733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,211000,83728805,1731,1731,1731,1731,2048
|
|
20230602,210900,83728805,1731,1731,1731,1731,0
|
|
20230602,210800,83728805,1731,1731,1731,1731,0
|
|
20230602,210700,83728805,1731,1731,1731,1731,0
|
|
20230602,210600,83728805,1731,1731,1731,1731,0
|
|
20230602,210500,83728805,1731,1731,1731,1731,0
|
|
20230602,210400,83728805,1731,1731,1731,1731,0
|
|
20230602,210300,83728805,1731,1731,1731,1731,0
|
|
20230602,210200,83728805,1731,1731,1731,1731,0
|
|
20230602,210100,83728805,1731,1731,1731,1731,0
|
|
20230602,210000,83728805,1731,1731,1731,1731,0
|
|
20230602,205900,83728805,1731,1731,1731,1731,0
|
|
20230602,205800,83728805,1731,1731,1731,1731,0
|
|
20230602,205700,83728805,1731,1731,1731,1731,0
|
|
20230602,205600,83728805,1731,1731,1731,1731,0
|
|
20230602,205500,83728805,1731,1731,1731,1731,0
|
|
20230602,205400,83728805,1731,1731,1731,1731,0
|
|
20230602,205300,83728805,1731,1731,1731,1731,0
|
|
20230602,205200,83728805,1731,1731,1731,1731,0
|
|
20230602,205100,83728805,1731,1731,1731,1731,0
|
|
20230602,205000,83728805,1731,1731,1731,1731,0
|
|
20230602,204900,83728805,1731,1731,1731,1731,0
|
|
20230602,204800,83728805,1731,1731,1731,1731,0
|
|
20230602,204700,83728805,1731,1731,1731,1731,0
|
|
20230602,204600,83728805,1731,1731,1731,1731,0
|
|
20230602,204500,83728805,1731,1731,1731,1731,0
|
|
20230602,204400,83728805,1731,1731,1731,1731,0
|
|
20230602,204300,83728805,1731,1731,1731,1731,0
|
|
20230602,204200,83728805,1731,1731,1731,1731,0
|
|
20230602,204100,83728805,1731,1731,1731,1731,0
|
|
20230602,204000,83728805,1731,1731,1731,1731,2048
|
|
20230602,203900,83728805,1731,1731,1731,1731,0
|
|
20230602,203800,83728805,1731,1731,1731,1731,0
|
|
20230602,203700,83728805,1731,1731,1731,1731,0
|
|
20230602,203600,83728805,1731,1731,1731,1731,0
|
|
20230602,203500,83728805,1731,1731,1731,1731,0
|
|
20230602,203400,83728805,1731,1731,1731,1731,0
|
|
20230602,203300,83728805,1731,1731,1731,1731,0
|
|
20230602,203200,83728805,1731,1731,1731,1731,0
|
|
20230602,203100,83728805,1731,1731,1731,1731,0
|
|
20230602,203000,83728805,1731,1731,1731,1731,0
|
|
20230602,202900,83728805,1731,1731,1731,1731,0
|
|
20230602,202800,83728805,1731,1731,1731,1731,0
|
|
20230602,202700,83728805,1731,1731,1731,1731,0
|
|
20230602,202600,83728805,1731,1731,1731,1731,0
|
|
20230602,202500,83728805,1731,1731,1731,1731,0
|
|
20230602,202400,83728805,1731,1731,1731,1731,0
|
|
20230602,202300,83728805,1731,1731,1731,1731,0
|
|
20230602,202200,83728805,1731,1731,1731,1731,0
|
|
20230602,202100,83728805,1731,1731,1731,1731,0
|
|
20230602,202000,83728805,1731,1731,1731,1731,0
|
|
20230602,201900,83728805,1731,1731,1731,1731,0
|
|
20230602,201800,83728805,1731,1731,1731,1731,0
|
|
20230602,201700,83728805,1731,1731,1731,1731,0
|
|
20230602,201600,83728805,1731,1731,1731,1731,0
|
|
