771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,214800,128049643,1721,1721,1721,1721,127
|
|
20230531,214700,128049643,1721,1721,1721,1721,0
|
|
20230531,214600,128049643,1721,1721,1721,1721,0
|
|
20230531,214500,128049643,1721,1721,1721,1721,0
|
|
20230531,214400,128049643,1721,1721,1721,1721,0
|
|
20230531,214300,128049643,1721,1721,1721,1721,0
|
|
20230531,214200,128049643,1721,1721,1721,1721,0
|
|
20230531,214100,128049643,1721,1721,1721,1721,0
|
|
20230531,214000,128049643,1721,1721,1721,1721,0
|
|
20230531,213900,128049643,1721,1721,1721,1721,0
|
|
20230531,213800,128049643,1721,1721,1721,1721,0
|
|
20230531,213700,128049643,1721,1721,1721,1721,0
|
|
20230531,213600,128049643,1721,1721,1721,1721,0
|
|
20230531,213500,128049643,1721,1721,1721,1721,0
|
|
20230531,213400,128049643,1721,1721,1721,1721,0
|
|
20230531,213300,128049643,1721,1721,1721,1721,0
|
|
20230531,213200,128049643,1721,1721,1721,1721,0
|
|
20230531,213100,128049643,1721,1721,1721,1721,0
|
|
20230531,213000,128049643,1721,1721,1721,1721,0
|
|
20230531,212900,128049643,1721,1721,1721,1721,0
|
|
20230531,212800,128049643,1721,1721,1721,1721,0
|
|
20230531,212700,128049643,1721,1721,1721,1721,0
|
|
20230531,212600,128049643,1721,1721,1721,1721,0
|
|
20230531,212500,128049643,1721,1721,1721,1721,0
|
|
20230531,212400,128049643,1721,1721,1721,1721,0
|
|
20230531,212300,128049643,1721,1721,1721,1721,0
|
|
20230531,212200,128049643,1721,1721,1721,1721,0
|
|
20230531,212100,128049643,1721,1721,1721,1721,0
|
|
20230531,212000,128049643,1721,1721,1721,1721,0
|
|
20230531,211900,128049643,1721,1721,1721,1721,0
|
|
20230531,211800,128049643,1721,1721,1721,1721,127
|
|
20230531,211700,128049643,1721,1721,1721,1721,0
|
|
20230531,211600,128049643,1721,1721,1721,1721,0
|
|
20230531,211500,128049643,1721,1721,1721,1721,0
|
|
20230531,211400,128049643,1721,1721,1721,1721,0
|
|
20230531,211300,128049643,1721,1721,1721,1721,0
|
|
20230531,211200,128049643,1721,1721,1721,1721,0
|
|
20230531,211100,128049643,1721,1721,1721,1721,0
|
|
20230531,211000,128049643,1721,1721,1721,1721,0
|
|
20230531,210900,128049643,1721,1721,1721,1721,0
|
|
20230531,210800,128049643,1721,1721,1721,1721,0
|
|
20230531,210700,128049643,1721,1721,1721,1721,0
|
|
20230531,210600,128049643,1721,1721,1721,1721,0
|
|
20230531,210500,128049643,1721,1721,1721,1721,0
|
|
20230531,210400,128049643,1721,1721,1721,1721,0
|
|
20230531,210300,128049643,1721,1721,1721,1721,0
|
|
20230531,210200,128049643,1721,1721,1721,1721,0
|
|
20230531,210100,128049643,1721,1721,1721,1721,0
|
|
20230531,210000,128049643,1721,1721,1721,1721,0
|
|
20230531,205900,128049643,1721,1721,1721,1721,0
|
|
20230531,205800,128049643,1721,1721,1721,1721,0
|
|
20230531,205700,128049643,1721,1721,1721,1721,0
|
|
20230531,205600,128049643,1721,1721,1721,1721,0
|
|
20230531,205500,128049643,1721,1721,1721,1721,0
|
|
20230531,205400,128049643,1721,1721,1721,1721,0
|
|
20230531,205300,128049643,1721,1721,1721,1721,0
|
|
20230531,205200,128049643,1721,1721,1721,1721,0
|
|
20230531,205100,128049643,1721,1721,1721,1721,0
|
|
20230531,205000,128049643,1721,1721,1721,1721,0
|
|
20230531,204900,128049643,1721,1721,1721,1721,0
|
|
20230531,204800,128049643,1721,1721,1721,1721,127
|
|
20230531,204700,128049643,1721,1721,1721,1721,0
|
|
20230531,204600,128049643,1721,1721,1721,1721,0
|
|
20230531,204500,128049643,1721,1721,1721,1721,0
|
|
20230531,204400,128049643,1721,1721,1721,1721,0
|
|
20230531,204300,128049643,1721,1721,1721,1721,0
|
|
20230531,204200,128049643,1721,1721,1721,1721,0
|
|
20230531,204100,128049643,1721,1721,1721,1721,0
|
|
20230531,204000,128049643,1721,1721,1721,1721,0
|
|
20230531,203900,128049643,1721,1721,1721,1721,0
|
|
20230531,203800,128049643,1721,1721,1721,1721,0
|
|
20230531,203700,128049643,1721,1721,1721,1721,0
|
|
20230531,203600,128049643,1721,1721,1721,1721,0
|
|
20230531,203500,128049643,1721,1721,1721,1721,0
|
|
20230531,203400,128049643,1721,1721,1721,1721,0
|
|
20230531,203300,128049643,1721,1721,1721,1721,0
|
|
20230531,203200,128049643,1721,1721,1721,1721,0
|
|
20230531,203100,128049643,1721,1721,1721,1721,0
|
|
20230531,203000,128049643,1721,1721,1721,1721,0
|
|
20230531,202900,128049643,1721,1721,1721,1721,0
|
|
20230531,202800,128049643,1721,1721,1721,1721,0
|
|
20230531,202700,128049643,1721,1721,1721,1721,0
|
|
20230531,202600,128049643,1721,1721,1721,1721,0
|
|
20230531,202500,128049643,1721,1721,1721,1721,0
|
|
20230531,202400,128049643,1721,1721,1721,1721,0
|
|
20230531,202300,128049643,1721,1721,1721,1721,0
|
|
20230531,202200,128049643,1721,1721,1721,1721,0
|
|
20230531,202100,128049643,1721,1721,1721,1721,0
|
|
20230531,202000,128049643,1721,1721,1721,1721,0
|
|
20230531,201900,128049643,1721,1721,1721,1721,0
|
|
20230531,201800,128049643,1721,1721,1721,1721,127
|
|
20230531,201700,128049643,1721,1721,1721,1721,0
|
|
20230531,201600,128049643,1721,1721,1721,1721,0
|
|
20230531,201500,128049643,1721,1721,1721,1721,0
|
|
20230531,201400,128049643,1721,1721,1721,1721,0
|
|
