699 lines
33 KiB
CSV
699 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,203600,150862582,1723,1723,1723,1723,1666
|
|
20230601,203500,150862582,1723,1723,1723,1723,0
|
|
20230601,203400,150862582,1723,1723,1723,1723,0
|
|
20230601,203300,150862582,1723,1723,1723,1723,0
|
|
20230601,203200,150862582,1723,1723,1723,1723,0
|
|
20230601,203100,150862582,1723,1723,1723,1723,0
|
|
20230601,203000,150862582,1723,1723,1723,1723,0
|
|
20230601,202900,150862582,1723,1723,1723,1723,0
|
|
20230601,202800,150862582,1723,1723,1723,1723,0
|
|
20230601,202700,150862582,1723,1723,1723,1723,0
|
|
20230601,202600,150862582,1723,1723,1723,1723,0
|
|
20230601,202500,150862582,1723,1723,1723,1723,0
|
|
20230601,202400,150862582,1723,1723,1723,1723,0
|
|
20230601,202300,150862582,1723,1723,1723,1723,0
|
|
20230601,202200,150862582,1723,1723,1723,1723,0
|
|
20230601,202100,150862582,1723,1723,1723,1723,0
|
|
20230601,202000,150862582,1723,1723,1723,1723,0
|
|
20230601,201900,150862582,1723,1723,1723,1723,0
|
|
20230601,201800,150862582,1723,1723,1723,1723,0
|
|
20230601,201700,150862582,1723,1723,1723,1723,0
|
|
20230601,201600,150862582,1723,1723,1723,1723,0
|
|
20230601,201500,150862582,1723,1723,1723,1723,0
|
|
20230601,201400,150862582,1723,1723,1723,1723,0
|
|
20230601,201300,150862582,1723,1723,1723,1723,0
|
|
20230601,201200,150862582,1723,1723,1723,1723,0
|
|
20230601,201100,150862582,1723,1723,1723,1723,0
|
|
20230601,201000,150862582,1723,1723,1723,1723,0
|
|
20230601,200900,150862582,1723,1723,1723,1723,0
|
|
20230601,200800,150862582,1723,1723,1723,1723,0
|
|
20230601,200700,150862582,1723,1723,1723,1723,0
|
|
20230601,200600,150862582,1723,1723,1723,1723,1666
|
|
20230601,200500,150862582,1723,1723,1723,1723,0
|
|
20230601,200400,150862582,1723,1723,1723,1723,0
|
|
20230601,200300,150862582,1723,1723,1723,1723,0
|
|
20230601,200200,150862582,1723,1723,1723,1723,0
|
|
20230601,200100,150862582,1723,1723,1723,1723,0
|
|
20230601,200000,150862582,1723,1723,1723,1723,0
|
|
20230601,195900,150862582,1723,1723,1723,1723,0
|
|
20230601,195800,150862582,1723,1723,1723,1723,0
|
|
20230601,195700,150862582,1723,1723,1723,1723,0
|
|
20230601,195600,150862582,1723,1723,1723,1723,0
|
|
20230601,195500,150862582,1723,1723,1723,1723,0
|
|
20230601,195400,150862582,1723,1723,1723,1723,0
|
|
20230601,195300,150862582,1723,1723,1723,1723,0
|
|
20230601,195200,150862582,1723,1723,1723,1723,0
|
|
20230601,195100,150862582,1723,1723,1723,1723,0
|
|
20230601,195000,150862582,1723,1723,1723,1723,0
|
|
20230601,194900,150862582,1723,1723,1723,1723,0
|
|
20230601,194800,150862582,1723,1723,1723,1723,0
|
|
20230601,194700,150862582,1723,1723,1723,1723,0
|
|
20230601,194600,150862582,1723,1723,1723,1723,0
|
|
20230601,194500,150862582,1723,1723,1723,1723,0
|
|
20230601,194400,150862582,1723,1723,1723,1723,0
|
|
20230601,194300,150862582,1723,1723,1723,1723,0
|
|
20230601,194200,150862582,1723,1723,1723,1723,0
|
|
20230601,194100,150862582,1723,1723,1723,1723,0
|
|
20230601,194000,150862582,1723,1723,1723,1723,0
|
|
20230601,193900,150862582,1723,1723,1723,1723,0
|
|
20230601,193800,150862582,1723,1723,1723,1723,0
|
|
20230601,193700,150862582,1723,1723,1723,1723,0
|
|
20230601,193600,150862582,1723,1723,1723,1723,1666
|
|
20230601,193500,150862582,1723,1723,1723,1723,0
|
|
20230601,193400,150862582,1723,1723,1723,1723,0
|
|
20230601,193300,150862582,1723,1723,1723,1723,0
|
|
20230601,193200,150862582,1723,1723,1723,1723,0
|
|
20230601,193100,150862582,1723,1723,1723,1723,0
|
|
20230601,193000,150862582,1723,1723,1723,1723,0
|
|
20230601,192900,150862582,1723,1723,1723,1723,0
|
|
20230601,192800,150862582,1723,1723,1723,1723,0
|
|
20230601,192700,150862582,1723,1723,1723,1723,0
|
|
20230601,192600,150862582,1723,1723,1723,1723,0
|
|
20230601,192500,150862582,1723,1723,1723,1723,0
|
|
20230601,192400,150862582,1723,1723,1723,1723,0
|
|
20230601,192300,150862582,1723,1723,1723,1723,0
|
|
20230601,192200,150862582,1723,1723,1723,1723,0
|
|
20230601,192100,150862582,1723,1723,1723,1723,0
|
|
20230601,192000,150862582,1723,1723,1723,1723,0
|
|
20230601,191900,150862582,1723,1723,1723,1723,0
|
|
20230601,191800,150862582,1723,1723,1723,1723,0
|
|
20230601,191700,150862582,1723,1723,1723,1723,0
|
|
20230601,191600,150862582,1723,1723,1723,1723,0
|
|
20230601,191500,150862582,1723,1723,1723,1723,0
|
|
20230601,191400,150862582,1723,1723,1723,1723,0
|
|
20230601,191300,150862582,1723,1723,1723,1723,0
|
|
20230601,191200,150862582,1723,1723,1723,1723,0
|
|
20230601,191100,150862582,1723,1723,1723,1723,0
