714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,205100,120712009,1732,1732,1732,1732,353
|
|
20230530,205000,120712009,1732,1732,1732,1732,0
|
|
20230530,204900,120712009,1732,1732,1732,1732,0
|
|
20230530,204800,120712009,1732,1732,1732,1732,0
|
|
20230530,204700,120712009,1732,1732,1732,1732,0
|
|
20230530,204600,120712009,1732,1732,1732,1732,0
|
|
20230530,204500,120712009,1732,1732,1732,1732,0
|
|
20230530,204400,120712009,1732,1732,1732,1732,0
|
|
20230530,204300,120712009,1732,1732,1732,1732,0
|
|
20230530,204200,120712009,1732,1732,1732,1732,0
|
|
20230530,204100,120712009,1732,1732,1732,1732,0
|
|
20230530,204000,120712009,1732,1732,1732,1732,0
|
|
20230530,203900,120712009,1732,1732,1732,1732,0
|
|
20230530,203800,120712009,1732,1732,1732,1732,0
|
|
20230530,203700,120712009,1732,1732,1732,1732,0
|
|
20230530,203600,120712009,1732,1732,1732,1732,0
|
|
20230530,203500,120712009,1732,1732,1732,1732,0
|
|
20230530,203400,120712009,1732,1732,1732,1732,0
|
|
20230530,203300,120712009,1732,1732,1732,1732,0
|
|
20230530,203200,120712009,1732,1732,1732,1732,0
|
|
20230530,203100,120712009,1732,1732,1732,1732,0
|
|
20230530,203000,120712009,1732,1732,1732,1732,0
|
|
20230530,202900,120712009,1732,1732,1732,1732,0
|
|
20230530,202800,120712009,1732,1732,1732,1732,0
|
|
20230530,202700,120712009,1732,1732,1732,1732,0
|
|
20230530,202600,120712009,1732,1732,1732,1732,0
|
|
20230530,202500,120712009,1732,1732,1732,1732,0
|
|
20230530,202400,120712009,1732,1732,1732,1732,0
|
|
20230530,202300,120712009,1732,1732,1732,1732,0
|
|
20230530,202200,120712009,1732,1732,1732,1732,0
|
|
20230530,202100,120712009,1732,1732,1732,1732,353
|
|
20230530,202000,120712009,1732,1732,1732,1732,0
|
|
20230530,201900,120712009,1732,1732,1732,1732,0
|
|
20230530,201800,120712009,1732,1732,1732,1732,0
|
|
20230530,201700,120712009,1732,1732,1732,1732,0
|
|
20230530,201600,120712009,1732,1732,1732,1732,0
|
|
20230530,201500,120712009,1732,1732,1732,1732,0
|
|
20230530,201400,120712009,1732,1732,1732,1732,0
|
|
20230530,201300,120712009,1732,1732,1732,1732,0
|
|
20230530,201200,120712009,1732,1732,1732,1732,0
|
|
20230530,201100,120712009,1732,1732,1732,1732,0
|
|
20230530,201000,120712009,1732,1732,1732,1732,0
|
|
20230530,200900,120712009,1732,1732,1732,1732,0
|
|
20230530,200800,120712009,1732,1732,1732,1732,0
|
|
20230530,200700,120712009,1732,1732,1732,1732,0
|
|
20230530,200600,120712009,1732,1732,1732,1732,0
|
|
20230530,200500,120712009,1732,1732,1732,1732,0
|
|
20230530,200400,120712009,1732,1732,1732,1732,0
|
|
20230530,200300,120712009,1732,1732,1732,1732,0
|
|
20230530,200200,120712009,1732,1732,1732,1732,0
|
|
20230530,200100,120712009,1732,1732,1732,1732,0
|
|
20230530,200000,120712009,1732,1732,1732,1732,0
|
|
20230530,195900,120712009,1732,1732,1732,1732,0
|
|
20230530,195800,120712009,1732,1732,1732,1732,0
|
|
20230530,195700,120712009,1732,1732,1732,1732,0
|
|
20230530,195600,120712009,1732,1732,1732,1732,0
|
|
20230530,195500,120712009,1732,1732,1732,1732,0
|
|
20230530,195400,120712009,1732,1732,1732,1732,0
|
|
20230530,195300,120712009,1732,1732,1732,1732,0
|
|
20230530,195200,120712009,1732,1732,1732,1732,0
|
|
20230530,195100,120712009,1732,1732,1732,1732,353
|
|
20230530,195000,120712009,1732,1732,1732,1732,0
|
|
20230530,194900,120712009,1732,1732,1732,1732,0
|
|
20230530,194800,120712009,1732,1732,1732,1732,0
|
|
20230530,194700,120712009,1732,1732,1732,1732,0
|
|
20230530,194600,120712009,1732,1732,1732,1732,0
|
|
20230530,194500,120712009,1732,1732,1732,1732,0
|
|
20230530,194400,120712009,1732,1732,1732,1732,0
|
|
20230530,194300,120712009,1732,1732,1732,1732,0
|
|
20230530,194200,120712009,1732,1732,1732,1732,0
|
|
20230530,194100,120712009,1732,1732,1732,1732,0
|
|
20230530,194000,120712009,1732,1732,1732,1732,0
|
|
20230530,193900,120712009,1732,1732,1732,1732,0
|
|
20230530,193800,120712009,1732,1732,1732,1732,0
|
|
20230530,193700,120712009,1732,1732,1732,1732,0
|
|
20230530,193600,120712009,1732,1732,1732,1732,0
|
|
20230530,193500,120712009,1732,1732,1732,1732,0
|
|
20230530,193400,120712009,1732,1732,1732,1732,0
|
|
20230530,193300,120712009,1732,1732,1732,1732,0
|
|
20230530,193200,120712009,1732,1732,1732,1732,0
|
|
20230530,193100,120712009,1732,1732,1732,1732,0
|
|
20230530,193000,120712009,1732,1732,1732,1732,0
|
|
20230530,192900,120712009,1732,1732,1732,1732,0
|
|
20230530,192800,120712009,1732,1732,1732,1732,0
|
|
20230530,192700,120712009,1732,1732,1732,1732,0
|
|
20230530,192600,120712009,1732,1732,1732,1732,0
|
|
20230530,192500,120712009,1732,1732,1732,1732,0
|
|
20230530,192400,120712009,1732,1732,1732,1732,0