20230531,201300,128049643,1721,1721,1721,1721,0
|
|
20230531,201200,128049643,1721,1721,1721,1721,0
|
|
20230531,201100,128049643,1721,1721,1721,1721,0
|
|
20230531,201000,128049643,1721,1721,1721,1721,0
|
|
20230531,200900,128049643,1721,1721,1721,1721,0
|
|
20230531,200800,128049643,1721,1721,1721,1721,0
|
|
20230531,200700,128049643,1721,1721,1721,1721,0
|
|
20230531,200600,128049643,1721,1721,1721,1721,0
|
|
20230531,200500,128049643,1721,1721,1721,1721,0
|
|
20230531,200400,128049643,1721,1721,1721,1721,0
|
|
20230531,200300,128049643,1721,1721,1721,1721,0
|
|
20230531,200200,128049643,1721,1721,1721,1721,0
|
|
20230531,200100,128049643,1721,1721,1721,1721,0
|
|
20230531,200000,128049643,1721,1721,1721,1721,0
|
|
20230531,195900,128049643,1721,1721,1721,1721,0
|
|
20230531,195800,128049643,1721,1721,1721,1721,0
|
|
20230531,195700,128049643,1721,1721,1721,1721,0
|
|
20230531,195600,128049643,1721,1721,1721,1721,0
|
|
20230531,195500,128049643,1721,1721,1721,1721,0
|
|
20230531,195400,128049643,1721,1721,1721,1721,0
|
|
20230531,195300,128049643,1721,1721,1721,1721,0
|
|
20230531,195200,128049643,1721,1721,1721,1721,0
|
|
20230531,195100,128049643,1721,1721,1721,1721,0
|
|
20230531,195000,128049643,1721,1721,1721,1721,0
|
|
20230531,194900,128049643,1721,1721,1721,1721,0
|
|
20230531,194800,128049643,1721,1721,1721,1721,127
|
|
20230531,194700,128049643,1721,1721,1721,1721,0
|
|
20230531,194600,128049643,1721,1721,1721,1721,0
|
|
20230531,194500,128049643,1721,1721,1721,1721,0
|
|
20230531,194400,128049643,1721,1721,1721,1721,0
|
|
20230531,194300,128049643,1721,1721,1721,1721,0
|
|
20230531,194200,128049643,1721,1721,1721,1721,0
|
|
20230531,194100,128049643,1721,1721,1721,1721,0
|
|
20230531,194000,128049643,1721,1721,1721,1721,0
|
|
20230531,193900,128049643,1721,1721,1721,1721,0
|
|
20230531,193800,128049643,1721,1721,1721,1721,0
|
|
20230531,193700,128049643,1721,1721,1721,1721,0
|
|
20230531,193600,128049643,1721,1721,1721,1721,0
|
|
20230531,193500,128049643,1721,1721,1721,1721,0
|
|
20230531,193400,128049643,1721,1721,1721,1721,0
|
|
20230531,193300,128049643,1721,1721,1721,1721,0
|
|
20230531,193200,128049643,1721,1721,1721,1721,0
|
|
20230531,193100,128049643,1721,1721,1721,1721,0
|
|
20230531,193000,128049643,1721,1721,1721,1721,0
|
|
20230531,192900,128049643,1721,1721,1721,1721,0
|
|
20230531,192800,128049643,1721,1721,1721,1721,0
|
|
20230531,192700,128049643,1721,1721,1721,1721,0
|
|
20230531,192600,128049643,1721,1721,1721,1721,0
|
|
20230531,192500,128049643,1721,1721,1721,1721,0
|
|
20230531,192400,128049643,1721,1721,1721,1721,0
|
|
20230531,192300,128049643,1721,1721,1721,1721,0
|
|
20230531,192200,128049643,1721,1721,1721,1721,0
|
|
20230531,192100,128049643,1721,1721,1721,1721,0
|
|
20230531,192000,128049643,1721,1721,1721,1721,0
|
|
20230531,191900,128049643,1721,1721,1721,1721,0
|
|
20230531,191800,128049643,1721,1721,1721,1721,127
|
|
20230531,191700,128049643,1721,1721,1721,1721,0
|
|
20230531,191600,128049643,1721,1721,1721,1721,0
|
|
20230531,191500,128049643,1721,1721,1721,1721,0
|
|
20230531,191400,128049643,1721,1721,1721,1721,0
|
|
20230531,191300,128049643,1721,1721,1721,1721,0
|
|
20230531,191200,128049643,1721,1721,1721,1721,0
|
|
20230531,191100,128049643,1721,1721,1721,1721,0
|
|
20230531,191000,128049643,1721,1721,1721,1721,0
|
|
20230531,190900,128049643,1721,1721,1721,1721,0
|
|
20230531,190800,128049643,1721,1721,1721,1721,0
|
|
20230531,190700,128049643,1721,1721,1721,1721,0
|
|
20230531,190600,128049643,1721,1721,1721,1721,0
|
|
20230531,190500,128049643,1721,1721,1721,1721,0
|
|
20230531,190400,128049643,1721,1721,1721,1721,0
|
|
20230531,190300,128049643,1721,1721,1721,1721,0
|
|
20230531,190200,128049643,1721,1721,1721,1721,0
|
|
20230531,190100,128049643,1721,1721,1721,1721,0
|
|
20230531,190000,128049643,1721,1721,1721,1721,0
|
|
20230531,185900,128049643,1721,1721,1721,1721,0
|
|
20230531,185800,128049643,1721,1721,1721,1721,0
|
|
20230531,185700,128049643,1721,1721,1721,1721,0
|
|
20230531,185600,128049643,1721,1721,1721,1721,0
|
|
20230531,185500,128049643,1721,1721,1721,1721,0
|
|
20230531,185400,128049643,1721,1721,1721,1721,0
|
|
20230531,185300,128049643,1721,1721,1721,1721,0
|
|
20230531,185200,128049643,1721,1721,1721,1721,0
|
|
20230531,185100,128049643,1721,1721,1721,1721,0
|
|
20230531,185000,128049643,1721,1721,1721,1721,0
|
|
20230531,184900,128049643,1721,1721,1721,1721,0
|
|
20230531,184800,128049643,1721,1721,1721,1721,127
|
|
20230531,184700,128049643,1721,1721,1721,1721,0
|
|
20230531,184600,128049643,1721,1721,1721,1721,0
|
|
20230531,184500,128049643,1721,1721,1721,1721,0
|
|
20230531,184400,128049643,1721,1721,1721,1721,0
|
|
20230531,184300,128049643,1721,1721,1721,1721,0
|
|
20230531,184200,128049643,1721,1721,1721,1721,0
|
|
20230531,184100,128049643,1721,1721,1721,1721,0
|
|
20230531,184000,128049643,1721,1721,1721,1721,0
|
|
20230531,183900,128049643,1721,1721,1721,1721,0
|
|
20230531,183800,128049643,1721,1721,1721,1721,0
|
|