|
|
20230601,191000,150862582,1723,1723,1723,1723,0
|
|
20230601,190900,150862582,1723,1723,1723,1723,0
|
|
20230601,190800,150862582,1723,1723,1723,1723,0
|
|
20230601,190700,150862582,1723,1723,1723,1723,0
|
|
20230601,190600,150862582,1723,1723,1723,1723,1666
|
|
20230601,190500,150862582,1723,1723,1723,1723,0
|
|
20230601,190400,150862582,1723,1723,1723,1723,0
|
|
20230601,190300,150862582,1723,1723,1723,1723,0
|
|
20230601,190200,150862582,1723,1723,1723,1723,0
|
|
20230601,190100,150862582,1723,1723,1723,1723,0
|
|
20230601,190000,150862582,1723,1723,1723,1723,0
|
|
20230601,185900,150862582,1723,1723,1723,1723,0
|
|
20230601,185800,150862582,1723,1723,1723,1723,0
|
|
20230601,185700,150862582,1723,1723,1723,1723,0
|
|
20230601,185600,150862582,1723,1723,1723,1723,0
|
|
20230601,185500,150862582,1723,1723,1723,1723,0
|
|
20230601,185400,150862582,1723,1723,1723,1723,0
|
|
20230601,185300,150862582,1723,1723,1723,1723,0
|
|
20230601,185200,150862582,1723,1723,1723,1723,0
|
|
20230601,185100,150862582,1723,1723,1723,1723,0
|
|
20230601,185000,150862582,1723,1723,1723,1723,0
|
|
20230601,184900,150862582,1723,1723,1723,1723,0
|
|
20230601,184800,150862582,1723,1723,1723,1723,0
|
|
20230601,184700,150862582,1723,1723,1723,1723,0
|
|
20230601,184600,150862582,1723,1723,1723,1723,0
|
|
20230601,184500,150862582,1723,1723,1723,1723,0
|
|
20230601,184400,150862582,1723,1723,1723,1723,0
|
|
20230601,184300,150862582,1723,1723,1723,1723,0
|
|
20230601,184200,150862582,1723,1723,1723,1723,0
|
|
20230601,184100,150862582,1723,1723,1723,1723,0
|
|
20230601,184000,150862582,1723,1723,1723,1723,0
|
|
20230601,183900,150862582,1723,1723,1723,1723,0
|
|
20230601,183800,150862582,1723,1723,1723,1723,0
|
|
20230601,183700,150862582,1723,1723,1723,1723,0
|
|
20230601,183600,150862582,1723,1723,1723,1723,1666
|
|
20230601,183500,150862582,1723,1723,1723,1723,0
|
|
20230601,183400,150862582,1723,1723,1723,1723,0
|
|
20230601,183300,150862582,1723,1723,1723,1723,0
|
|
20230601,183200,150862582,1723,1723,1723,1723,0
|
|
20230601,183100,150862582,1723,1723,1723,1723,0
|
|
20230601,183000,150862582,1723,1723,1723,1723,0
|
|
20230601,182900,150862582,1723,1723,1723,1723,0
|
|
20230601,182800,150862582,1723,1723,1723,1723,0
|
|
20230601,182700,150862582,1723,1723,1723,1723,0
|
|
20230601,182600,150862582,1723,1723,1723,1723,0
|
|
20230601,182500,150862582,1723,1723,1723,1723,0
|
|
20230601,182400,150862582,1723,1723,1723,1723,0
|
|
20230601,182300,150862582,1723,1723,1723,1723,0
|
|
20230601,182200,150862582,1723,1723,1723,1723,0
|
|
20230601,182100,150862582,1723,1723,1723,1723,0
|
|
20230601,182000,150862582,1723,1723,1723,1723,0
|
|
20230601,181900,150862582,1723,1723,1723,1723,0
|
|
20230601,181800,150862582,1723,1723,1723,1723,0
|
|
20230601,181700,150862582,1723,1723,1723,1723,0
|
|
20230601,181600,150862582,1723,1723,1723,1723,0
|
|
20230601,181500,150862582,1723,1723,1723,1723,0
|
|
20230601,181400,150862582,1723,1723,1723,1723,0
|
|
20230601,181300,150862582,1723,1723,1723,1723,0
|
|
20230601,181200,150862582,1723,1723,1723,1723,0
|
|
20230601,181100,150862582,1723,1723,1723,1723,0
|
|
20230601,181000,150862582,1723,1723,1723,1723,0
|
|
20230601,180900,150862582,1723,1723,1723,1723,0
|
|
20230601,180800,150862582,1723,1723,1723,1723,0
|
|
20230601,180700,150862582,1723,1723,1723,1723,0
|
|
20230601,180600,150862582,1723,1723,1723,1723,1666
|
|
20230601,180500,150862582,1723,1723,1723,1723,0
|
|
20230601,180400,150862582,1723,1723,1723,1723,0
|
|
20230601,180300,150862582,1723,1723,1723,1723,0
|
|
20230601,180200,150862582,1723,1723,1723,1723,0
|
|
20230601,180100,150862582,1723,1723,1723,1723,0
|
|
20230601,180000,150862582,1723,1723,1723,1723,0
|
|
20230601,175900,150862582,1723,1723,1723,1723,0
|
|
20230601,175800,150862582,1723,1723,1723,1723,0
|
|
20230601,175700,150862582,1723,1723,1723,1723,0
|
|
20230601,175600,150862582,1723,1723,1723,1723,0
|
|
20230601,175500,150862582,1723,1723,1723,1723,0
|
|
20230601,175400,150862582,1723,1723,1723,1723,0
|
|
20230601,175300,150862582,1723,1723,1723,1723,0
|
|
20230601,175200,150862582,1723,1723,1723,1723,0
|
|
20230601,175100,150862582,1723,1723,1723,1723,0
|
|
20230601,175000,150862582,1723,1723,1723,1723,0
|
|
20230601,174900,150862582,1723,1723,1723,1723,0
|
|
20230601,174800,150862582,1723,1723,1723,1723,0
|
|
20230601,174700,150862582,1723,1723,1723,1723,0
|
|
20230601,174600,150862582,1723,1723,1723,1723,0
|
|
20230601,174500,150862582,1723,1723,1723,1723,0
|
|
20230601,174400,150862582,1723,1723,1723,1723,0