|
|
20230530,192300,120712009,1732,1732,1732,1732,0
|
|
20230530,192200,120712009,1732,1732,1732,1732,0
|
|
20230530,192100,120712009,1732,1732,1732,1732,353
|
|
20230530,192000,120712009,1732,1732,1732,1732,0
|
|
20230530,191900,120712009,1732,1732,1732,1732,0
|
|
20230530,191800,120712009,1732,1732,1732,1732,0
|
|
20230530,191700,120712009,1732,1732,1732,1732,0
|
|
20230530,191600,120712009,1732,1732,1732,1732,0
|
|
20230530,191500,120712009,1732,1732,1732,1732,0
|
|
20230530,191400,120712009,1732,1732,1732,1732,0
|
|
20230530,191300,120712009,1732,1732,1732,1732,0
|
|
20230530,191200,120712009,1732,1732,1732,1732,0
|
|
20230530,191100,120712009,1732,1732,1732,1732,0
|
|
20230530,191000,120712009,1732,1732,1732,1732,0
|
|
20230530,190900,120712009,1732,1732,1732,1732,0
|
|
20230530,190800,120712009,1732,1732,1732,1732,0
|
|
20230530,190700,120712009,1732,1732,1732,1732,0
|
|
20230530,190600,120712009,1732,1732,1732,1732,0
|
|
20230530,190500,120712009,1732,1732,1732,1732,0
|
|
20230530,190400,120712009,1732,1732,1732,1732,0
|
|
20230530,190300,120712009,1732,1732,1732,1732,0
|
|
20230530,190200,120712009,1732,1732,1732,1732,0
|
|
20230530,190100,120712009,1732,1732,1732,1732,0
|
|
20230530,190000,120712009,1732,1732,1732,1732,0
|
|
20230530,185900,120712009,1732,1732,1732,1732,0
|
|
20230530,185800,120712009,1732,1732,1732,1732,0
|
|
20230530,185700,120712009,1732,1732,1732,1732,0
|
|
20230530,185600,120712009,1732,1732,1732,1732,0
|
|
20230530,185500,120712009,1732,1732,1732,1732,0
|
|
20230530,185400,120712009,1732,1732,1732,1732,0
|
|
20230530,185300,120712009,1732,1732,1732,1732,0
|
|
20230530,185200,120712009,1732,1732,1732,1732,0
|
|
20230530,185100,120712009,1732,1732,1732,1732,353
|
|
20230530,185000,120712009,1732,1732,1732,1732,0
|
|
20230530,184900,120712009,1732,1732,1732,1732,0
|
|
20230530,184800,120712009,1732,1732,1732,1732,0
|
|
20230530,184700,120712009,1732,1732,1732,1732,0
|
|
20230530,184600,120712009,1732,1732,1732,1732,0
|
|
20230530,184500,120712009,1732,1732,1732,1732,0
|
|
20230530,184400,120712009,1732,1732,1732,1732,0
|
|
20230530,184300,120712009,1732,1732,1732,1732,0
|
|
20230530,184200,120712009,1732,1732,1732,1732,0
|
|
20230530,184100,120712009,1732,1732,1732,1732,0
|
|
20230530,184000,120712009,1732,1732,1732,1732,0
|
|
20230530,183900,120712009,1732,1732,1732,1732,0
|
|
20230530,183800,120712009,1732,1732,1732,1732,0
|
|
20230530,183700,120712009,1732,1732,1732,1732,0
|
|
20230530,183600,120712009,1732,1732,1732,1732,0
|
|
20230530,183500,120712009,1732,1732,1732,1732,0
|
|
20230530,183400,120712009,1732,1732,1732,1732,0
|
|
20230530,183300,120712009,1732,1732,1732,1732,0
|
|
20230530,183200,120712009,1732,1732,1732,1732,0
|
|
20230530,183100,120712009,1732,1732,1732,1732,0
|
|
20230530,183000,120712009,1732,1732,1732,1732,0
|
|
20230530,182900,120712009,1732,1732,1732,1732,0
|
|
20230530,182800,120712009,1732,1732,1732,1732,0
|
|
20230530,182700,120712009,1732,1732,1732,1732,0
|
|
20230530,182600,120712009,1732,1732,1732,1732,0
|
|
20230530,182500,120712009,1732,1732,1732,1732,0
|
|
20230530,182400,120712009,1732,1732,1732,1732,0
|
|
20230530,182300,120712009,1732,1732,1732,1732,0
|
|
20230530,182200,120712009,1732,1732,1732,1732,0
|
|
20230530,182100,120712009,1732,1732,1732,1732,353
|
|
20230530,182000,120712009,1732,1732,1732,1732,0
|
|
20230530,181900,120712009,1732,1732,1732,1732,0
|
|
20230530,181800,120712009,1732,1732,1732,1732,0
|
|
20230530,181700,120712009,1732,1732,1732,1732,0
|
|
20230530,181600,120712009,1732,1732,1732,1732,0
|
|
20230530,181500,120712009,1732,1732,1732,1732,0
|
|
20230530,181400,120712009,1732,1732,1732,1732,0
|
|
20230530,181300,120712009,1732,1732,1732,1732,0
|
|
20230530,181200,120712009,1732,1732,1732,1732,0
|
|
20230530,181100,120712009,1732,1732,1732,1732,0
|
|
20230530,181000,120712009,1732,1732,1732,1732,0
|
|
20230530,180900,120712009,1732,1732,1732,1732,0
|
|
20230530,180800,120712009,1732,1732,1732,1732,0
|
|
20230530,180700,120712009,1732,1732,1732,1732,0
|
|
20230530,180600,120712009,1732,1732,1732,1732,0
|
|
20230530,180500,120712009,1732,1732,1732,1732,0
|
|
20230530,180400,120712009,1732,1732,1732,1732,0
|
|
20230530,180300,120712009,1732,1732,1732,1732,0
|
|
20230530,180200,120712009,1732,1732,1732,1732,0
|
|
20230530,180100,120712009,1732,1732,1732,1732,0
|
|
20230530,180000,120712009,1732,1732,1732,1732,0
|
|
20230530,175900,120712009,1732,1732,1732,1732,0
|
|
20230530,175800,120712009,1732,1732,1732,1732,0
|
|
20230530,175700,120712009,1732,1732,1732,1732,0
|
|
20230530,175600,120712009,1732,1732,1732,1732,0
|
|
20230530,175500,120712009,1732,1732,1732,1732,0