20230531,183700,128049643,1721,1721,1721,1721,0
|
|
20230531,183600,128049643,1721,1721,1721,1721,0
|
|
20230531,183500,128049643,1721,1721,1721,1721,0
|
|
20230531,183400,128049643,1721,1721,1721,1721,0
|
|
20230531,183300,128049643,1721,1721,1721,1721,0
|
|
20230531,183200,128049643,1721,1721,1721,1721,0
|
|
20230531,183100,128049643,1721,1721,1721,1721,0
|
|
20230531,183000,128049643,1721,1721,1721,1721,0
|
|
20230531,182900,128049643,1721,1721,1721,1721,0
|
|
20230531,182800,128049643,1721,1721,1721,1721,0
|
|
20230531,182700,128049643,1721,1721,1721,1721,0
|
|
20230531,182600,128049643,1721,1721,1721,1721,0
|
|
20230531,182500,128049643,1721,1721,1721,1721,0
|
|
20230531,182400,128049643,1721,1721,1721,1721,0
|
|
20230531,182300,128049643,1721,1721,1721,1721,0
|
|
20230531,182200,128049643,1721,1721,1721,1721,0
|
|
20230531,182100,128049643,1721,1721,1721,1721,0
|
|
20230531,182000,128049643,1721,1721,1721,1721,0
|
|
20230531,181900,128049643,1721,1721,1721,1721,0
|
|
20230531,181800,128049643,1721,1721,1721,1721,127
|
|
20230531,181700,128049643,1721,1721,1721,1721,0
|
|
20230531,181600,128049643,1721,1721,1721,1721,0
|
|
20230531,181500,128049643,1721,1721,1721,1721,0
|
|
20230531,181400,128049643,1721,1721,1721,1721,0
|
|
20230531,181300,128049643,1721,1721,1721,1721,0
|
|
20230531,181200,128049643,1721,1721,1721,1721,0
|
|
20230531,181100,128049643,1721,1721,1721,1721,0
|
|
20230531,181000,128049643,1721,1721,1721,1721,0
|
|
20230531,180900,128049643,1721,1721,1721,1721,0
|
|
20230531,180800,128049643,1721,1721,1721,1721,0
|
|
20230531,180700,128049643,1721,1721,1721,1721,0
|
|
20230531,180600,128049643,1721,1721,1721,1721,0
|
|
20230531,180500,128049643,1721,1721,1721,1721,0
|
|
20230531,180400,128049643,1721,1721,1721,1721,0
|
|
20230531,180300,128049643,1721,1721,1721,1721,0
|
|
20230531,180200,128049643,1721,1721,1721,1721,0
|
|
20230531,180100,128049643,1721,1721,1721,1721,0
|
|
20230531,180000,128049643,1721,1721,1721,1721,0
|
|
20230531,175900,128049643,1721,1721,1721,1721,0
|
|
20230531,175800,128049643,1721,1721,1721,1721,0
|
|
20230531,175700,128049643,1721,1721,1721,1721,0
|
|
20230531,175600,128049643,1721,1721,1721,1721,0
|
|
20230531,175500,128049643,1721,1721,1721,1721,0
|
|
20230531,175400,128049643,1721,1721,1721,1721,0
|
|
20230531,175300,128049643,1721,1721,1721,1721,0
|
|
20230531,175200,128049643,1721,1721,1721,1721,0
|
|
20230531,175100,128049643,1721,1721,1721,1721,0
|
|
20230531,175000,128049643,1721,1721,1721,1721,0
|
|
20230531,174900,128049643,1721,1721,1721,1721,0
|
|
20230531,174800,128049643,1721,1721,1721,1721,127
|
|
20230531,174700,128049643,1721,1721,1721,1721,0
|
|
20230531,174600,128049643,1721,1721,1721,1721,0
|
|
20230531,174500,128049643,1721,1721,1721,1721,0
|
|
20230531,174400,128049643,1721,1721,1721,1721,0
|
|
20230531,174300,128049643,1721,1721,1721,1721,0
|
|
20230531,174200,128049643,1721,1721,1721,1721,0
|
|
20230531,174100,128049643,1721,1721,1721,1721,0
|
|
20230531,174000,128049643,1721,1721,1721,1721,0
|
|
20230531,173900,128049643,1721,1721,1721,1721,0
|
|
20230531,173800,128049643,1721,1721,1721,1721,0
|
|
20230531,173700,128049643,1721,1721,1721,1721,0
|
|
20230531,173600,128049643,1721,1721,1721,1721,0
|
|
20230531,173500,128049643,1721,1721,1721,1721,0
|
|
20230531,173400,128049643,1721,1721,1721,1721,0
|
|
20230531,173300,128049643,1721,1721,1721,1721,0
|
|
20230531,173200,128049643,1721,1721,1721,1721,0
|
|
20230531,173100,128049643,1721,1721,1721,1721,0
|
|
20230531,173000,128049643,1721,1721,1721,1721,0
|
|
20230531,172900,128049643,1721,1721,1721,1721,0
|
|
20230531,172800,128049643,1721,1721,1721,1721,0
|
|
20230531,172700,128049643,1721,1721,1721,1721,0
|
|
20230531,172600,128049643,1721,1721,1721,1721,0
|
|
20230531,172500,128049643,1721,1721,1721,1721,0
|
|
20230531,172400,128049643,1721,1721,1721,1721,0
|
|
20230531,172300,128049643,1721,1721,1721,1721,0
|
|
20230531,172200,128049643,1721,1721,1721,1721,0
|
|
20230531,172100,128049643,1721,1721,1721,1721,0
|
|
20230531,172000,128049643,1721,1721,1721,1721,0
|
|
20230531,171900,128049643,1721,1721,1721,1721,0
|
|
20230531,171800,128049643,1721,1721,1721,1721,127
|
|
20230531,171700,128049643,1721,1721,1721,1721,0
|
|
20230531,171600,128049643,1721,1721,1721,1721,0
|
|
20230531,171500,128049643,1721,1721,1721,1721,0
|
|
20230531,171400,128049643,1721,1721,1721,1721,0
|
|
20230531,171300,128049643,1721,1721,1721,1721,0
|
|
20230531,171200,128049643,1721,1721,1721,1721,0
|
|
20230531,171100,128049643,1721,1721,1721,1721,0
|
|
20230531,171000,128049643,1721,1721,1721,1721,0
|
|
20230531,170900,128049643,1721,1721,1721,1721,0
|
|
20230531,170800,128049643,1721,1721,1721,1721,0
|
|
20230531,170700,128049643,1721,1721,1721,1721,0
|
|
20230531,170600,128049643,1721,1721,1721,1721,0
|
|
20230531,170500,128049643,1721,1721,1721,1721,0
|
|
20230531,170400,128049643,1721,1721,1721,1721,0
|
|
20230531,170300,128049643,1721,1721,1721,1721,0
|
|
20230531,170200,128049643,1721,1721,1721,1721,0
|
|