20230602,201500,83728805,1731,1731,1731,1731,0
|
|
20230602,201400,83728805,1731,1731,1731,1731,0
|
|
20230602,201300,83728805,1731,1731,1731,1731,0
|
|
20230602,201200,83728805,1731,1731,1731,1731,0
|
|
20230602,201100,83728805,1731,1731,1731,1731,0
|
|
20230602,201000,83728805,1731,1731,1731,1731,2048
|
|
20230602,200900,83728805,1731,1731,1731,1731,0
|
|
20230602,200800,83728805,1731,1731,1731,1731,0
|
|
20230602,200700,83728805,1731,1731,1731,1731,0
|
|
20230602,200600,83728805,1731,1731,1731,1731,0
|
|
20230602,200500,83728805,1731,1731,1731,1731,0
|
|
20230602,200400,83728805,1731,1731,1731,1731,0
|
|
20230602,200300,83728805,1731,1731,1731,1731,0
|
|
20230602,200200,83728805,1731,1731,1731,1731,0
|
|
20230602,200100,83728805,1731,1731,1731,1731,0
|
|
20230602,200000,83728805,1731,1731,1731,1731,0
|
|
20230602,195900,83728805,1731,1731,1731,1731,0
|
|
20230602,195800,83728805,1731,1731,1731,1731,0
|
|
20230602,195700,83728805,1731,1731,1731,1731,0
|
|
20230602,195600,83728805,1731,1731,1731,1731,0
|
|
20230602,195500,83728805,1731,1731,1731,1731,0
|
|
20230602,195400,83728805,1731,1731,1731,1731,0
|
|
20230602,195300,83728805,1731,1731,1731,1731,0
|
|
20230602,195200,83728805,1731,1731,1731,1731,0
|
|
20230602,195100,83728805,1731,1731,1731,1731,0
|
|
20230602,195000,83728805,1731,1731,1731,1731,0
|
|
20230602,194900,83728805,1731,1731,1731,1731,0
|
|
20230602,194800,83728805,1731,1731,1731,1731,0
|
|
20230602,194700,83728805,1731,1731,1731,1731,0
|
|
20230602,194600,83728805,1731,1731,1731,1731,0
|
|
20230602,194500,83728805,1731,1731,1731,1731,0
|
|
20230602,194400,83728805,1731,1731,1731,1731,0
|
|
20230602,194300,83728805,1731,1731,1731,1731,0
|
|
20230602,194200,83728805,1731,1731,1731,1731,0
|
|
20230602,194100,83728805,1731,1731,1731,1731,0
|
|
20230602,194000,83728805,1731,1731,1731,1731,2048
|
|
20230602,193900,83728805,1731,1731,1731,1731,0
|
|
20230602,193800,83728805,1731,1731,1731,1731,0
|
|
20230602,193700,83728805,1731,1731,1731,1731,0
|
|
20230602,193600,83728805,1731,1731,1731,1731,0
|
|
20230602,193500,83728805,1731,1731,1731,1731,0
|
|
20230602,193400,83728805,1731,1731,1731,1731,0
|
|
20230602,193300,83728805,1731,1731,1731,1731,0
|
|
20230602,193200,83728805,1731,1731,1731,1731,0
|
|
20230602,193100,83728805,1731,1731,1731,1731,0
|
|
20230602,193000,83728805,1731,1731,1731,1731,0
|
|
20230602,192900,83728805,1731,1731,1731,1731,0
|
|
20230602,192800,83728805,1731,1731,1731,1731,0
|
|
20230602,192700,83728805,1731,1731,1731,1731,0
|
|
20230602,192600,83728805,1731,1731,1731,1731,0
|
|
20230602,192500,83728805,1731,1731,1731,1731,0
|
|
20230602,192400,83728805,1731,1731,1731,1731,0
|
|
20230602,192300,83728805,1731,1731,1731,1731,0
|
|
20230602,192200,83728805,1731,1731,1731,1731,0
|
|
20230602,192100,83728805,1731,1731,1731,1731,0
|
|
20230602,192000,83728805,1731,1731,1731,1731,0
|
|
20230602,191900,83728805,1731,1731,1731,1731,0