|
|
20230601,174300,150862582,1723,1723,1723,1723,0
|
|
20230601,174200,150862582,1723,1723,1723,1723,0
|
|
20230601,174100,150862582,1723,1723,1723,1723,0
|
|
20230601,174000,150862582,1723,1723,1723,1723,0
|
|
20230601,173900,150862582,1723,1723,1723,1723,0
|
|
20230601,173800,150862582,1723,1723,1723,1723,0
|
|
20230601,173700,150862582,1723,1723,1723,1723,0
|
|
20230601,173600,150862582,1723,1723,1723,1723,1666
|
|
20230601,173500,150862582,1723,1723,1723,1723,0
|
|
20230601,173400,150862582,1723,1723,1723,1723,0
|
|
20230601,173300,150862582,1723,1723,1723,1723,0
|
|
20230601,173200,150862582,1723,1723,1723,1723,0
|
|
20230601,173100,150862582,1723,1723,1723,1723,0
|
|
20230601,173000,150862582,1723,1723,1723,1723,0
|
|
20230601,172900,150862582,1723,1723,1723,1723,0
|
|
20230601,172800,150862582,1723,1723,1723,1723,0
|
|
20230601,172700,150862582,1723,1723,1723,1723,0
|
|
20230601,172600,150862582,1723,1723,1723,1723,0
|
|
20230601,172500,150862582,1723,1723,1723,1723,0
|
|
20230601,172400,150862582,1723,1723,1723,1723,0
|
|
20230601,172300,150862582,1723,1723,1723,1723,0
|
|
20230601,172200,150862582,1723,1723,1723,1723,0
|
|
20230601,172100,150862582,1723,1723,1723,1723,0
|
|
20230601,172000,150862582,1723,1723,1723,1723,0
|
|
20230601,171900,150862582,1723,1723,1723,1723,0
|
|
20230601,171800,150862582,1723,1723,1723,1723,0
|
|
20230601,171700,150862582,1723,1723,1723,1723,0
|
|
20230601,171600,150862582,1723,1723,1723,1723,0
|
|
20230601,171500,150862582,1723,1723,1723,1723,0
|
|
20230601,171400,150862582,1723,1723,1723,1723,0
|
|
20230601,171300,150862582,1723,1723,1723,1723,0
|
|
20230601,171200,150862582,1723,1723,1723,1723,0
|
|
20230601,171100,150862582,1723,1723,1723,1723,0
|
|
20230601,171000,150862582,1723,1723,1723,1723,0
|
|
20230601,170900,150862582,1723,1723,1723,1723,0
|
|
20230601,170800,150862582,1723,1723,1723,1723,0
|
|
20230601,170700,150862582,1723,1723,1723,1723,0
|
|
20230601,170600,150862582,1723,1723,1723,1723,1666
|
|
20230601,170500,150862582,1723,1723,1723,1723,0
|
|
20230601,170400,150862582,1723,1723,1723,1723,0
|
|
20230601,170300,150862582,1723,1723,1723,1723,0
|
|
20230601,170200,150862582,1723,1723,1723,1723,0
|
|
20230601,170100,150862582,1723,1723,1723,1723,0
|
|
20230601,170000,150862582,1723,1723,1723,1723,0
|
|
20230601,165900,150862582,1723,1723,1723,1723,0
|
|
20230601,165800,150862582,1723,1723,1723,1723,0
|
|
20230601,165700,150862582,1723,1723,1723,1723,0
|
|
20230601,165600,150862582,1723,1723,1723,1723,0
|
|
20230601,165500,150862582,1723,1723,1723,1723,0
|
|
20230601,165400,150862582,1723,1723,1723,1723,0
|
|
20230601,165300,150862582,1723,1723,1723,1723,0
|
|
20230601,165200,150862582,1723,1723,1723,1723,0
|
|
20230601,165100,150862582,1723,1723,1723,1723,0
|
|
20230601,165000,150862582,1723,1723,1723,1723,0
|
|
20230601,164900,150862582,1723,1723,1723,1723,0
|
|
20230601,164800,150862582,1723,1723,1723,1723,0
|
|
20230601,164700,150862582,1723,1723,1723,1723,0
|
|
20230601,164600,150862582,1723,1723,1723,1723,0
|
|
20230601,164500,150862582,1723,1723,1723,1723,0
|
|
20230601,164400,150862582,1723,1723,1723,1723,0
|
|
20230601,164300,150862582,1723,1723,1723,1723,0
|
|
20230601,164200,150862582,1723,1723,1723,1723,0
|
|
20230601,164100,150862582,1723,1723,1723,1723,0
|
|
20230601,164000,150862582,1723,1723,1723,1723,0
|
|
20230601,163900,150862582,1723,1723,1723,1723,0
|
|
20230601,163800,150862582,1723,1723,1723,1723,0
|
|
20230601,163700,150862582,1723,1723,1723,1723,0
|
|
20230601,163600,150862582,1723,1723,1723,1723,1666
|
|
20230601,163500,150862582,1723,1723,1723,1723,0
|
|
20230601,163400,150862582,1723,1723,1723,1723,0
|
|
20230601,163300,150862582,1723,1723,1723,1723,0
|
|
20230601,163200,150862582,1723,1723,1723,1723,0
|
|
20230601,163100,150862582,1723,1723,1723,1723,0
|
|
20230601,163000,150862582,1723,1723,1723,1723,0
|
|
20230601,162900,150862582,1723,1723,1723,1723,0
|
|
20230601,162800,150862582,1723,1723,1723,1723,0
|
|
20230601,162700,150862582,1723,1723,1723,1723,0
|
|
20230601,162600,150862582,1723,1723,1723,1723,0
|
|
20230601,162500,150862582,1723,1723,1723,1723,0
|
|
20230601,162400,150862582,1723,1723,1723,1723,0
|
|
20230601,162300,150862582,1723,1723,1723,1723,0
|
|
20230601,162200,150862582,1723,1723,1723,1723,0
|
|
20230601,162100,150862582,1723,1723,1723,1723,0
|
|
20230601,162000,150862582,1723,1723,1723,1723,0
|
|
20230601,161900,150862582,1723,1723,1723,1723,0
|
|
20230601,161800,150862582,1723,1723,1723,1723,0
|
|
20230601,161700,150862582,1723,1723,1723,1723,0