20230531,170100,128049643,1721,1721,1721,1721,0
|
|
20230531,170000,128049643,1721,1721,1721,1721,0
|
|
20230531,165900,128049643,1721,1721,1721,1721,0
|
|
20230531,165800,128049643,1721,1721,1721,1721,0
|
|
20230531,165700,128049643,1721,1721,1721,1721,0
|
|
20230531,165600,128049643,1721,1721,1721,1721,0
|
|
20230531,165500,128049643,1721,1721,1721,1721,0
|
|
20230531,165400,128049643,1721,1721,1721,1721,0
|
|
20230531,165300,128049643,1721,1721,1721,1721,0
|
|
20230531,165200,128049643,1721,1721,1721,1721,0
|
|
20230531,165100,128049643,1721,1721,1721,1721,0
|
|
20230531,165000,128049643,1721,1721,1721,1721,0
|
|
20230531,164900,128049643,1721,1721,1721,1721,0
|
|
20230531,164800,128049643,1721,1721,1721,1721,127
|
|
20230531,164700,128049643,1721,1721,1721,1721,0
|
|
20230531,164600,128049643,1721,1721,1721,1721,0
|
|
20230531,164500,128049643,1721,1721,1721,1721,0
|
|
20230531,164400,128049643,1721,1721,1721,1721,0
|
|
20230531,164300,128049643,1721,1721,1721,1721,0
|
|
20230531,164200,128049643,1721,1721,1721,1721,0
|
|
20230531,164100,128049643,1721,1721,1721,1721,0
|
|
20230531,164000,128049643,1721,1721,1721,1721,0
|
|
20230531,163900,128049643,1721,1721,1721,1721,0
|
|
20230531,163800,128049643,1721,1721,1721,1721,0
|
|
20230531,163700,128049643,1721,1721,1721,1721,0
|
|
20230531,163600,128049643,1721,1721,1721,1721,0
|
|
20230531,163500,128049643,1721,1721,1721,1721,0
|
|
20230531,163400,128049643,1721,1721,1721,1721,0
|
|
20230531,163300,128049643,1721,1721,1721,1721,0
|
|
20230531,163200,128049643,1721,1721,1721,1721,0
|
|
20230531,163100,128049643,1721,1721,1721,1721,0
|
|
20230531,163000,128049643,1721,1721,1721,1721,0
|
|
20230531,162900,128049643,1721,1721,1721,1721,0
|
|
20230531,162800,128049643,1721,1721,1721,1721,0
|
|
20230531,162700,128049643,1721,1721,1721,1721,0
|
|
20230531,162600,128049643,1721,1721,1721,1721,0
|
|
20230531,162500,128049643,1721,1721,1721,1721,0
|
|
20230531,162400,128049643,1721,1721,1721,1721,0
|
|
20230531,162300,128049643,1721,1721,1721,1721,0
|
|
20230531,162200,128049643,1721,1721,1721,1721,0
|
|
20230531,162100,128049643,1721,1721,1721,1721,0
|
|
20230531,162000,128049643,1721,1721,1721,1721,0
|
|
20230531,161900,128049643,1721,1721,1721,1721,0
|
|
20230531,161800,128049643,1721,1721,1721,1721,127
|
|
20230531,161700,128049643,1721,1721,1721,1721,0
|
|
20230531,161600,128049643,1721,1721,1721,1721,0
|
|
20230531,161500,128049643,1721,1721,1721,1721,0
|
|
20230531,161400,128049643,1721,1721,1721,1721,0
|
|
20230531,161300,128049643,1721,1721,1721,1721,0
|
|
20230531,161200,128049643,1721,1721,1721,1721,0
|
|
20230531,161100,128049643,1721,1721,1721,1721,0
|
|
20230531,161000,128049643,1721,1721,1721,1721,0
|
|
20230531,160900,128049643,1721,1721,1721,1721,0
|
|
20230531,160800,128049643,1721,1721,1721,1721,0
|
|
20230531,160700,128049643,1721,1721,1721,1721,0
|
|
20230531,160600,128049643,1721,1721,1721,1721,0
|
|
20230531,160500,128049643,1721,1721,1721,1721,0
|
|
20230531,160400,128049643,1721,1721,1721,1721,0
|
|
20230531,160300,128049643,1721,1721,1721,1721,0
|
|
20230531,160200,128049643,1721,1721,1721,1721,0
|
|
20230531,160100,128049643,1721,1721,1721,1721,0
|
|
20230531,160000,128049643,1721,1721,1721,1721,0
|
|
20230531,155900,128049643,1721,1721,1721,1721,0
|
|
20230531,155800,128049643,1721,1721,1721,1721,0
|
|
20230531,155700,128049643,1721,1721,1721,1721,0
|
|
20230531,155600,128049643,1721,1721,1721,1721,0
|
|
20230531,155500,128049643,1721,1721,1721,1721,0
|
|
20230531,155400,128049643,1721,1721,1721,1721,0
|
|
20230531,155300,128049643,1721,1721,1721,1721,0
|
|
20230531,155200,128049643,1721,1721,1721,1721,0
|
|
20230531,155100,128049643,1721,1721,1721,1721,0
|
|
20230531,155000,128049643,1721,1721,1721,1721,0
|
|
20230531,154900,128049643,1721,1721,1721,1721,0
|
|
20230531,154800,128049643,1721,1721,1721,1721,127
|
|
20230531,154700,128049643,1721,1721,1721,1721,0
|
|
20230531,154600,128049643,1721,1721,1721,1721,0
|
|
20230531,154500,128049643,1721,1721,1721,1721,0
|
|
20230531,154400,128049643,1721,1721,1721,1721,0
|
|
20230531,154300,128049643,1721,1721,1721,1721,0
|
|
20230531,154200,128049643,1721,1721,1721,1721,0
|
|
20230531,154100,128049643,1721,1721,1721,1721,0
|
|
20230531,154000,128049643,1721,1721,1721,1721,0
|
|
20230531,153900,128049643,1721,1721,1721,1721,0
|
|
20230531,153800,128049643,1721,1721,1721,1721,0
|
|
20230531,153700,128049643,1721,1721,1721,1721,0
|
|
20230531,153600,128049643,1721,1721,1721,1721,0
|
|
20230531,153500,128049643,1721,1721,1721,1721,0
|
|
20230531,153400,128049643,1721,1721,1721,1721,0
|
|
20230531,153300,128049643,1721,1721,1721,1721,0
|
|
20230531,153200,128049643,1721,1721,1721,1721,0
|
|
20230531,153100,128049643,1721,1721,1721,1721,0
|
|
20230531,153000,128049643,1721,1721,1721,1721,127
|
|
20230531,152900,127831076,1719,1719,1719,1719,0
|
|
20230531,152800,127831076,1719,1719,1719,1719,0
|
|
20230531,152700,127831076,1719,1719,1719,1719,0
|
|
20230531,152600,127831076,1719,1719,1719,1719,0
|