|
|
20230530,175400,120712009,1732,1732,1732,1732,0
|
|
20230530,175300,120712009,1732,1732,1732,1732,0
|
|
20230530,175200,120712009,1732,1732,1732,1732,0
|
|
20230530,175100,120712009,1732,1732,1732,1732,353
|
|
20230530,175000,120712009,1732,1732,1732,1732,0
|
|
20230530,174900,120712009,1732,1732,1732,1732,0
|
|
20230530,174800,120712009,1732,1732,1732,1732,0
|
|
20230530,174700,120712009,1732,1732,1732,1732,0
|
|
20230530,174600,120712009,1732,1732,1732,1732,0
|
|
20230530,174500,120712009,1732,1732,1732,1732,0
|
|
20230530,174400,120712009,1732,1732,1732,1732,0
|
|
20230530,174300,120712009,1732,1732,1732,1732,0
|
|
20230530,174200,120712009,1732,1732,1732,1732,0
|
|
20230530,174100,120712009,1732,1732,1732,1732,0
|
|
20230530,174000,120712009,1732,1732,1732,1732,0
|
|
20230530,173900,120712009,1732,1732,1732,1732,0
|
|
20230530,173800,120712009,1732,1732,1732,1732,0
|
|
20230530,173700,120712009,1732,1732,1732,1732,0
|
|
20230530,173600,120712009,1732,1732,1732,1732,0
|
|
20230530,173500,120712009,1732,1732,1732,1732,0
|
|
20230530,173400,120712009,1732,1732,1732,1732,0
|
|
20230530,173300,120712009,1732,1732,1732,1732,0
|
|
20230530,173200,120712009,1732,1732,1732,1732,0
|
|
20230530,173100,120712009,1732,1732,1732,1732,0
|
|
20230530,173000,120712009,1732,1732,1732,1732,0
|
|
20230530,172900,120712009,1732,1732,1732,1732,0
|
|
20230530,172800,120712009,1732,1732,1732,1732,0
|
|
20230530,172700,120712009,1732,1732,1732,1732,0
|
|
20230530,172600,120712009,1732,1732,1732,1732,0
|
|
20230530,172500,120712009,1732,1732,1732,1732,0
|
|
20230530,172400,120712009,1732,1732,1732,1732,0
|
|
20230530,172300,120712009,1732,1732,1732,1732,0
|
|
20230530,172200,120712009,1732,1732,1732,1732,0
|
|
20230530,172100,120712009,1732,1732,1732,1732,353
|
|
20230530,172000,120712009,1732,1732,1732,1732,0
|
|
20230530,171900,120712009,1732,1732,1732,1732,0
|
|
20230530,171800,120712009,1732,1732,1732,1732,0
|
|
20230530,171700,120712009,1732,1732,1732,1732,0
|
|
20230530,171600,120712009,1732,1732,1732,1732,0
|
|
20230530,171500,120712009,1732,1732,1732,1732,0
|
|
20230530,171400,120712009,1732,1732,1732,1732,0
|
|
20230530,171300,120712009,1732,1732,1732,1732,0
|
|
20230530,171200,120712009,1732,1732,1732,1732,0
|
|
20230530,171100,120712009,1732,1732,1732,1732,0
|
|
20230530,171000,120712009,1732,1732,1732,1732,0
|
|
20230530,170900,120712009,1732,1732,1732,1732,0
|
|
20230530,170800,120712009,1732,1732,1732,1732,0
|
|
20230530,170700,120712009,1732,1732,1732,1732,0
|
|
20230530,170600,120712009,1732,1732,1732,1732,0
|
|
20230530,170500,120712009,1732,1732,1732,1732,0
|
|
20230530,170400,120712009,1732,1732,1732,1732,0
|
|
20230530,170300,120712009,1732,1732,1732,1732,0
|
|
20230530,170200,120712009,1732,1732,1732,1732,0
|
|
20230530,170100,120712009,1732,1732,1732,1732,0
|
|
20230530,170000,120712009,1732,1732,1732,1732,0
|
|
20230530,165900,120712009,1732,1732,1732,1732,0
|
|
20230530,165800,120712009,1732,1732,1732,1732,0
|
|
20230530,165700,120712009,1732,1732,1732,1732,0
|
|
20230530,165600,120712009,1732,1732,1732,1732,0
|
|
20230530,165500,120712009,1732,1732,1732,1732,0
|
|
20230530,165400,120712009,1732,1732,1732,1732,0
|
|
20230530,165300,120712009,1732,1732,1732,1732,0
|
|
20230530,165200,120712009,1732,1732,1732,1732,0
|
|
20230530,165100,120712009,1732,1732,1732,1732,353
|
|
20230530,165000,120712009,1732,1732,1732,1732,0
|
|
20230530,164900,120712009,1732,1732,1732,1732,0
|
|
20230530,164800,120712009,1732,1732,1732,1732,0
|
|
20230530,164700,120712009,1732,1732,1732,1732,0
|
|
20230530,164600,120712009,1732,1732,1732,1732,0
|
|
20230530,164500,120712009,1732,1732,1732,1732,0
|
|
20230530,164400,120712009,1732,1732,1732,1732,0
|
|
20230530,164300,120712009,1732,1732,1732,1732,0
|
|
20230530,164200,120712009,1732,1732,1732,1732,0
|
|
20230530,164100,120712009,1732,1732,1732,1732,0
|
|
20230530,164000,120712009,1732,1732,1732,1732,0
|
|
20230530,163900,120712009,1732,1732,1732,1732,0
|
|
20230530,163800,120712009,1732,1732,1732,1732,0
|
|
20230530,163700,120712009,1732,1732,1732,1732,0
|
|
20230530,163600,120712009,1732,1732,1732,1732,0
|
|
20230530,163500,120712009,1732,1732,1732,1732,0
|
|
20230530,163400,120712009,1732,1732,1732,1732,0
|
|
20230530,163300,120712009,1732,1732,1732,1732,0
|
|
20230530,163200,120712009,1732,1732,1732,1732,0
|
|
20230530,163100,120712009,1732,1732,1732,1732,0
|
|
20230530,163000,120712009,1732,1732,1732,1732,0
|
|
20230530,162900,120712009,1732,1732,1732,1732,0
|
|
20230530,162800,120712009,1732,1732,1732,1732,0
|
|
20230530,162700,120712009,1732,1732,1732,1732,0
|
|