|
|
20230601,161600,150862582,1723,1723,1723,1723,0
|
|
20230601,161500,150862582,1723,1723,1723,1723,0
|
|
20230601,161400,150862582,1723,1723,1723,1723,0
|
|
20230601,161300,150862582,1723,1723,1723,1723,0
|
|
20230601,161200,150862582,1723,1723,1723,1723,0
|
|
20230601,161100,150862582,1723,1723,1723,1723,0
|
|
20230601,161000,150862582,1723,1723,1723,1723,0
|
|
20230601,160900,150862582,1723,1723,1723,1723,0
|
|
20230601,160800,150862582,1723,1723,1723,1723,0
|
|
20230601,160700,150862582,1723,1723,1723,1723,0
|
|
20230601,160600,150862582,1723,1723,1723,1723,1666
|
|
20230601,160500,150862582,1723,1723,1723,1723,0
|
|
20230601,160400,150862582,1723,1723,1723,1723,0
|
|
20230601,160300,150862582,1723,1723,1723,1723,0
|
|
20230601,160200,150862582,1723,1723,1723,1723,0
|
|
20230601,160100,150862582,1723,1723,1723,1723,0
|
|
20230601,160000,150862582,1723,1723,1723,1723,0
|
|
20230601,155900,150862582,1723,1723,1723,1723,0
|
|
20230601,155800,150862582,1723,1723,1723,1723,0
|
|
20230601,155700,150862582,1723,1723,1723,1723,0
|
|
20230601,155600,150862582,1723,1723,1723,1723,0
|
|
20230601,155500,150862582,1723,1723,1723,1723,0
|
|
20230601,155400,150862582,1723,1723,1723,1723,0
|
|
20230601,155300,150862582,1723,1723,1723,1723,0
|
|
20230601,155200,150862582,1723,1723,1723,1723,0
|
|
20230601,155100,150862582,1723,1723,1723,1723,0
|
|
20230601,155000,150862582,1723,1723,1723,1723,0
|
|
20230601,154900,150862582,1723,1723,1723,1723,0
|
|
20230601,154800,150862582,1723,1723,1723,1723,0
|
|
20230601,154700,150862582,1723,1723,1723,1723,0
|
|
20230601,154600,150862582,1723,1723,1723,1723,0
|
|
20230601,154500,150862582,1723,1723,1723,1723,0
|
|
20230601,154400,150862582,1723,1723,1723,1723,0
|
|
20230601,154300,150862582,1723,1723,1723,1723,0
|
|
20230601,154200,150862582,1723,1723,1723,1723,0
|
|
20230601,154100,150862582,1723,1723,1723,1723,0
|
|
20230601,154000,150862582,1723,1723,1723,1723,0
|
|
20230601,153900,150862582,1723,1723,1723,1723,0
|
|
20230601,153800,150862582,1723,1723,1723,1723,0
|
|
20230601,153700,150862582,1723,1723,1723,1723,0
|
|
20230601,153600,150862582,1723,1723,1723,1723,1666
|
|
20230601,153500,150862582,1723,1723,1723,1723,0
|
|
20230601,153400,150862582,1723,1723,1723,1723,0
|
|
20230601,153300,150862582,1723,1723,1723,1723,0
|
|
20230601,153200,150862582,1723,1723,1723,1723,0
|
|
20230601,153100,150862582,1723,1723,1723,1723,0
|
|
20230601,153000,150862582,1723,1723,1723,1723,1666
|
|
20230601,152900,147992064,1723,1723,1723,1723,0
|
|
20230601,152800,147992064,1723,1723,1723,1723,0
|
|
20230601,152700,147992064,1723,1723,1723,1723,0
|
|
20230601,152600,147992064,1723,1723,1723,1723,0
|
|
20230601,152500,147992064,1723,1723,1723,1723,0
|
|
20230601,152400,147992064,1723,1723,1723,1723,0
|
|
20230601,152300,147992064,1723,1723,1723,1723,0
|
|
20230601,152200,147992064,1723,1723,1723,1723,0
|
|
20230601,152100,147992064,1723,1723,1723,1723,0
|
|
20230601,152000,147992064,1723,1723,1723,1723,0
|
|
20230601,151900,147992064,1723,1723,1723,1723,1
|
|
20230601,151800,147990341,1719,1719,1719,1719,58
|
|
20230601,151700,147890639,1723,1723,1723,1723,0
|
|
20230601,151600,147890639,1723,1722,1723,1719,25
|
|
20230601,151500,147847594,1722,1722,1722,1722,81
|
|
20230601,151400,147708112,1722,1718,1722,1718,117
|
|
20230601,151300,147506870,1718,1718,1718,1718,0
|
|
20230601,151200,147506870,1718,1718,1718,1718,30
|
|
20230601,151100,147455330,1718,1719,1719,1718,1190
|
|
20230601,151000,145410254,1718,1718,1718,1718,0
|
|
20230601,150900,145410254,1718,1718,1718,1718,0
|
|
20230601,150800,145410254,1718,1718,1718,1718,0
|
|
20230601,150700,145410254,1718,1718,1718,1718,0
|
|
20230601,150600,145410254,1718,1718,1718,1718,0
|
|
20230601,150500,145410254,1718,1718,1718,1718,0
|
|
20230601,150400,145410254,1718,1718,1718,1718,219
|
|
20230601,150300,145034012,1723,1723,1723,1723,0
|
|
20230601,150200,145034012,1723,1723,1723,1723,0
|
|
20230601,150100,145034012,1723,1723,1723,1723,0
|
|
20230601,150000,145034012,1723,1722,1723,1722,80
|
|
20230601,145900,144896223,1723,1716,1723,1716,1522
|
|
20230601,145800,142278017,1715,1719,1719,1715,361
|
|
20230601,145700,141657474,1723,1723,1723,1723,0
|
|
20230601,145600,141657474,1723,1723,1723,1723,0
|
|
20230601,145500,141657474,1723,1723,1723,1723,0
|
|
20230601,145400,141657474,1723,1723,1723,1723,0
|
|
20230601,145300,141657474,1723,1723,1723,1723,0
|
|
20230601,145200,141657474,1723,1723,1723,1723,0
|
|
20230601,145100,141657474,1723,1723,1723,1718,500
|
|
20230601,145000,140798464,1715,1719,1719,1715,7381