|
20230531,152500,127831076,1719,1719,1719,1719,0
|
|
20230531,152400,127831076,1719,1719,1719,1719,0
|
|
20230531,152300,127831076,1719,1719,1719,1719,0
|
|
20230531,152200,127831076,1719,1719,1719,1719,0
|
|
20230531,152100,127831076,1719,1719,1719,1719,0
|
|
20230531,152000,127831076,1719,1719,1719,1719,0
|
|
20230531,151900,127831076,1719,1720,1721,1719,2677
|
|
20230531,151800,123226302,1720,1721,1722,1720,593
|
|
20230531,151700,122206310,1720,1720,1720,1720,93
|
|
20230531,151600,122046350,1720,1720,1720,1720,3
|
|
20230531,151500,122041190,1720,1720,1720,1720,569
|
|
20230531,151400,121062510,1722,1722,1722,1722,0
|
|
20230531,151300,121062510,1722,1720,1722,1720,1001
|
|
20230531,151200,119340788,1722,1722,1722,1722,0
|
|
20230531,151100,119340788,1722,1722,1722,1722,6
|
|
20230531,151000,119330456,1722,1721,1722,1721,201
|
|
20230531,150900,118984534,1721,1721,1721,1721,100
|
|
20230531,150800,118812434,1722,1722,1722,1722,1
|
|
20230531,150700,118810712,1722,1722,1722,1722,1
|
|
20230531,150600,118808990,1722,1722,1722,1722,0
|
|
20230531,150500,118808990,1722,1722,1722,1722,1
|
|
20230531,150400,118807268,1720,1720,1720,1720,0
|
|
20230531,150300,118807268,1720,1720,1720,1720,0
|
|
20230531,150200,118807268,1720,1720,1720,1720,57
|
|
20230531,150100,118709228,1722,1722,1722,1722,0
|
|
20230531,150000,118709228,1722,1722,1722,1722,0
|
|
20230531,145900,118709228,1722,1720,1722,1720,2
|
|
20230531,145800,118705786,1722,1722,1722,1722,0
|
|
20230531,145700,118705786,1722,1722,1722,1722,0
|
|
20230531,145600,118705786,1722,1722,1722,1722,0
|
|
20230531,145500,118705786,1722,1722,1722,1722,1
|
|
20230531,145400,118704064,1719,1719,1719,1719,0
|
|
20230531,145300,118704064,1719,1719,1719,1719,0
|
|
20230531,145200,118704064,1719,1720,1720,1719,3732
|
|
20230531,145100,112287736,1722,1722,1722,1722,0
|
|
20230531,145000,112287736,1722,1722,1722,1722,1
|
|
20230531,144900,112286014,1720,1720,1720,1720,190
|
|
20230531,144800,111959214,1720,1720,1720,1720,454
|
|
20230531,144700,111178334,1720,1720,1720,1720,0
|
|
20230531,144600,111178334,1720,1720,1720,1720,0
|
|
20230531,144500,111178334,1720,1720,1720,1720,0
|
|
20230531,144400,111178334,1720,1721,1721,1720,500
|
|
20230531,144300,110318324,1722,1722,1722,1722,0
|
|
20230531,144200,110318324,1722,1722,1722,1722,0
|
|
20230531,144100,110318324,1722,1722,1722,1722,94
|
|
20230531,144000,110156456,1722,1722,1722,1722,0
|
|
20230531,143900,110156456,1722,1722,1722,1722,0
|
|
20230531,143800,110156456,1722,1722,1722,1722,235
|
|
20230531,143700,109751786,1722,1722,1722,1722,2
|
|
20230531,143600,109748342,1720,1720,1720,1720,0
|
|
20230531,143500,109748342,1720,1720,1720,1720,0
|
|
20230531,143400,109748342,1720,1725,1725,1720,3986
|
|
20230531,143300,102885361,1723,1725,1725,1723,31
|
|
20230531,143200,102831908,1725,1725,1725,1725,0
|
|
20230531,143100,102831908,1725,1725,1725,1725,0
|
|
20230531,143000,102831908,1725,1725,1725,1725,0
|
|
20230531,142900,102831908,1725,1725,1725,1725,0
|
|
20230531,142800,102831908,1725,1725,1725,1725,50
|
|
20230531,142700,102745658,1723,1723,1723,1723,240
|
|
20230531,142600,102332138,1723,1723,1723,1723,0
|
|
20230531,142500,102332138,1723,1723,1723,1723,0
|
|
20230531,142400,102332138,1723,1723,1723,1723,0
|
|
20230531,142300,102332138,1723,1723,1723,1723,0
|
|
20230531,142200,102332138,1723,1723,1723,1723,884
|
|
20230531,142100,100809006,1723,1725,1725,1723,4
|
|
20230531,142000,100802108,1725,1724,1725,1723,25
|
|
20230531,141900,100759008,1725,1725,1725,1725,0
|
|
20230531,141800,100759008,1725,1723,1725,1723,12
|
|
20230531,141700,100738312,1724,1723,1725,1723,5
|
|
20230531,141600,100729693,1724,1723,1724,1723,56
|
|
20230531,141500,100633197,1725,1723,1725,1723,3
|
|
20230531,141400,100628026,1725,1723,1725,1723,70
|
|
20230531,141300,100507414,1723,1723,1723,1723,5
|
|
20230531,141200,100498799,1723,1723,1723,1723,12
|
|
20230531,141100,100478123,1723,1723,1723,1723,136
|
|
20230531,141000,100243795,1725,1725,1725,1725,0
|
|
20230531,140900,100243795,1725,1725,1725,1725,0
|
|
20230531,140800,100243795,1725,1725,1725,1725,0
|
|
20230531,140700,100243795,1725,1725,1725,1725,7
|
|
20230531,140600,100231720,1723,1723,1723,1723,0
|
|
20230531,140500,100231720,1723,1723,1723,1723,0
|
|
20230531,140400,100231720,1723,1723,1723,1723,0
|
|
20230531,140300,100231720,1723,1723,1723,1723,5
|
|
20230531,140200,100223105,1723,1723,1723,1723,28
|
|
20230531,140100,100174861,1726,1723,1726,1723,124
|
|
20230531,140000,99960909,1723,1723,1723,1723,645
|
|
20230531,135900,98849574,1723,1723,1723,1723,20
|
|
20230531,135800,98815114,1726,1726,1726,1726,0
|
|
20230531,135700,98815114,1726,1726,1726,1726,0
|
|
20230531,135600,98815114,1726,1726,1726,1726,3
|
|
20230531,135500,98809936,1723,1723,1723,1723,0
|
|
20230531,135400,98809936,1723,1723,1723,1723,0
|
|
20230531,135300,98809936,1723,1723,1723,1723,0
|
|
20230531,135200,98809936,1723,1726,1726,1723,19
|
|
20230531,135100,98777169,1729,1729,1729,1729,1
|
|