|
|
20230602,191800,83728805,1731,1731,1731,1731,0
|
|
20230602,191700,83728805,1731,1731,1731,1731,0
|
|
20230602,191600,83728805,1731,1731,1731,1731,0
|
|
20230602,191500,83728805,1731,1731,1731,1731,0
|
|
20230602,191400,83728805,1731,1731,1731,1731,0
|
|
20230602,191300,83728805,1731,1731,1731,1731,0
|
|
20230602,191200,83728805,1731,1731,1731,1731,0
|
|
20230602,191100,83728805,1731,1731,1731,1731,0
|
|
20230602,191000,83728805,1731,1731,1731,1731,2048
|
|
20230602,190900,83728805,1731,1731,1731,1731,0
|
|
20230602,190800,83728805,1731,1731,1731,1731,0
|
|
20230602,190700,83728805,1731,1731,1731,1731,0
|
|
20230602,190600,83728805,1731,1731,1731,1731,0
|
|
20230602,190500,83728805,1731,1731,1731,1731,0
|
|
20230602,190400,83728805,1731,1731,1731,1731,0
|
|
20230602,190300,83728805,1731,1731,1731,1731,0
|
|
20230602,190200,83728805,1731,1731,1731,1731,0
|
|
20230602,190100,83728805,1731,1731,1731,1731,0
|
|
20230602,190000,83728805,1731,1731,1731,1731,0
|
|
20230602,185900,83728805,1731,1731,1731,1731,0
|
|
20230602,185800,83728805,1731,1731,1731,1731,0
|
|
20230602,185700,83728805,1731,1731,1731,1731,0
|
|
20230602,185600,83728805,1731,1731,1731,1731,0
|
|
20230602,185500,83728805,1731,1731,1731,1731,0
|
|
20230602,185400,83728805,1731,1731,1731,1731,0
|
|
20230602,185300,83728805,1731,1731,1731,1731,0
|
|
20230602,185200,83728805,1731,1731,1731,1731,0
|
|
20230602,185100,83728805,1731,1731,1731,1731,0
|
|
20230602,185000,83728805,1731,1731,1731,1731,0
|
|
20230602,184900,83728805,1731,1731,1731,1731,0
|
|
20230602,184800,83728805,1731,1731,1731,1731,0
|
|
20230602,184700,83728805,1731,1731,1731,1731,0
|
|
20230602,184600,83728805,1731,1731,1731,1731,0
|
|
20230602,184500,83728805,1731,1731,1731,1731,0
|
|
20230602,184400,83728805,1731,1731,1731,1731,0
|
|
20230602,184300,83728805,1731,1731,1731,1731,0
|
|
20230602,184200,83728805,1731,1731,1731,1731,0
|
|
20230602,184100,83728805,1731,1731,1731,1731,0
|
|
20230602,184000,83728805,1731,1731,1731,1731,2048
|
|
20230602,183900,83728805,1731,1731,1731,1731,0
|
|
20230602,183800,83728805,1731,1731,1731,1731,0
|
|
20230602,183700,83728805,1731,1731,1731,1731,0
|
|
20230602,183600,83728805,1731,1731,1731,1731,0
|
|
20230602,183500,83728805,1731,1731,1731,1731,0
|
|
20230602,183400,83728805,1731,1731,1731,1731,0
|
|
20230602,183300,83728805,1731,1731,1731,1731,0
|
|
20230602,183200,83728805,1731,1731,1731,1731,0
|
|
20230602,183100,83728805,1731,1731,1731,1731,0
|
|
20230602,183000,83728805,1731,1731,1731,1731,0
|
|
20230602,182900,83728805,1731,1731,1731,1731,0
|
|
20230602,182800,83728805,1731,1731,1731,1731,0
|
|
20230602,182700,83728805,1731,1731,1731,1731,0
|
|
20230602,182600,83728805,1731,1731,1731,1731,0
|
|
20230602,182500,83728805,1731,1731,1731,1731,0
|
|
20230602,182400,83728805,1731,1731,1731,1731,0
|
|
20230602,182300,83728805,1731,1731,1731,1731,0
|
|