20230530,162600,120712009,1732,1732,1732,1732,0
|
|
20230530,162500,120712009,1732,1732,1732,1732,0
|
|
20230530,162400,120712009,1732,1732,1732,1732,0
|
|
20230530,162300,120712009,1732,1732,1732,1732,0
|
|
20230530,162200,120712009,1732,1732,1732,1732,0
|
|
20230530,162100,120712009,1732,1732,1732,1732,353
|
|
20230530,162000,120712009,1732,1732,1732,1732,0
|
|
20230530,161900,120712009,1732,1732,1732,1732,0
|
|
20230530,161800,120712009,1732,1732,1732,1732,0
|
|
20230530,161700,120712009,1732,1732,1732,1732,0
|
|
20230530,161600,120712009,1732,1732,1732,1732,0
|
|
20230530,161500,120712009,1732,1732,1732,1732,0
|
|
20230530,161400,120712009,1732,1732,1732,1732,0
|
|
20230530,161300,120712009,1732,1732,1732,1732,0
|
|
20230530,161200,120712009,1732,1732,1732,1732,0
|
|
20230530,161100,120712009,1732,1732,1732,1732,0
|
|
20230530,161000,120712009,1732,1732,1732,1732,0
|
|
20230530,160900,120712009,1732,1732,1732,1732,0
|
|
20230530,160800,120712009,1732,1732,1732,1732,0
|
|
20230530,160700,120712009,1732,1732,1732,1732,0
|
|
20230530,160600,120712009,1732,1732,1732,1732,0
|
|
20230530,160500,120712009,1732,1732,1732,1732,0
|
|
20230530,160400,120712009,1732,1732,1732,1732,0
|
|
20230530,160300,120712009,1732,1732,1732,1732,0
|
|
20230530,160200,120712009,1732,1732,1732,1732,0
|
|
20230530,160100,120712009,1732,1732,1732,1732,0
|
|
20230530,160000,120712009,1732,1732,1732,1732,0
|
|
20230530,155900,120712009,1732,1732,1732,1732,0
|
|
20230530,155800,120712009,1732,1732,1732,1732,0
|
|
20230530,155700,120712009,1732,1732,1732,1732,0
|
|
20230530,155600,120712009,1732,1732,1732,1732,0
|
|
20230530,155500,120712009,1732,1732,1732,1732,0
|
|
20230530,155400,120712009,1732,1732,1732,1732,0
|
|
20230530,155300,120712009,1732,1732,1732,1732,0
|
|
20230530,155200,120712009,1732,1732,1732,1732,0
|
|
20230530,155100,120712009,1732,1732,1732,1732,353
|
|
20230530,155000,120712009,1732,1732,1732,1732,0
|
|
20230530,154900,120712009,1732,1732,1732,1732,0
|
|
20230530,154800,120712009,1732,1732,1732,1732,0
|
|
20230530,154700,120712009,1732,1732,1732,1732,0
|
|
20230530,154600,120712009,1732,1732,1732,1732,0
|
|
20230530,154500,120712009,1732,1732,1732,1732,0
|
|
20230530,154400,120712009,1732,1732,1732,1732,0
|
|
20230530,154300,120712009,1732,1732,1732,1732,0
|
|
20230530,154200,120712009,1732,1732,1732,1732,0
|
|
20230530,154100,120712009,1732,1732,1732,1732,0
|
|
20230530,154000,120712009,1732,1732,1732,1732,0
|
|
20230530,153900,120712009,1732,1732,1732,1732,0
|
|
20230530,153800,120712009,1732,1732,1732,1732,0
|
|
20230530,153700,120712009,1732,1732,1732,1732,0
|
|
20230530,153600,120712009,1732,1732,1732,1732,0
|
|
20230530,153500,120712009,1732,1732,1732,1732,0
|
|
20230530,153400,120712009,1732,1732,1732,1732,0
|
|
20230530,153300,120712009,1732,1732,1732,1732,0
|
|
20230530,153200,120712009,1732,1732,1732,1732,0
|
|
20230530,153100,120712009,1732,1732,1732,1732,0
|
|
20230530,153000,120712009,1732,1732,1732,1732,353
|
|
20230530,152900,120100613,1735,1735,1735,1735,0
|
|
20230530,152800,120100613,1735,1735,1735,1735,0
|
|
20230530,152700,120100613,1735,1735,1735,1735,0
|
|
20230530,152600,120100613,1735,1735,1735,1735,0
|
|
20230530,152500,120100613,1735,1735,1735,1735,0
|
|
20230530,152400,120100613,1735,1735,1735,1735,0
|
|
20230530,152300,120100613,1735,1735,1735,1735,0
|
|
20230530,152200,120100613,1735,1735,1735,1735,0
|
|
20230530,152100,120100613,1735,1735,1735,1735,0
|
|
20230530,152000,120100613,1735,1735,1735,1735,0
|
|
20230530,151900,120100613,1735,1735,1735,1735,1
|
|
20230530,151800,120098878,1735,1735,1735,1735,50
|
|
20230530,151700,120012128,1735,1735,1735,1735,1050
|
|
20230530,151600,118190378,1733,1733,1733,1733,9
|
|
20230530,151500,118174781,1735,1735,1735,1735,0
|
|
20230530,151400,118174781,1735,1735,1735,1735,0
|
|
20230530,151300,118174781,1735,1735,1735,1735,1
|
|
20230530,151200,118173046,1734,1734,1734,1734,0
|
|
20230530,151100,118173046,1734,1734,1734,1734,0
|
|
20230530,151000,118173046,1734,1734,1734,1734,1
|
|
20230530,150900,118171312,1734,1734,1734,1734,0
|
|
20230530,150800,118171312,1734,1734,1734,1734,300
|
|
20230530,150700,117651112,1734,1734,1734,1734,0
|
|
20230530,150600,117651112,1734,1734,1734,1734,200
|
|
20230530,150500,117304312,1732,1732,1732,1732,1811
|
|
20230530,150400,114167660,1733,1733,1733,1733,1189
|
|
20230530,150300,112107123,1733,1733,1733,1733,0
|
|
20230530,150200,112107123,1733,1733,1733,1733,0
|
|
20230530,150100,112107123,1733,1733,1733,1733,0
|
|
20230530,150000,112107123,1733,1733,1733,1733,384
|
|
20230530,145900,111441651,1735,1735,1735,1735,0
|
|
20230530,145800,111441651,1735,1735,1735,1735,0