20230531,135000,98775440,1722,1723,1723,1722,457
|
|
20230531,134900,97988065,1723,1723,1723,1723,5
|
|
20230531,134800,97979450,1723,1724,1724,1723,570
|
|
20230531,134700,96997270,1729,1729,1729,1729,0
|
|
20230531,134600,96997270,1729,1729,1729,1729,1
|
|
20230531,134500,96995541,1723,1723,1723,1723,1
|
|
20230531,134400,96993818,1729,1729,1729,1729,5
|
|
20230531,134300,96985173,1723,1725,1725,1723,1000
|
|
20230531,134200,95262066,1727,1727,1727,1727,0
|
|
20230531,134100,95262066,1727,1727,1727,1727,0
|
|
20230531,134000,95262066,1727,1726,1727,1726,2
|
|
20230531,133900,95258613,1725,1725,1725,1725,0
|
|
20230531,133800,95258613,1725,1725,1725,1725,1
|
|
20230531,133700,95256888,1723,1723,1723,1723,0
|
|
20230531,133600,95256888,1723,1723,1723,1723,0
|
|
20230531,133500,95256888,1723,1724,1724,1723,435
|
|
20230531,133400,94506949,1724,1724,1724,1724,27
|
|
20230531,133300,94460401,1724,1724,1724,1724,26
|
|
20230531,133200,94415577,1724,1725,1725,1724,712
|
|
20230531,133100,93188018,1725,1725,1725,1725,0
|
|
20230531,133000,93188018,1725,1725,1726,1725,12
|
|
20230531,132900,93167310,1726,1730,1730,1726,73
|
|
20230531,132800,93041251,1730,1730,1730,1730,1
|
|
20230531,132700,93039521,1730,1730,1730,1730,1
|
|
20230531,132600,93037791,1726,1726,1726,1726,3
|
|
20230531,132500,93032613,1726,1726,1726,1726,0
|
|
20230531,132400,93032613,1726,1726,1726,1726,0
|
|
20230531,132300,93032613,1726,1726,1726,1726,1
|
|
20230531,132200,93030887,1731,1731,1731,1726,548
|
|
20230531,132100,92082313,1731,1729,1731,1729,18
|
|
20230531,132000,92051157,1725,1725,1725,1725,1
|
|
20230531,131900,92049432,1724,1724,1724,1724,2
|
|
20230531,131800,92045984,1728,1724,1728,1724,298
|
|
20230531,131700,91532228,1725,1725,1725,1725,83
|
|
20230531,131600,91389053,1725,1728,1728,1725,1012
|
|
20230531,131500,89641809,1731,1731,1731,1731,0
|
|
20230531,131400,89641809,1731,1731,1731,1731,0
|
|
20230531,131300,89641809,1731,1731,1731,1731,1
|
|
20230531,131200,89640078,1728,1728,1728,1728,0
|
|
20230531,131100,89640078,1728,1728,1728,1728,1
|
|
20230531,131000,89638350,1727,1727,1727,1727,0
|
|
20230531,130900,89638350,1727,1727,1727,1727,0
|
|
20230531,130800,89638350,1727,1727,1727,1727,0
|
|
20230531,130700,89638350,1727,1727,1727,1727,0
|
|
20230531,130600,89638350,1727,1732,1732,1727,29
|
|
20230531,130500,89588127,1727,1732,1732,1727,11
|
|
20230531,130400,89569085,1727,1727,1727,1727,0
|
|
20230531,130300,89569085,1727,1727,1727,1727,1
|
|
20230531,130200,89567358,1732,1732,1732,1732,0
|
|
20230531,130100,89567358,1732,1732,1732,1732,0
|
|
20230531,130000,89567358,1732,1731,1732,1731,30
|
|
20230531,125900,89515399,1732,1732,1732,1732,0
|
|
20230531,125800,89515399,1732,1732,1732,1732,0
|
|
20230531,125700,89515399,1732,1732,1732,1732,0
|
|
20230531,125600,89515399,1732,1732,1732,1732,0
|
|
20230531,125500,89515399,1732,1732,1732,1732,3462
|
|
20230531,125400,83519215,1732,1731,1733,1731,2108
|
|
20230531,125300,79866404,1732,1731,1732,1731,288
|
|
20230531,125200,79367600,1731,1731,1731,1731,1001
|
|
20230531,125100,77634869,1731,1731,1731,1731,0
|
|
20230531,125000,77634869,1731,1731,1731,1731,0
|
|
20230531,124900,77634869,1731,1731,1731,1731,0
|
|
20230531,124800,77634869,1731,1731,1731,1731,0
|
|
20230531,124700,77634869,1731,1731,1731,1731,1
|
|
20230531,124600,77633138,1727,1727,1727,1727,0
|
|
20230531,124500,77633138,1727,1727,1727,1727,0
|
|
20230531,124400,77633138,1727,1727,1727,1727,1632
|
|
20230531,124300,74814674,1727,1727,1727,1727,700
|
|
20230531,124200,73605774,1728,1728,1728,1728,1
|
|
20230531,124100,73604046,1727,1727,1727,1727,0
|
|
20230531,124000,73604046,1727,1727,1727,1727,792
|
|
20230531,123900,72236262,1728,1728,1728,1728,30
|
|
20230531,123800,72184422,1728,1729,1729,1728,644
|
|
20230531,123700,71071252,1730,1730,1730,1730,0
|
|
20230531,123600,71071252,1730,1730,1730,1730,30
|
|
20230531,123500,71019352,1730,1730,1730,1730,0
|
|
20230531,123400,71019352,1730,1730,1730,1730,0
|
|
20230531,123300,71019352,1730,1730,1730,1730,0
|
|
20230531,123200,71019352,1730,1730,1730,1730,0
|
|
20230531,123100,71019352,1730,1730,1730,1730,21
|
|
20230531,123000,70983022,1730,1730,1730,1730,0
|
|
20230531,122900,70983022,1730,1730,1730,1730,0
|
|
20230531,122800,70983022,1730,1730,1730,1730,20
|
|
20230531,122700,70948422,1730,1730,1730,1730,0
|
|
20230531,122600,70948422,1730,1730,1730,1730,1
|
|
20230531,122500,70946692,1730,1730,1730,1730,49
|
|
20230531,122400,70861922,1732,1732,1732,1732,20
|
|
20230531,122300,70827282,1732,1732,1732,1732,0
|
|
20230531,122200,70827282,1732,1732,1732,1732,0
|
|
20230531,122100,70827282,1732,1732,1732,1732,1
|
|
20230531,122000,70825550,1730,1732,1732,1730,11
|
|
20230531,121900,70806518,1729,1729,1729,1729,0
|
|
20230531,121800,70806518,1729,1729,1729,1729,0
|
|
20230531,121700,70806518,1729,1729,1729,1729,0
|
|
20230531,121600,70806518,1729,1729,1729,1729,0
|
|
20230531,121500,70806518,1729,1729,1729,1729,1
|
|
20230531,121400,70804789,1729,1729,1729,1729,0
|
|
