,413556355,00,0.00,N,5,-45,
|
|
20220613,2715,2885,2885,2705,161590,443123620,00,0.00,N,5,-145,
|
|
20220610,2860,2880,2915,2855,71411,205662020,00,0.00,N,5,-30,
|
|
20220609,2890,2920,2945,2865,96052,277425165,00,0.00,N,5,-30,
|
|
20220608,2920,2905,2960,2900,69516,203501070,00,0.00,N,2,5,
|
|
20220607,2915,2970,2970,2895,127115,372831605,00,0.00,N,5,-55,
|
|
20220603,2970,2970,2990,2940,119237,353057535,00,0.00,N,2,10,
|
|
20220602,2960,2930,2965,2885,149088,438165145,00,0.00,N,2,20,
|
|
20220531,2940,2945,2980,2875,212544,622455390,00,0.00,N,3,0,
|
|
20220530,2940,2825,2945,2825,288712,841331685,00,0.00,N,2,90,
|
|
20220527,2850,2810,2875,2780,169296,480856915,00,0.00,N,2,55,
|
|
20220526,2795,2770,2855,2770,131519,370884105,00,0.00,N,2,15,
|
|
20220525,2780,2745,2790,2735,82559,228654820,00,0.00,N,2,35,
|
|
20220524,2745,2845,2845,2745,126855,353479315,00,0.00,N,5,-80,
|
|
20220523,2825,2810,2870,2790,121144,343268010,00,0.00,N,2,40,
|
|
20220520,2785,2750,2790,2750,81125,224754710,00,0.00,N,2,35,
|
|
20220519,2750,2750,2775,2695,184418,503079570,00,0.00,N,5,-50,
|
|
20220518,2800,2850,2865,2785,191296,537913815,00,0.00,N,5,-35,
|
|
20220517,2835,2875,2910,2805,164637,469313545,00,0.00,N,5,-25,
|
|
20220516,2860,2810,2930,2805,321743,926124140,00,0.00,N,2,90,
|