|
|
20230530,145700,111441651,1735,1735,1735,1735,1
|
|
20230530,145600,111439916,1734,1734,1734,1734,952
|
|
20230530,145500,109789148,1734,1734,1734,1734,0
|
|
20230530,145400,109789148,1734,1734,1734,1734,0
|
|
20230530,145300,109789148,1734,1734,1734,1734,0
|
|
20230530,145200,109789148,1734,1734,1734,1734,0
|
|
20230530,145100,109789148,1734,1734,1734,1734,0
|
|
20230530,145000,109789148,1734,1734,1734,1734,1000
|
|
20230530,144900,108055148,1734,1734,1734,1734,0
|
|
20230530,144800,108055148,1734,1734,1734,1734,0
|
|
20230530,144700,108055148,1734,1734,1734,1734,0
|
|
20230530,144600,108055148,1734,1734,1734,1734,0
|
|
20230530,144500,108055148,1734,1734,1734,1734,0
|
|
20230530,144400,108055148,1734,1734,1734,1734,0
|
|
20230530,144300,108055148,1734,1734,1734,1734,0
|
|
20230530,144200,108055148,1734,1734,1734,1734,1
|
|
20230530,144100,108053414,1731,1731,1731,1731,0
|
|
20230530,144000,108053414,1731,1731,1731,1731,0
|
|
20230530,143900,108053414,1731,1731,1731,1731,0
|
|
20230530,143800,108053414,1731,1731,1731,1731,400
|
|
20230530,143700,107361014,1734,1734,1734,1734,0
|
|
20230530,143600,107361014,1734,1734,1734,1734,812
|
|
20230530,143500,105953006,1734,1734,1734,1734,0
|
|
20230530,143400,105953006,1734,1734,1734,1734,0
|
|
20230530,143300,105953006,1734,1734,1734,1734,0
|
|
20230530,143200,105953006,1734,1734,1734,1734,0
|
|
20230530,143100,105953006,1734,1731,1734,1731,6
|
|
20230530,143000,105942617,1731,1731,1731,1731,5
|
|
20230530,142900,105933962,1731,1731,1731,1731,100
|
|
20230530,142800,105760862,1731,1731,1731,1731,0
|
|
20230530,142700,105760862,1731,1731,1731,1731,0
|
|
20230530,142600,105760862,1731,1731,1731,1731,90
|
|
20230530,142500,105605072,1730,1730,1730,1730,0
|
|
20230530,142400,105605072,1730,1732,1732,1730,1592
|
|
20230530,142300,102849756,1733,1733,1733,1733,0
|
|
20230530,142200,102849756,1733,1733,1733,1733,0
|
|
20230530,142100,102849756,1733,1733,1733,1733,0
|
|
20230530,142000,102849756,1733,1733,1733,1733,99
|
|
20230530,141900,102678189,1733,1733,1733,1733,1
|
|
20230530,141800,102676456,1729,1729,1729,1729,0
|
|
20230530,141700,102676456,1729,1729,1729,1729,0
|
|
20230530,141600,102676456,1729,1729,1729,1729,100
|
|
20230530,141500,102503556,1733,1733,1733,1733,0
|
|
20230530,141400,102503556,1733,1733,1733,1733,0
|
|
20230530,141300,102503556,1733,1733,1733,1733,0
|
|
20230530,141200,102503556,1733,1733,1733,1733,0
|
|
20230530,141100,102503556,1733,1734,1734,1733,11
|
|
20230530,141000,102484492,1729,1729,1729,1729,0
|
|
20230530,140900,102484492,1729,1729,1729,1729,600
|
|
20230530,140800,101447092,1735,1732,1735,1729,5438
|
|
20230530,140700,92037027,1735,1735,1735,1735,548
|
|
20230530,140600,91086247,1732,1732,1732,1732,60
|
|
20230530,140500,90982327,1732,1732,1732,1732,100
|
|
20230530,140400,90809127,1735,1735,1735,1735,0
|
|
20230530,140300,90809127,1735,1735,1735,1735,0
|
|
20230530,140200,90809127,1735,1735,1735,1735,1
|
|
20230530,140100,90807392,1732,1732,1732,1732,0
|
|
20230530,140000,90807392,1732,1732,1732,1732,0
|
|
20230530,135900,90807392,1732,1734,1735,1732,189
|
|
20230530,135800,90480039,1735,1735,1735,1735,0
|
|
20230530,135700,90480039,1735,1735,1735,1735,0
|
|
20230530,135600,90480039,1735,1735,1735,1735,0
|
|
20230530,135500,90480039,1735,1735,1735,1735,0
|
|
20230530,135400,90480039,1735,1735,1735,1735,0
|
|
20230530,135300,90480039,1735,1735,1735,1735,0
|
|
20230530,135200,90480039,1735,1735,1735,1735,0
|
|
20230530,135100,90480039,1735,1735,1735,1735,0
|
|
20230530,135000,90480039,1735,1735,1735,1735,0
|
|
20230530,134900,90480039,1735,1735,1735,1735,0
|
|
20230530,134800,90480039,1735,1735,1735,1735,1
|
|
20230530,134700,90478304,1733,1733,1733,1733,200
|
|
20230530,134600,90131704,1732,1733,1733,1732,344
|
|
20230530,134500,89535596,1735,1735,1735,1735,0
|
|
20230530,134400,89535596,1735,1735,1735,1735,0
|
|
20230530,134300,89535596,1735,1735,1735,1735,0
|
|
20230530,134200,89535596,1735,1735,1735,1735,0
|
|
20230530,134100,89535596,1735,1735,1735,1735,0
|
|
20230530,134000,89535596,1735,1735,1735,1735,0
|
|
20230530,133900,89535596,1735,1735,1735,1735,0
|
|
20230530,133800,89535596,1735,1735,1735,1735,0
|
|
20230530,133700,89535596,1735,1735,1735,1735,0
|
|
20230530,133600,89535596,1735,1735,1735,1735,0
|
|
20230530,133500,89535596,1735,1735,1735,1735,0
|
|
20230530,133400,89535596,1735,1735,1735,1735,0
|
|
20230530,133300,89535596,1735,1735,1735,1735,0
|
|
20230530,133200,89535596,1735,1735,1735,1735,0
|
|
20230530,133100,89535596,1735,1735,1735,1735,0
|
|
20230530,133000,89535596,1735,1735,1735,1735,0
|
|
20230530,132900,89535596,1735,1735,1735,1735,0