20230531,121300,70804789,1729,1729,1729,1729,30
|
|
20230531,121200,70752919,1729,1729,1729,1729,66
|
|
20230531,121100,70638805,1729,1729,1729,1729,61
|
|
20230531,121000,70533336,1729,1732,1732,1729,1762
|
|
20230531,120900,67486404,1732,1732,1732,1732,1
|
|
20230531,120800,67484672,1732,1732,1732,1732,0
|
|
20230531,120700,67484672,1732,1732,1732,1732,1
|
|
20230531,120600,67482940,1730,1730,1730,1730,0
|
|
20230531,120500,67482940,1730,1730,1730,1730,0
|
|
20230531,120400,67482940,1730,1730,1730,1730,0
|
|
20230531,120300,67482940,1730,1730,1730,1730,0
|
|
20230531,120200,67482940,1730,1730,1730,1730,601
|
|
20230531,120100,66443210,1732,1732,1732,1732,0
|
|
20230531,120000,66443210,1732,1732,1732,1732,0
|
|
20230531,115900,66443210,1732,1732,1732,1732,0
|
|
20230531,115800,66443210,1732,1732,1732,1732,0
|
|
20230531,115700,66443210,1732,1732,1732,1732,0
|
|
20230531,115600,66443210,1732,1732,1732,1732,0
|
|
20230531,115500,66443210,1732,1732,1732,1732,0
|
|
20230531,115400,66443210,1732,1732,1732,1732,0
|
|
20230531,115300,66443210,1732,1730,1732,1730,208
|
|
20230531,115200,66083036,1729,1729,1729,1729,0
|
|
20230531,115100,66083036,1729,1729,1729,1729,0
|
|
20230531,115000,66083036,1729,1729,1729,1729,0
|
|
20230531,114900,66083036,1729,1729,1729,1729,0
|
|
20230531,114800,66083036,1729,1729,1729,1729,0
|
|
20230531,114700,66083036,1729,1729,1729,1729,0
|
|
20230531,114600,66083036,1729,1729,1729,1729,0
|
|
20230531,114500,66083036,1729,1729,1729,1729,0
|
|
20230531,114400,66083036,1729,1729,1729,1729,0
|
|
20230531,114300,66083036,1729,1729,1729,1729,8
|
|
20230531,114200,66069204,1732,1729,1732,1729,17
|
|
20230531,114100,66039783,1729,1732,1732,1729,207
|
|
20230531,114000,65681280,1732,1732,1732,1732,0
|
|
20230531,113900,65681280,1732,1732,1732,1732,0
|
|
20230531,113800,65681280,1732,1732,1732,1732,0
|
|
20230531,113700,65681280,1732,1732,1732,1732,2
|
|
20230531,113600,65677816,1732,1732,1732,1732,0
|
|
20230531,113500,65677816,1732,1732,1732,1732,0
|
|
20230531,113400,65677816,1732,1732,1732,1732,26
|
|
20230531,113300,65632784,1732,1732,1732,1732,0
|
|
20230531,113200,65632784,1732,1732,1732,1732,0
|
|
20230531,113100,65632784,1732,1731,1732,1731,113
|
|
20230531,113000,65437106,1729,1729,1729,1729,0
|
|
20230531,112900,65437106,1729,1729,1729,1729,36
|
|
20230531,112800,65374862,1729,1729,1729,1729,0
|
|
20230531,112700,65374862,1729,1729,1729,1729,0
|
|
20230531,112600,65374862,1729,1729,1729,1729,0
|
|
20230531,112500,65374862,1729,1729,1729,1729,104
|
|
20230531,112400,65195046,1729,1729,1729,1729,20
|
|
20230531,112300,65160466,1729,1729,1729,1729,0
|
|
20230531,112200,65160466,1729,1729,1729,1729,0
|
|
20230531,112100,65160466,1729,1729,1729,1729,0
|
|
20230531,112000,65160466,1729,1729,1729,1729,0
|
|
20230531,111900,65160466,1729,1729,1729,1729,0
|
|
20230531,111800,65160466,1729,1729,1729,1729,20
|
|
20230531,111700,65125886,1729,1729,1729,1729,0
|
|
20230531,111600,65125886,1729,1729,1729,1729,0
|
|
20230531,111500,65125886,1729,1729,1729,1729,0
|
|
20230531,111400,65125886,1729,1729,1729,1729,0
|
|
20230531,111300,65125886,1729,1729,1729,1729,0
|
|
20230531,111200,65125886,1729,1729,1729,1729,600
|
|
20230531,111100,64088486,1729,1729,1730,1729,274
|
|
20230531,111000,63614738,1730,1730,1730,1730,176
|
|
20230531,110900,63310258,1730,1730,1730,1730,0
|
|
20230531,110800,63310258,1730,1731,1731,1730,500
|
|
20230531,110700,62445234,1732,1732,1732,1732,0
|
|
20230531,110600,62445234,1732,1733,1733,1732,590
|
|
20230531,110500,61423334,1733,1733,1733,1733,0
|
|
20230531,110400,61423334,1733,1733,1733,1733,0
|
|
20230531,110300,61423334,1733,1733,1733,1733,1
|
|
20230531,110200,61421601,1733,1733,1733,1733,1
|
|
20230531,110100,61419868,1732,1732,1732,1732,0
|
|
20230531,110000,61419868,1732,1732,1732,1732,0
|
|
20230531,105900,61419868,1732,1732,1732,1732,0
|
|
20230531,105800,61419868,1732,1732,1732,1732,0
|
|
20230531,105700,61419868,1732,1732,1732,1732,0
|
|
20230531,105600,61419868,1732,1732,1732,1732,0
|
|
20230531,105500,61419868,1732,1732,1732,1732,19
|
|
20230531,105400,61386960,1733,1733,1733,1733,0
|
|
20230531,105300,61386960,1733,1733,1733,1733,138
|
|
20230531,105200,61147806,1733,1735,1735,1733,1509
|
|
20230531,105100,58531487,1735,1735,1735,1735,10
|
|
20230531,105000,58514137,1734,1734,1734,1734,8
|
|
20230531,104900,58500265,1734,1734,1734,1734,0
|
|
20230531,104800,58500265,1734,1734,1734,1734,6
|
|
20230531,104700,58489861,1736,1736,1736,1736,600
|
|
20230531,104600,57448261,1736,1736,1736,1736,0
|
|
20230531,104500,57448261,1736,1736,1736,1736,12
|
|
20230531,104400,57427429,1736,1736,1736,1736,0
|
|
20230531,104300,57427429,1736,1736,1736,1736,0
|
|
20230531,104200,57427429,1736,1736,1736,1736,4
|
|
20230531,104100,57420485,1733,1733,1733,1733,0
|
|
20230531,104000,57420485,1733,1733,1733,1733,0
|
|
20230531,103900,57420485,1733,1733,1733,1733,900
|
|
20230531,103800,55860785,1733,1733,1733,1733,0
|
|
20230531,103700,55860785,1733,1733,1733,1733,0
|
|