20230602,182200,83728805,1731,1731,1731,1731,0
|
|
20230602,182100,83728805,1731,1731,1731,1731,0
|
|
20230602,182000,83728805,1731,1731,1731,1731,0
|
|
20230602,181900,83728805,1731,1731,1731,1731,0
|
|
20230602,181800,83728805,1731,1731,1731,1731,0
|
|
20230602,181700,83728805,1731,1731,1731,1731,0
|
|
20230602,181600,83728805,1731,1731,1731,1731,0
|
|
20230602,181500,83728805,1731,1731,1731,1731,0
|
|
20230602,181400,83728805,1731,1731,1731,1731,0
|
|
20230602,181300,83728805,1731,1731,1731,1731,0
|
|
20230602,181200,83728805,1731,1731,1731,1731,0
|
|
20230602,181100,83728805,1731,1731,1731,1731,0
|
|
20230602,181000,83728805,1731,1731,1731,1731,2048
|
|
20230602,180900,83728805,1731,1731,1731,1731,0
|
|
20230602,180800,83728805,1731,1731,1731,1731,0
|
|
20230602,180700,83728805,1731,1731,1731,1731,0
|
|
20230602,180600,83728805,1731,1731,1731,1731,0
|
|
20230602,180500,83728805,1731,1731,1731,1731,0
|
|
20230602,180400,83728805,1731,1731,1731,1731,0
|
|
20230602,180300,83728805,1731,1731,1731,1731,0
|
|
20230602,180200,83728805,1731,1731,1731,1731,0
|
|
20230602,180100,83728805,1731,1731,1731,1731,0
|
|
20230602,180000,83728805,1731,1731,1731,1731,0
|
|
20230602,175900,83728805,1731,1731,1731,1731,0
|
|
20230602,175800,83728805,1731,1731,1731,1731,0
|
|
20230602,175700,83728805,1731,1731,1731,1731,0
|
|
20230602,175600,83728805,1731,1731,1731,1731,0
|
|
20230602,175500,83728805,1731,1731,1731,1731,0
|
|
20230602,175400,83728805,1731,1731,1731,1731,0
|
|
20230602,175300,83728805,1731,1731,1731,1731,0
|
|
20230602,175200,83728805,1731,1731,1731,1731,0
|
|
20230602,175100,83728805,1731,1731,1731,1731,0
|
|
20230602,175000,83728805,1731,1731,1731,1731,0
|
|
20230602,174900,83728805,1731,1731,1731,1731,0
|
|
20230602,174800,83728805,1731,1731,1731,1731,0
|
|
20230602,174700,83728805,1731,1731,1731,1731,0
|
|
20230602,174600,83728805,1731,1731,1731,1731,0
|
|
20230602,174500,83728805,1731,1731,1731,1731,0
|
|
20230602,174400,83728805,1731,1731,1731,1731,0
|
|
20230602,174300,83728805,1731,1731,1731,1731,0
|
|
20230602,174200,83728805,1731,1731,1731,1731,0
|
|
20230602,174100,83728805,1731,1731,1731,1731,0
|
|
20230602,174000,83728805,1731,1731,1731,1731,2048
|
|
20230602,173900,83728805,1731,1731,1731,1731,0
|
|
20230602,173800,83728805,1731,1731,1731,1731,0
|
|
20230602,173700,83728805,1731,1731,1731,1731,0
|
|
20230602,173600,83728805,1731,1731,1731,1731,0
|
|
20230602,173500,83728805,1731,1731,1731,1731,0
|
|
20230602,173400,83728805,1731,1731,1731,1731,0
|
|
20230602,173300,83728805,1731,1731,1731,1731,0
|
|
20230602,173200,83728805,1731,1731,1731,1731,0
|
|
20230602,173100,83728805,1731,1731,1731,1731,0
|
|
20230602,173000,83728805,1731,1731,1731,1731,0
|
|
20230602,172900,83728805,1731,1731,1731,1731,0
|
|
20230602,172800,83728805,1731,1731,1731,1731,0
|
|
20230602,172700,83728805,1731,1731,1731,1731,0
|
|