|
|
20230530,132800,89535596,1735,1735,1735,1735,100
|
|
20230530,132700,89362096,1734,1734,1734,1734,0
|
|
20230530,132600,89362096,1734,1734,1734,1734,39
|
|
20230530,132500,89294470,1735,1735,1735,1735,0
|
|
20230530,132400,89294470,1735,1735,1735,1735,0
|
|
20230530,132300,89294470,1735,1735,1735,1735,0
|
|
20230530,132200,89294470,1735,1735,1735,1735,0
|
|
20230530,132100,89294470,1735,1735,1735,1735,0
|
|
20230530,132000,89294470,1735,1735,1735,1735,1
|
|
20230530,131900,89292735,1731,1731,1731,1731,583
|
|
20230530,131800,88283562,1735,1735,1735,1735,0
|
|
20230530,131700,88283562,1735,1735,1735,1735,100
|
|
20230530,131600,88110062,1735,1735,1735,1735,7
|
|
20230530,131500,88097917,1731,1731,1731,1731,300
|
|
20230530,131400,87578617,1735,1735,1735,1735,0
|
|
20230530,131300,87578617,1735,1735,1735,1735,1
|
|
20230530,131200,87576882,1731,1731,1731,1731,0
|
|
20230530,131100,87576882,1731,1731,1731,1731,0
|
|
20230530,131000,87576882,1731,1731,1731,1731,0
|
|
20230530,130900,87576882,1731,1731,1731,1731,0
|
|
20230530,130800,87576882,1731,1731,1731,1731,0
|
|
20230530,130700,87576882,1731,1731,1731,1731,0
|
|
20230530,130600,87576882,1731,1731,1731,1731,0
|
|
20230530,130500,87576882,1731,1731,1731,1731,250
|
|
20230530,130400,87144132,1735,1735,1735,1735,1
|
|
20230530,130300,87142397,1734,1734,1734,1734,0
|
|
20230530,130200,87142397,1734,1734,1734,1734,0
|
|
20230530,130100,87142397,1734,1734,1734,1734,0
|
|
20230530,130000,87142397,1734,1734,1734,1734,100
|
|
20230530,125900,86968997,1730,1730,1730,1730,0
|
|
20230530,125800,86968997,1730,1730,1730,1730,0
|
|
20230530,125700,86968997,1730,1731,1731,1730,79
|
|
20230530,125600,86832317,1730,1730,1730,1730,0
|
|
20230530,125500,86832317,1730,1730,1730,1730,0
|
|
20230530,125400,86832317,1730,1735,1736,1730,72
|
|
20230530,125300,86707710,1736,1736,1736,1736,0
|
|
20230530,125200,86707710,1736,1736,1736,1736,0
|
|
20230530,125100,86707710,1736,1736,1736,1736,0
|
|
20230530,125000,86707710,1736,1736,1736,1736,0
|
|
20230530,124900,86707710,1736,1735,1736,1735,13
|
|
20230530,124800,86685144,1736,1736,1736,1736,0
|
|
20230530,124700,86685144,1736,1735,1736,1735,73
|
|
20230530,124600,86558436,1734,1734,1734,1734,1
|
|
20230530,124500,86556702,1734,1734,1734,1734,1
|
|
20230530,124400,86554968,1735,1735,1735,1735,50
|
|
20230530,124300,86468218,1735,1735,1735,1735,0
|
|
20230530,124200,86468218,1735,1735,1735,1735,0
|
|
20230530,124100,86468218,1735,1735,1735,1735,0
|
|
20230530,124000,86468218,1735,1735,1735,1735,40
|
|
20230530,123900,86398818,1736,1736,1736,1736,0
|
|
20230530,123800,86398818,1736,1728,1736,1728,1386
|
|
20230530,123700,83997600,1729,1729,1729,1729,578
|
|
20230530,123600,82998238,1729,1729,1729,1729,1
|
|
20230530,123500,82996509,1728,1726,1728,1726,12
|
|
20230530,123400,82975776,1723,1723,1723,1723,0
|
|
20230530,123300,82975776,1723,1723,1723,1723,0
|
|
20230530,123200,82975776,1723,1723,1723,1723,0
|
|
20230530,123100,82975776,1723,1723,1723,1723,0
|
|
20230530,123000,82975776,1723,1723,1723,1723,100
|
|
20230530,122900,82803476,1724,1726,1726,1724,1033
|
|
20230530,122800,81022582,1725,1725,1725,1725,1
|
|
20230530,122700,81020857,1724,1724,1724,1724,0
|
|
20230530,122600,81020857,1724,1724,1724,1724,1
|
|
20230530,122500,81019133,1725,1725,1725,1725,1
|
|
20230530,122400,81017408,1725,1725,1725,1725,1
|
|
20230530,122300,81015683,1724,1724,1724,1724,2
|
|
20230530,122200,81012235,1724,1724,1724,1724,0
|
|
20230530,122100,81012235,1724,1724,1724,1724,0
|
|
20230530,122000,81012235,1724,1724,1724,1724,1
|
|
20230530,121900,81010511,1724,1724,1724,1724,0
|
|
20230530,121800,81010511,1724,1724,1724,1724,0
|
|
20230530,121700,81010511,1724,1724,1724,1724,0
|
|
20230530,121600,81010511,1724,1724,1724,1724,0
|
|
20230530,121500,81010511,1724,1724,1724,1724,0
|
|
20230530,121400,81010511,1724,1724,1724,1724,0
|
|
20230530,121300,81010511,1724,1724,1724,1724,0
|
|
20230530,121200,81010511,1724,1724,1724,1724,1
|
|
20230530,121100,81008787,1723,1723,1723,1723,0
|
|
20230530,121000,81008787,1723,1723,1723,1723,0
|
|
20230530,120900,81008787,1723,1723,1723,1723,0
|
|
20230530,120800,81008787,1723,1722,1723,1722,2
|
|
20230530,120700,81005342,1722,1722,1722,1722,0
|
|
20230530,120600,81005342,1722,1722,1722,1722,0
|
|
20230530,120500,81005342,1722,1726,1726,1721,4
|
|
20230530,120400,80998451,1721,1721,1721,1721,0
|
|
20230530,120300,80998451,1721,1721,1721,1721,0
|
|
20230530,120200,80998451,1721,1721,1721,1721,0
|
|
20230530,120100,80998451,1721,1721,1721,1721,0
|
|
20230530,120000,80998451,1721,1721,1721,1721,1
|
|
20230530,115900,80996730,1721,1721,1721,1721,242