|
|
20230601,144900,128131260,1719,1719,1719,1719,307
|
|
20230601,144800,127603527,1719,1720,1720,1719,1451
|
|
20230601,144700,125109022,1723,1723,1723,1723,1
|
|
20230601,144600,125107299,1720,1720,1720,1720,598
|
|
20230601,144500,124078739,1720,1720,1720,1720,402
|
|
20230601,144400,123387299,1723,1723,1723,1723,0
|
|
20230601,144300,123387299,1723,1723,1723,1723,0
|
|
20230601,144200,123387299,1723,1723,1723,1723,655
|
|
20230601,144100,122258734,1723,1723,1723,1723,82
|
|
20230601,144000,122117448,1722,1722,1722,1722,600
|
|
20230601,143900,121084248,1720,1720,1720,1720,118
|
|
20230601,143800,120881288,1721,1721,1721,1721,0
|
|
20230601,143700,120881288,1721,1721,1721,1721,0
|
|
20230601,143600,120881288,1721,1721,1721,1721,32
|
|
20230601,143500,120826216,1721,1721,1721,1721,0
|
|
20230601,143400,120826216,1721,1721,1721,1721,0
|
|
20230601,143300,120826216,1721,1721,1721,1721,0
|
|
20230601,143200,120826216,1721,1721,1721,1721,0
|
|
20230601,143100,120826216,1721,1721,1721,1721,0
|
|
20230601,143000,120826216,1721,1721,1721,1721,10
|
|
20230601,142900,120809006,1721,1721,1721,1721,100
|
|
20230601,142800,120636906,1721,1721,1721,1721,34
|
|
20230601,142700,120578392,1723,1723,1723,1723,0
|
|
20230601,142600,120578392,1723,1722,1723,1721,2781
|
|
20230601,142500,115789226,1722,1722,1722,1722,0
|
|
20230601,142400,115789226,1722,1721,1722,1721,1005
|
|
20230601,142300,114058759,1720,1720,1720,1720,1038
|
|
20230601,142200,112273399,1717,1717,1717,1717,0
|
|
20230601,142100,112273399,1717,1717,1717,1717,0
|
|
20230601,142000,112273399,1717,1717,1717,1717,0
|
|
20230601,141900,112273399,1717,1717,1717,1717,0
|
|
20230601,141800,112273399,1717,1717,1717,1717,17
|
|
20230601,141700,112244210,1717,1717,1717,1717,0
|
|
20230601,141600,112244210,1717,1718,1718,1717,817
|
|
20230601,141500,110840921,1720,1720,1720,1720,0
|
|
20230601,141400,110840921,1720,1720,1720,1720,0
|
|
20230601,141300,110840921,1720,1720,1720,1720,0
|
|
20230601,141200,110840921,1720,1720,1720,1720,50
|
|
20230601,141100,110754921,1720,1720,1720,1720,0
|
|
20230601,141000,110754921,1720,1720,1720,1720,0
|
|
20230601,140900,110754921,1720,1720,1720,1720,0
|
|
20230601,140800,110754921,1720,1720,1720,1720,10
|
|
20230601,140700,110737721,1720,1720,1720,1720,1
|
|
20230601,140600,110736001,1720,1720,1720,1720,1
|
|
20230601,140500,110734281,1715,1715,1715,1715,0
|
|
20230601,140400,110734281,1715,1717,1717,1715,3449
|
|
20230601,140300,104817100,1719,1719,1719,1719,40
|
|
20230601,140200,104748340,1717,1717,1717,1717,0
|
|
20230601,140100,104748340,1717,1717,1717,1717,30
|
|
20230601,140000,104696830,1719,1719,1719,1719,0
|
|
20230601,135900,104696830,1719,1719,1719,1719,0
|
|
20230601,135800,104696830,1719,1719,1719,1719,0
|
|
20230601,135700,104696830,1719,1719,1719,1719,0
|
|
20230601,135600,104696830,1719,1719,1719,1719,0
|
|
20230601,135500,104696830,1719,1719,1719,1719,0
|
|
20230601,135400,104696830,1719,1719,1719,1719,0
|
|
20230601,135300,104696830,1719,1719,1719,1719,0
|
|
20230601,135200,104696830,1719,1719,1719,1719,0
|
|
20230601,135100,104696830,1719,1719,1719,1719,29
|
|
20230601,135000,104646979,1719,1719,1719,1719,23
|
|
20230601,134900,104607442,1719,1719,1719,1719,5
|
|
20230601,134800,104598847,1719,1719,1719,1719,2
|
|
20230601,134700,104595409,1716,1716,1716,1716,0
|
|
20230601,134600,104595409,1716,1716,1716,1716,1
|
|
20230601,134500,104593693,1716,1716,1716,1716,0
|
|
20230601,134400,104593693,1716,1717,1717,1716,1295
|
|
20230601,134300,102370678,1718,1718,1718,1718,0
|
|
20230601,134200,102370678,1718,1718,1718,1718,0
|
|
20230601,134100,102370678,1718,1718,1718,1718,67
|
|
20230601,134000,102255572,1718,1718,1718,1718,0
|
|
20230601,133900,102255572,1718,1718,1718,1718,0
|
|
20230601,133800,102255572,1718,1718,1718,1718,0
|
|
20230601,133700,102255572,1718,1718,1718,1718,0
|
|
20230601,133600,102255572,1718,1718,1718,1718,1
|
|
20230601,133500,102253854,1717,1717,1717,1717,0
|
|
20230601,133400,102253854,1717,1717,1717,1717,0
|
|
20230601,133300,102253854,1717,1717,1717,1717,0
|
|
20230601,133200,102253854,1717,1717,1717,1717,0
|
|
20230601,133100,102253854,1717,1717,1717,1717,0
|
|
20230601,133000,102253854,1717,1717,1717,1717,0
|
|
20230601,132900,102253854,1717,1717,1717,1717,0
|
|
20230601,132800,102253854,1717,1717,1717,1717,0
|
|
20230601,132700,102253854,1717,1717,1717,1717,0
|
|
20230601,132600,102253854,1717,1717,1717,1717,0
|
|
20230601,132500,102253854,1717,1717,1717,1717,0
|
|
20230601,132400,102253854,1717,1717,1717,1717,1
|
|