20230531,103600,55860785,1733,1733,1733,1733,7
|
|
20230531,103500,55848654,1733,1733,1733,1733,18
|
|
20230531,103400,55817460,1733,1733,1733,1733,0
|
|
20230531,103300,55817460,1733,1733,1733,1733,1000
|
|
20230531,103200,54084460,1736,1736,1736,1736,30
|
|
20230531,103100,54032380,1736,1736,1736,1736,0
|
|
20230531,103000,54032380,1736,1736,1736,1736,0
|
|
20230531,102900,54032380,1736,1736,1736,1736,1
|
|
20230531,102800,54030644,1734,1734,1734,1734,0
|
|
20230531,102700,54030644,1734,1734,1734,1734,50
|
|
20230531,102600,53943944,1734,1734,1734,1734,0
|
|
20230531,102500,53943944,1734,1734,1734,1734,0
|
|
20230531,102400,53943944,1734,1734,1734,1734,1339
|
|
20230531,102300,51622118,1734,1734,1734,1734,40
|
|
20230531,102200,51552758,1734,1734,1734,1734,110
|
|
20230531,102100,51362018,1734,1734,1734,1734,0
|
|
20230531,102000,51362018,1734,1734,1734,1734,95
|
|
20230531,101900,51197288,1734,1734,1734,1734,0
|
|
20230531,101800,51197288,1734,1733,1734,1732,828
|
|
20230531,101700,49763134,1734,1734,1734,1734,40
|
|
20230531,101600,49693774,1733,1733,1733,1733,0
|
|
20230531,101500,49693774,1733,1733,1733,1733,82
|
|
20230531,101400,49551668,1734,1734,1734,1734,10
|
|
20230531,101300,49534328,1734,1734,1734,1734,0
|
|
20230531,101200,49534328,1734,1734,1734,1734,34
|
|
20230531,101100,49475372,1734,1734,1734,1734,5
|
|
20230531,101000,49466702,1733,1733,1733,1733,24
|
|
20230531,100900,49425110,1733,1733,1733,1733,16
|
|
20230531,100800,49397382,1733,1733,1733,1733,0
|
|
20230531,100700,49397382,1733,1733,1733,1733,0
|
|
20230531,100600,49397382,1733,1733,1733,1733,0
|
|
20230531,100500,49397382,1733,1733,1733,1733,4
|
|
20230531,100400,49390450,1733,1733,1733,1733,28
|
|
20230531,100300,49341926,1733,1736,1736,1733,268
|
|
20230531,100200,48877182,1736,1736,1736,1736,1
|
|
20230531,100100,48875446,1733,1733,1733,1733,600
|
|
20230531,100000,47835646,1733,1733,1733,1733,0
|
|
20230531,095900,47835646,1733,1733,1733,1733,0
|
|
20230531,095800,47835646,1733,1733,1733,1733,0
|
|
20230531,095700,47835646,1733,1735,1735,1733,1049
|
|
20230531,095600,46016911,1735,1735,1735,1735,260
|
|
20230531,095500,45565811,1735,1735,1735,1735,0
|
|
20230531,095400,45565811,1735,1735,1735,1735,0
|
|
20230531,095300,45565811,1735,1735,1735,1735,40
|
|
20230531,095200,45496411,1735,1734,1735,1733,2105
|
|
20230531,095100,41846395,1734,1734,1734,1734,471
|
|
20230531,095000,41029681,1734,1734,1734,1734,77
|
|
20230531,094900,40896163,1734,1734,1734,1734,0
|
|
20230531,094800,40896163,1734,1734,1734,1734,31
|
|
20230531,094700,40842409,1733,1734,1734,1733,331
|
|
20230531,094600,40268755,1734,1734,1734,1734,0
|
|
20230531,094500,40268755,1734,1732,1734,1732,2000
|
|
20230531,094400,36804636,1732,1732,1732,1732,144
|
|
20230531,094300,36555228,1732,1732,1732,1732,0
|
|
20230531,094200,36555228,1732,1732,1732,1731,562
|
|
20230531,094100,35582374,1731,1731,1731,1731,0
|
|
20230531,094000,35582374,1731,1732,1732,1731,420
|
|
20230531,093900,34855323,1732,1731,1732,1731,135
|
|
20230531,093800,34621631,1731,1731,1731,1731,0
|
|
20230531,093700,34621631,1731,1731,1731,1731,10
|
|
20230531,093600,34604321,1731,1731,1731,1731,3
|
|
20230531,093500,34599128,1731,1731,1731,1731,1
|
|
20230531,093400,34597397,1731,1729,1731,1729,671
|
|
20230531,093300,33436679,1727,1728,1728,1722,2799
|
|
20230531,093200,28605304,1720,1720,1720,1720,0
|
|
20230531,093100,28605304,1720,1727,1727,1720,3
|
|
20230531,093000,28600137,1719,1722,1722,1719,1610
|
|
20230531,092900,25830954,1727,1727,1727,1727,30
|
|
20230531,092800,25779144,1729,1729,1729,1729,32
|
|
20230531,092700,25723816,1729,1729,1730,1729,372
|
|
20230531,092600,25080363,1729,1729,1729,1729,1
|
|
20230531,092500,25078634,1718,1718,1718,1717,1279
|
|
20230531,092400,22882490,1717,1717,1717,1717,2006
|
|
20230531,092300,19438188,1717,1718,1718,1717,1000
|
|
20230531,092200,17720614,1717,1717,1717,1717,5000
|
|
20230531,092100,9135614,1719,1719,1719,1719,764
|
|
20230531,092000,7822298,1716,1717,1717,1716,146
|
|
20230531,091900,7571730,1716,1716,1716,1716,0
|
|
20230531,091800,7571730,1716,1717,1717,1716,897
|
|
20230531,091700,6032181,1719,1718,1719,1718,49
|
|
20230531,091600,5947982,1719,1719,1719,1719,7
|
|
20230531,091500,5935949,1720,1720,1720,1719,145
|
|
20230531,091400,5686561,1720,1720,1720,1720,50
|
|
20230531,091300,5600561,1720,1720,1720,1720,0
|
|
20230531,091200,5600561,1720,1723,1723,1720,16
|
|
20230531,091100,5573035,1729,1729,1729,1729,2
|
|
20230531,091000,5569577,1730,1730,1730,1730,0
|
|
20230531,090900,5569577,1730,1730,1730,1730,1029
|
|
20230531,090800,3789407,1730,1730,1730,1730,539
|
|
20230531,090700,2856937,1730,1731,1731,1715,585
|
|
20230531,090600,1850259,1732,1732,1732,1732,0
|
|
20230531,090500,1850259,1732,1732,1732,1732,0
|
|
20230531,090400,1850259,1732,1732,1732,1732,6
|
|
20230531,090300,1839867,1732,1733,1733,1732,738
|
|
20230531,090200,561051,1737,1737,1737,1737,0
|
|
20230531,090100,561051,1737,1737,1737,1737,288
|
|
20230531,090000,60795,1737,1737,1737,1737,35
|