|
|
20230530,115800,80580248,1721,1723,1723,1721,3882
|
|
20230530,115700,73898786,1723,1724,1724,1723,1466
|
|
20230530,115600,71372732,1724,1724,1724,1724,100
|
|
20230530,115500,71200332,1724,1724,1724,1724,30
|
|
20230530,115400,71148612,1726,1726,1726,1726,0
|
|
20230530,115300,71148612,1726,1726,1726,1726,0
|
|
20230530,115200,71148612,1726,1726,1726,1726,0
|
|
20230530,115100,71148612,1726,1726,1726,1726,0
|
|
20230530,115000,71148612,1726,1726,1726,1726,519
|
|
20230530,114900,70252818,1727,1727,1727,1727,0
|
|
20230530,114800,70252818,1727,1727,1727,1727,0
|
|
20230530,114700,70252818,1727,1727,1727,1727,0
|
|
20230530,114600,70252818,1727,1727,1727,1727,0
|
|
20230530,114500,70252818,1727,1727,1727,1727,182
|
|
20230530,114400,69938504,1727,1727,1727,1727,1
|
|
20230530,114300,69936777,1727,1727,1727,1727,0
|
|
20230530,114200,69936777,1727,1727,1727,1727,0
|
|
20230530,114100,69936777,1727,1727,1727,1727,0
|
|
20230530,114000,69936777,1727,1727,1727,1727,0
|
|
20230530,113900,69936777,1727,1727,1727,1727,0
|
|
20230530,113800,69936777,1727,1727,1727,1727,142
|
|
20230530,113700,69691543,1727,1727,1727,1727,0
|
|
20230530,113600,69691543,1727,1727,1727,1727,0
|
|
20230530,113500,69691543,1727,1727,1727,1727,10
|
|
20230530,113400,69674273,1727,1727,1727,1727,0
|
|
20230530,113300,69674273,1727,1727,1727,1727,0
|
|
20230530,113200,69674273,1727,1727,1727,1727,0
|
|
20230530,113100,69674273,1727,1727,1727,1727,0
|
|
20230530,113000,69674273,1727,1727,1727,1727,0
|
|
20230530,112900,69674273,1727,1727,1727,1727,0
|
|
20230530,112800,69674273,1727,1727,1727,1727,0
|
|
20230530,112700,69674273,1727,1727,1727,1727,0
|
|
20230530,112600,69674273,1727,1727,1727,1727,0
|
|
20230530,112500,69674273,1727,1727,1727,1727,200
|
|
20230530,112400,69328873,1727,1727,1727,1727,1
|
|
20230530,112300,69327146,1728,1728,1728,1728,0
|
|
20230530,112200,69327146,1728,1728,1728,1728,0
|
|
20230530,112100,69327146,1728,1728,1728,1728,0
|
|
20230530,112000,69327146,1728,1728,1728,1728,0
|
|
20230530,111900,69327146,1728,1728,1728,1728,1
|
|
20230530,111800,69325418,1728,1728,1728,1728,0
|
|
20230530,111700,69325418,1728,1728,1728,1728,1
|
|
20230530,111600,69323690,1724,1724,1724,1724,10
|
|
20230530,111500,69306450,1724,1724,1724,1724,29
|
|
20230530,111400,69256454,1724,1724,1724,1724,0
|
|
20230530,111300,69256454,1724,1724,1724,1724,0
|
|
20230530,111200,69256454,1724,1724,1724,1724,500
|
|
20230530,111100,68394454,1724,1724,1724,1724,0
|
|
20230530,111000,68394454,1724,1724,1724,1724,5
|
|
20230530,110900,68385834,1724,1724,1724,1724,0
|
|
20230530,110800,68385834,1724,1724,1724,1724,20
|
|
20230530,110700,68351354,1724,1724,1724,1724,0
|
|
20230530,110600,68351354,1724,1724,1724,1724,0
|
|
20230530,110500,68351354,1724,1724,1724,1724,0
|
|
20230530,110400,68351354,1724,1724,1724,1724,0
|
|
20230530,110300,68351354,1724,1727,1727,1724,47
|
|
20230530,110200,68270319,1718,1718,1718,1718,0
|
|
20230530,110100,68270319,1718,1718,1718,1718,0
|
|
20230530,110000,68270319,1718,1718,1718,1718,0
|
|
20230530,105900,68270319,1718,1718,1718,1718,0
|
|
20230530,105800,68270319,1718,1718,1718,1718,0
|
|
20230530,105700,68270319,1718,1718,1718,1718,0
|
|
20230530,105600,68270319,1718,1718,1718,1718,0
|
|
20230530,105500,68270319,1718,1727,1727,1718,6278
|
|
20230530,105400,57459185,1727,1727,1727,1727,0
|
|
20230530,105300,57459185,1727,1727,1727,1727,0
|
|
20230530,105200,57459185,1727,1727,1727,1727,0
|
|
20230530,105100,57459185,1727,1727,1727,1727,4
|
|
20230530,105000,57452277,1729,1729,1729,1729,0
|
|
20230530,104900,57452277,1729,1729,1729,1729,503
|
|
20230530,104800,56582590,1729,1729,1729,1729,500
|
|
20230530,104700,55718090,1729,1729,1729,1729,0
|
|
20230530,104600,55718090,1729,1729,1729,1729,1
|
|
20230530,104500,55716361,1729,1729,1729,1729,0
|
|
20230530,104400,55716361,1729,1729,1729,1729,115
|
|
20230530,104300,55517526,1731,1731,1731,1731,2
|
|
20230530,104200,55514064,1727,1727,1727,1727,0
|
|
20230530,104100,55514064,1727,1727,1727,1727,0
|
|
20230530,104000,55514064,1727,1727,1727,1727,0
|
|
20230530,103900,55514064,1727,1727,1727,1727,0
|
|
20230530,103800,55514064,1727,1727,1727,1727,0
|
|
20230530,103700,55514064,1727,1727,1727,1727,44
|
|
20230530,103600,55438076,1734,1734,1734,1734,0
|
|
20230530,103500,55438076,1734,1734,1734,1734,0
|
|
20230530,103400,55438076,1734,1727,1734,1727,1096
|
|
20230530,103300,53544762,1728,1728,1728,1728,3
|
|
20230530,103200,53539578,1728,1728,1728,1728,150
|
|
20230530,103100,53280378,1727,1727,1727,1727,0
|
|
20230530,103000,53280378,1727,1727,1727,1727,2951
|
|