20230601,132300,102252137,1716,1716,1716,1716,5
|
|
20230601,132200,102243557,1718,1718,1718,1718,0
|
|
20230601,132100,102243557,1718,1718,1718,1718,40
|
|
20230601,132000,102174837,1718,1720,1720,1718,11851
|
|
20230601,131900,81813264,1720,1720,1720,1720,99
|
|
20230601,131800,81642984,1720,1720,1720,1720,29
|
|
20230601,131700,81593104,1720,1720,1720,1720,0
|
|
20230601,131600,81593104,1720,1720,1720,1720,0
|
|
20230601,131500,81593104,1720,1720,1720,1720,0
|
|
20230601,131400,81593104,1720,1720,1720,1720,0
|
|
20230601,131300,81593104,1720,1720,1720,1720,0
|
|
20230601,131200,81593104,1720,1720,1720,1720,0
|
|
20230601,131100,81593104,1720,1720,1720,1720,0
|
|
20230601,131000,81593104,1720,1720,1720,1720,0
|
|
20230601,130900,81593104,1720,1720,1720,1720,0
|
|
20230601,130800,81593104,1720,1720,1720,1720,0
|
|
20230601,130700,81593104,1720,1720,1720,1720,0
|
|
20230601,130600,81593104,1720,1720,1720,1720,0
|
|
20230601,130500,81593104,1720,1721,1722,1720,8
|
|
20230601,130400,81579334,1722,1722,1722,1722,0
|
|
20230601,130300,81579334,1722,1722,1722,1722,0
|
|
20230601,130200,81579334,1722,1722,1722,1722,0
|
|
20230601,130100,81579334,1722,1722,1722,1722,1
|
|
20230601,130000,81577612,1722,1722,1722,1722,0
|
|
20230601,125900,81577612,1722,1722,1722,1722,5
|
|
20230601,125800,81569002,1719,1719,1719,1719,0
|
|
20230601,125700,81569002,1719,1719,1719,1719,0
|
|
20230601,125600,81569002,1719,1719,1719,1719,0
|
|
20230601,125500,81569002,1719,1719,1719,1719,200
|
|
20230601,125400,81225202,1718,1718,1718,1718,0
|
|
20230601,125300,81225202,1718,1718,1718,1718,0
|
|
20230601,125200,81225202,1718,1718,1718,1718,0
|
|
20230601,125100,81225202,1718,1718,1718,1718,0
|
|
20230601,125000,81225202,1718,1718,1718,1718,0
|
|
20230601,124900,81225202,1718,1718,1718,1718,0
|
|
20230601,124800,81225202,1718,1718,1718,1718,0
|
|
20230601,124700,81225202,1718,1718,1718,1718,0
|
|
20230601,124600,81225202,1718,1718,1718,1718,700
|
|
20230601,124500,80022602,1719,1722,1722,1719,322
|
|
20230601,124400,79469054,1722,1722,1722,1722,20
|
|
20230601,124300,79434614,1719,1719,1719,1719,0
|
|
20230601,124200,79434614,1719,1719,1719,1719,0
|
|
20230601,124100,79434614,1719,1719,1719,1719,23
|
|
20230601,124000,79395077,1719,1719,1719,1719,0
|
|
20230601,123900,79395077,1719,1719,1719,1719,0
|
|
20230601,123800,79395077,1719,1719,1719,1719,0
|
|
20230601,123700,79395077,1719,1719,1719,1719,0
|
|
20230601,123600,79395077,1719,1719,1719,1719,0
|
|
20230601,123500,79395077,1719,1719,1719,1719,0
|
|
20230601,123400,79395077,1719,1719,1719,1719,892
|
|
20230601,123300,77861729,1723,1723,1723,1723,0
|
|
20230601,123200,77861729,1723,1723,1723,1723,0
|
|
20230601,123100,77861729,1723,1723,1723,1723,0
|
|
20230601,123000,77861729,1723,1723,1723,1723,0
|
|
20230601,122900,77861729,1723,1723,1723,1723,0
|
|
20230601,122800,77861729,1723,1723,1723,1723,0
|
|
20230601,122700,77861729,1723,1723,1723,1723,0
|
|
20230601,122600,77861729,1723,1723,1723,1723,1
|
|
20230601,122500,77860006,1719,1719,1719,1719,0
|
|
20230601,122400,77860006,1719,1719,1719,1719,0
|
|
20230601,122300,77860006,1719,1719,1719,1719,0
|
|
20230601,122200,77860006,1719,1719,1719,1719,700
|
|
20230601,122100,76656706,1720,1720,1720,1720,146
|
|
20230601,122000,76405586,1723,1723,1723,1723,0
|
|
20230601,121900,76405586,1723,1723,1723,1723,0
|
|
20230601,121800,76405586,1723,1723,1723,1723,12
|
|
20230601,121700,76384910,1723,1723,1723,1723,0
|
|
20230601,121600,76384910,1723,1723,1723,1723,0
|
|
20230601,121500,76384910,1723,1723,1723,1723,0
|
|
20230601,121400,76384910,1723,1723,1723,1723,0
|
|
20230601,121300,76384910,1723,1723,1723,1723,0
|
|
20230601,121200,76384910,1723,1723,1723,1723,0
|
|
20230601,121100,76384910,1723,1723,1723,1723,0
|
|
20230601,121000,76384910,1723,1723,1723,1723,0
|
|
20230601,120900,76384910,1723,1723,1723,1723,1
|
|
20230601,120800,76383187,1723,1723,1723,1723,0
|
|
20230601,120700,76383187,1723,1723,1723,1723,0
|
|
20230601,120600,76383187,1723,1723,1723,1723,0
|
|
20230601,120500,76383187,1723,1723,1723,1723,0
|
|
20230601,120400,76383187,1723,1723,1723,1723,0
|
|
20230601,120300,76383187,1723,1723,1723,1723,0
|
|
20230601,120200,76383187,1723,1723,1723,1723,0
|
|
20230601,120100,76383187,1723,1723,1723,1723,0
|
|
20230601,120000,76383187,1723,1723,1723,1723,500
|
|
20230601,115900,75521687,1721,1721,1721,1721,0
|
|
20230601,115800,75521687,1721,1721,1721,1721,93
|
|
20230601,115700,75361634,1721,1721,1721,1721,7
|
|
20230601,115600,75349587,1723,1721,1723,1721,101
|
|
20230601,115500,75175764,1721,1721,1721,1721,206
|
|
20230601,115400,74821238,1723,1723,1723,1723,0
|
|
20230601,115300,74821238,1723,1723,1723,1723,0
|
|
20230601,115200,74821238,1723,1722,1723,1722,500
|
|
20230601,115100,73959874,1721,1721,1721,1721,0
|
|
20230601,115000,73959874,1721,1721,1721,1721,0
|
|
20230601,114900,73959874,1721,1721,1721,1721,0
|
|
20230601,114800,73959874,1721,1721,1721,1721,0
|
|
20230601,114700,73959874,1721,1721,1721,1721,0
|
|
20230601,114600,73959874,1721,1721,1721,1721,0
|
|
20230601,114500,73959874,1721,1721,1721,1721,0
|
|
20230601,114400,73959874,1721,1721,1721,1721,0
|
|
20230601,114300,73959874,1721,1721,1721,1721,652
|
|
20230601,114200,72837782,1721,1721,1721,1721,0
|
|
20230601,114100,72837782,1721,1721,1721,1721,348
|
|
20230601,114000,72238874,1722,1722,1722,1722,5
|
|
20230601,113900,72230264,1722,1722,1722,1722,0
|
|
20230601,113800,72230264,1722,1722,1722,1722,0
|
|
20230601,113700,72230264,1722,1722,1722,1722,0
|
|
20230601,113600,72230264,1722,1722,1722,1722,0
|
|
20230601,113500,72230264,1722,1722,1722,1722,0
|
|
20230601,113400,72230264,1722,1722,1722,1722,0
|
|
20230601,113300,72230264,1722,1722,1722,1722,0
|
|
20230601,113200,72230264,1722,1722,1722,1722,0
|
|
20230601,113100,72230264,1722,1722,1722,1722,0
|
|
20230601,113000,72230264,1722,1720,1722,1720,12
|
|
20230601,112900,72209622,1720,1719,1720,1719,335
|
|
20230601,112800,71633707,1720,1720,1720,1720,215
|
|
20230601,112700,71263907,1720,1720,1720,1720,0
|
|
20230601,112600,71263907,1720,1720,1720,1720,419
|
|
20230601,112500,70543227,1721,1721,1721,1721,1
|
|
20230601,112400,70541506,1720,1720,1720,1720,0
|
|
20230601,112300,70541506,1720,1720,1720,1720,100
|
|
20230601,112200,70369506,1720,1719,1720,1718,1227
|
|
20230601,112100,68260658,1719,1719,1719,1719,350
|
|
20230601,112000,67659008,1719,1720,1720,1719,910
|
|
20230601,111900,66094208,1720,1720,1720,1720,0
|
|
20230601,111800,66094208,1720,1720,1720,1720,0
|
|
20230601,111700,66094208,1720,1720,1720,1720,529
|
|
20230601,111600,65184328,1720,1720,1720,1720,0
|
|
20230601,111500,65184328,1720,1720,1720,1720,678
|
|
20230601,111400,64018168,1720,1720,1720,1720,0
|
|
20230601,111300,64018168,1720,1720,1720,1720,0
|
|
20230601,111200,64018168,1720,1720,1720,1720,60
|
|
20230601,111100,63914968,1720,1720,1720,1720,0
|
|
20230601,111000,63914968,1720,1720,1720,1720,0
|
|
20230601,110900,63914968,1720,1719,1720,1719,5
|
|
20230601,110800,63906372,1718,1718,1718,1718,0
|
|
20230601,110700,63906372,1718,1719,1719,1718,1000
|
|
20230601,110600,62188202,1718,1718,1718,1718,0
|
|
20230601,110500,62188202,1718,1718,1718,1718,0
|
|
20230601,110400,62188202,1718,1718,1718,1718,0
|
|
20230601,110300,62188202,1718,1718,1718,1718,0
|
|
20230601,110200,62188202,1718,1718,1718,1718,82
|
|
20230601,110100,62047326,1718,1718,1718,1718,0
|
|
20230601,110000,62047326,1718,1718,1718,1718,10
|
|
20230601,105900,62030146,1718,1718,1718,1718,163
|
|
20230601,105800,61750112,1718,1718,1718,1718,0
|
|
20230601,105700,61750112,1718,1718,1718,1718,0
|
|
20230601,105600,61750112,1718,1718,1718,1718,0
|
|
20230601,105500,61750112,1718,1718,1718,1718,0
|
|
20230601,105400,61750112,1718,1717,1718,1717,68
|
|
20230601,105300,61633290,1718,1718,1718,1718,0
|
|
20230601,105200,61633290,1718,1718,1718,1718,196
|
|
20230601,105100,61296562,1718,1718,1718,1717,673
|
|
20230601,105000,60140871,1717,1717,1717,1717,0
|
|
20230601,104900,60140871,1717,1717,1717,1717,0
|
|
20230601,104800,60140871,1717,1717,1717,1717,0
|
|
20230601,104700,60140871,1717,1717,1717,1717,0
|
|
20230601,104600,60140871,1717,1717,1717,1717,0
|
|
20230601,104500,60140871,1717,1717,1717,1717,0
|
|
20230601,104400,60140871,1717,1717,1717,1717,205
|
|
20230601,104300,59788886,1719,1719,1719,1719,0
|
|
20230601,104200,59788886,1719,1719,1719,1719,1
|
|
20230601,104100,59787167,1720,1720,1720,1720,0
|
|
20230601,104000,59787167,1720,1720,1720,1720,2
|
|
20230601,103900,59783727,1713,1713,1713,1713,0
|
|
20230601,103800,59783727,1713,1713,1713,1713,0
|
|
20230601,103700,59783727,1713,1713,1713,1713,0
|
|
20230601,103600,59783727,1713,1713,1713,1713,0
|
|
20230601,103500,59783727,1713,1717,1717,1713,1134
|
|
20230601,103400,57839361,1720,1720,1720,1720,25
|
|
20230601,103300,57796361,1717,1717,1717,1717,0
|
|
20230601,103200,57796361,1717,1717,1717,1717,0
|
|
20230601,103100,57796361,1717,1719,1719,1717,100
|
|
20230601,103000,57624583,1720,1721,1721,1720,1476
|
|
20230601,102900,55085510,1724,1724,1724,1724,2
|
|
20230601,102800,55082062,1721,1724,1724,1721,1291
|
|