20230530,102900,48184001,1726,1726,1726,1726,100
|
|
20230530,102800,48011401,1727,1727,1727,1727,31
|
|
20230530,102700,47957864,1727,1727,1727,1727,0
|
|
20230530,102600,47957864,1727,1727,1727,1727,167
|
|
20230530,102500,47669455,1727,1727,1727,1727,610
|
|
20230530,102400,46615985,1727,1727,1727,1727,0
|
|
20230530,102300,46615985,1727,1727,1727,1727,506
|
|
20230530,102200,45742123,1727,1728,1728,1727,1509
|
|
20230530,102100,43134575,1729,1729,1729,1729,231
|
|
20230530,102000,42735176,1734,1734,1734,1734,0
|
|
20230530,101900,42735176,1734,1734,1734,1734,1
|
|
20230530,101800,42733442,1734,1734,1734,1734,1044
|
|
20230530,101700,40923146,1734,1734,1734,1734,5
|
|
20230530,101600,40914476,1734,1734,1734,1734,1
|
|
20230530,101500,40912742,1727,1727,1727,1727,0
|
|
20230530,101400,40912742,1727,1727,1727,1727,0
|
|
20230530,101300,40912742,1727,1727,1727,1727,0
|
|
20230530,101200,40912742,1727,1727,1727,1727,0
|
|
20230530,101100,40912742,1727,1727,1727,1727,0
|
|
20230530,101000,40912742,1727,1727,1727,1727,0
|
|
20230530,100900,40912742,1727,1727,1727,1727,0
|
|
20230530,100800,40912742,1727,1721,1727,1721,303
|
|
20230530,100700,40389479,1718,1718,1718,1718,0
|
|
20230530,100600,40389479,1718,1730,1730,1718,8642
|
|
20230530,100500,25508716,1730,1730,1730,1730,0
|
|
20230530,100400,25508716,1730,1730,1730,1730,3063
|
|
20230530,100300,20209726,1726,1726,1726,1726,0
|
|
20230530,100200,20209726,1726,1726,1726,1726,0
|
|
20230530,100100,20209726,1726,1726,1726,1726,180
|
|
20230530,100000,19899046,1728,1728,1728,1728,0
|
|
20230530,095900,19899046,1728,1728,1728,1728,1800
|
|
20230530,095800,16788646,1734,1734,1734,1734,0
|
|
20230530,095700,16788646,1734,1734,1734,1734,0
|
|
20230530,095600,16788646,1734,1734,1734,1734,0
|
|
20230530,095500,16788646,1734,1734,1734,1734,0
|
|
20230530,095400,16788646,1734,1734,1734,1734,1
|
|
20230530,095300,16786912,1724,1724,1724,1724,0
|
|
20230530,095200,16786912,1724,1724,1724,1724,0
|
|
20230530,095100,16786912,1724,1724,1724,1724,0
|
|
20230530,095000,16786912,1724,1724,1724,1724,230
|
|
20230530,094900,16390392,1723,1723,1723,1723,0
|
|
20230530,094800,16390392,1723,1723,1723,1723,0
|
|
20230530,094700,16390392,1723,1723,1723,1723,0
|
|
20230530,094600,16390392,1723,1723,1723,1723,0
|
|
20230530,094500,16390392,1723,1728,1728,1723,398
|
|
20230530,094400,15704096,1730,1730,1730,1730,30
|
|
20230530,094300,15652196,1732,1732,1732,1732,0
|
|
20230530,094200,15652196,1732,1732,1732,1732,0
|
|
20230530,094100,15652196,1732,1734,1734,1732,1306
|
|
20230530,094000,13389767,1736,1732,1736,1732,217
|
|
20230530,093900,13013919,1736,1736,1736,1736,1
|
|
20230530,093800,13012183,1732,1732,1732,1732,1
|
|
20230530,093700,13010451,1736,1736,1736,1736,2
|
|
20230530,093600,13006979,1732,1731,1732,1731,474
|
|
20230530,093500,12186016,1731,1731,1731,1731,6
|
|
20230530,093400,12175630,1732,1731,1732,1731,51
|
|
20230530,093300,12087318,1728,1728,1728,1728,264
|
|
20230530,093200,11631126,1728,1728,1728,1728,2
|
|
20230530,093100,11627670,1728,1725,1728,1725,32
|
|
20230530,093000,11572440,1728,1728,1728,1728,0
|
|
20230530,092900,11572440,1728,1728,1728,1728,1
|
|
20230530,092800,11570712,1726,1726,1726,1726,144
|
|
20230530,092700,11322168,1726,1726,1726,1726,0
|
|
20230530,092600,11322168,1726,1726,1726,1726,0
|
|
20230530,092500,11322168,1726,1726,1726,1726,0
|
|
20230530,092400,11322168,1726,1725,1726,1725,8
|
|
20230530,092300,11308362,1723,1723,1723,1723,698
|
|
20230530,092200,10105708,1726,1726,1726,1726,8
|
|
20230530,092100,10091900,1726,1726,1726,1726,0
|
|
20230530,092000,10091900,1726,1726,1726,1726,49
|
|
20230530,091900,10007326,1726,1726,1726,1726,1
|
|
20230530,091800,10005600,1725,1725,1725,1725,80
|
|
20230530,091700,9867600,1725,1721,1725,1721,388
|
|
20230530,091600,9199848,1721,1721,1721,1721,35
|
|
20230530,091500,9139613,1721,1722,1722,1721,928
|
|
20230530,091400,7542200,1722,1726,1726,1722,1920
|
|
20230530,091300,4230270,1726,1726,1726,1726,12
|
|
20230530,091200,4209558,1732,1732,1732,1732,288
|
|
20230530,091100,3710742,1733,1733,1733,1733,2
|
|
20230530,091000,3707276,1725,1727,1727,1725,676
|
|
20230530,090900,2541071,1728,1728,1728,1728,2
|
|
20230530,090800,2537615,1725,1725,1725,1725,0
|
|
20230530,090700,2537615,1725,1725,1725,1725,0
|
|
20230530,090600,2537615,1725,1725,1725,1725,0
|
|
20230530,090500,2537615,1725,1725,1725,1725,5
|
|
20230530,090400,2528990,1725,1734,1734,1725,588
|
|
20230530,090300,1512869,1736,1736,1736,1736,0
|
|
20230530,090200,1512869,1736,1735,1736,1735,537
|
|
20230530,090100,581160,1740,1740,1740,1740,5
|
|
20230530,090000,572460,1740,1740,1740,1740,329
|