20230601,102700,52859381,1724,1724,1724,1724,0
|
|
20230601,102600,52859381,1724,1724,1724,1724,0
|
|
20230601,102500,52859381,1724,1724,1724,1724,0
|
|
20230601,102400,52859381,1724,1724,1724,1724,10
|
|
20230601,102300,52842141,1724,1724,1724,1724,1
|
|
20230601,102200,52840417,1720,1720,1720,1720,33
|
|
20230601,102100,52783657,1721,1721,1721,1721,0
|
|
20230601,102000,52783657,1721,1721,1721,1721,0
|
|
20230601,101900,52783657,1721,1721,1721,1721,0
|
|
20230601,101800,52783657,1721,1721,1721,1721,0
|
|
20230601,101700,52783657,1721,1721,1721,1721,96
|
|
20230601,101600,52618441,1721,1721,1721,1721,0
|
|
20230601,101500,52618441,1721,1721,1721,1721,0
|
|
20230601,101400,52618441,1721,1721,1721,1721,0
|
|
20230601,101300,52618441,1721,1721,1721,1721,2
|
|
20230601,101200,52614999,1721,1721,1721,1721,2
|
|
20230601,101100,52611557,1721,1721,1721,1721,58
|
|
20230601,101000,52511739,1724,1724,1724,1724,0
|
|
20230601,100900,52511739,1724,1724,1724,1724,1
|
|
20230601,100800,52510015,1721,1721,1721,1721,0
|
|
20230601,100700,52510015,1721,1721,1721,1721,501
|
|
20230601,100600,51647794,1721,1721,1721,1721,0
|
|
20230601,100500,51647794,1721,1721,1721,1721,0
|
|
20230601,100400,51647794,1721,1721,1721,1721,101
|
|
20230601,100300,51473973,1722,1723,1723,1722,25
|
|
20230601,100200,51430922,1722,1722,1722,1722,0
|
|
20230601,100100,51430922,1722,1722,1722,1722,0
|
|
20230601,100000,51430922,1722,1722,1722,1722,0
|
|
20230601,095900,51430922,1722,1722,1722,1722,599
|
|
20230601,095800,50399444,1722,1722,1722,1722,549
|
|
20230601,095700,49454066,1734,1734,1734,1734,0
|
|
20230601,095600,49454066,1734,1734,1734,1734,0
|
|
20230601,095500,49454066,1734,1734,1734,1734,0
|
|
20230601,095400,49454066,1734,1734,1734,1734,0
|
|
20230601,095300,49454066,1734,1734,1734,1734,1
|
|
20230601,095200,49452332,1720,1720,1720,1720,0
|
|
20230601,095100,49452332,1720,1720,1720,1720,0
|
|
20230601,095000,49452332,1720,1720,1720,1720,401
|
|
20230601,094900,48762612,1720,1720,1720,1720,0
|
|
20230601,094800,48762612,1720,1713,1720,1713,2470
|
|
20230601,094700,44514838,1712,1712,1712,1712,1851
|
|
20230601,094600,41345926,1713,1714,1714,1713,199
|
|
20230601,094500,41005004,1715,1716,1716,1715,112
|
|
20230601,094400,40812833,1718,1717,1718,1717,251
|
|
20230601,094300,40381666,1716,1716,1716,1716,648
|
|
20230601,094200,39269698,1716,1715,1716,1715,1332
|
|
20230601,094100,36985022,1715,1715,1715,1715,0
|
|
20230601,094000,36985022,1715,1715,1715,1715,2
|
|
20230601,093900,36981592,1715,1716,1716,1715,13
|
|
20230601,093800,36959286,1716,1715,1716,1715,44
|
|
20230601,093700,36883784,1715,1715,1715,1715,0
|
|
20230601,093600,36883784,1715,1715,1715,1715,0
|
|
20230601,093500,36883784,1715,1712,1715,1712,1413
|
|
20230601,093400,34464725,1712,1712,1712,1712,5
|
|
20230601,093300,34456165,1712,1712,1712,1712,121
|
|
20230601,093200,34249013,1713,1713,1713,1713,824
|
|
20230601,093100,32837501,1713,1713,1713,1713,2
|
|
20230601,093000,32834075,1712,1713,1713,1712,2310
|
|
20230601,092900,28878045,1713,1713,1713,1713,0
|
|
20230601,092800,28878045,1713,1713,1713,1713,0
|
|
20230601,092700,28878045,1713,1713,1713,1713,0
|
|
20230601,092600,28878045,1713,1716,1716,1713,102
|
|
20230601,092500,28703313,1716,1716,1716,1716,1
|
|
20230601,092400,28701597,1716,1714,1716,1714,472
|
|
20230601,092300,27892295,1716,1716,1716,1716,0
|
|
20230601,092200,27892295,1716,1716,1716,1716,228
|
|
20230601,092100,27501047,1717,1717,1717,1717,45
|
|
20230601,092000,27423782,1717,1717,1717,1717,11
|
|
20230601,091900,27404895,1717,1717,1717,1717,1
|
|
20230601,091800,27403178,1712,1712,1712,1712,0
|
|
20230601,091700,27403178,1712,1712,1712,1712,0
|
|
20230601,091600,27403178,1712,1712,1712,1712,0
|
|
20230601,091500,27403178,1712,1717,1717,1712,2
|
|
20230601,091400,27399749,1717,1717,1717,1717,2
|
|
20230601,091300,27396315,1710,1710,1710,1710,0
|
|
20230601,091200,27396315,1710,1710,1710,1710,0
|
|
20230601,091100,27396315,1710,1710,1710,1710,0
|
|
20230601,091000,27396315,1710,1710,1710,1710,0
|
|
20230601,090900,27396315,1710,1712,1712,1710,5570
|
|
20230601,090800,17869682,1711,1711,1711,1711,0
|
|
20230601,090700,17869682,1711,1713,1713,1711,3300
|
|
20230601,090600,12221140,1713,1719,1719,1713,2401
|
|
20230601,090500,8108221,1713,1713,1713,1713,2
|
|
20230601,090400,8104795,1713,1713,1713,1713,1522
|
|
20230601,090300,5497609,1713,1713,1713,1713,10
|
|
20230601,090200,5480479,1712,1714,1714,1712,1316
|
|
20230601,090100,3226543,1714,1716,1716,1714,1213
|
|
20230601,090000,1145054,1720,1735,1735,1720,665
|