20230602,172600,83728805,1731,1731,1731,1731,0
|
|
20230602,172500,83728805,1731,1731,1731,1731,0
|
|
20230602,172400,83728805,1731,1731,1731,1731,0
|
|
20230602,172300,83728805,1731,1731,1731,1731,0
|
|
20230602,172200,83728805,1731,1731,1731,1731,0
|
|
20230602,172100,83728805,1731,1731,1731,1731,0
|
|
20230602,172000,83728805,1731,1731,1731,1731,0
|
|
20230602,171900,83728805,1731,1731,1731,1731,0
|
|
20230602,171800,83728805,1731,1731,1731,1731,0
|
|
20230602,171700,83728805,1731,1731,1731,1731,0
|
|
20230602,171600,83728805,1731,1731,1731,1731,0
|
|
20230602,171500,83728805,1731,1731,1731,1731,0
|
|
20230602,171400,83728805,1731,1731,1731,1731,0
|
|
20230602,171300,83728805,1731,1731,1731,1731,0
|
|
20230602,171200,83728805,1731,1731,1731,1731,0
|
|
20230602,171100,83728805,1731,1731,1731,1731,0
|
|
20230602,171000,83728805,1731,1731,1731,1731,2048
|
|
20230602,170900,83728805,1731,1731,1731,1731,0
|
|
20230602,170800,83728805,1731,1731,1731,1731,0
|
|
20230602,170700,83728805,1731,1731,1731,1731,0
|
|
20230602,170600,83728805,1731,1731,1731,1731,0
|
|
20230602,170500,83728805,1731,1731,1731,1731,0
|
|
20230602,170400,83728805,1731,1731,1731,1731,0
|
|
20230602,170300,83728805,1731,1731,1731,1731,0
|
|
20230602,170200,83728805,1731,1731,1731,1731,0
|
|
20230602,170100,83728805,1731,1731,1731,1731,0
|
|
20230602,170000,83728805,1731,1731,1731,1731,0
|
|
20230602,165900,83728805,1731,1731,1731,1731,0
|
|
20230602,165800,83728805,1731,1731,1731,1731,0
|
|
20230602,165700,83728805,1731,1731,1731,1731,0
|
|
20230602,165600,83728805,1731,1731,1731,1731,0
|
|
20230602,165500,83728805,1731,1731,1731,1731,0
|
|
20230602,165400,83728805,1731,1731,1731,1731,0
|
|
20230602,165300,83728805,1731,1731,1731,1731,0
|
|
20230602,165200,83728805,1731,1731,1731,1731,0
|
|
20230602,165100,83728805,1731,1731,1731,1731,0
|
|
20230602,165000,83728805,1731,1731,1731,1731,0
|
|
20230602,164900,83728805,1731,1731,1731,1731,0
|
|
20230602,164800,83728805,1731,1731,1731,1731,0
|
|
20230602,164700,83728805,1731,1731,1731,1731,0
|
|
20230602,164600,83728805,1731,1731,1731,1731,0
|
|
20230602,164500,83728805,1731,1731,1731,1731,0
|
|
20230602,164400,83728805,1731,1731,1731,1731,0
|
|
20230602,164300,83728805,1731,1731,1731,1731,0
|
|
20230602,164200,83728805,1731,1731,1731,1731,0
|
|
20230602,164100,83728805,1731,1731,1731,1731,0
|
|
20230602,164000,83728805,1731,1731,1731,1731,2048
|
|
20230602,163900,83728805,1731,1731,1731,1731,0
|
|
20230602,163800,83728805,1731,1731,1731,1731,0
|
|
20230602,163700,83728805,1731,1731,1731,1731,0
|
|
20230602,163600,83728805,1731,1731,1731,1731,0
|
|
20230602,163500,83728805,1731,1731,1731,1731,0
|
|
20230602,163400,83728805,1731,1731,1731,1731,0
|
|
20230602,163300,83728805,1731,1731,1731,1731,0
|
|
20230602,163200,83728805,1731,1731,1731,1731,0
|
|
20230602,163100,83728805,1731,1731,1731,1731,0
|
|
20230602,163000,83728805,1731,1731,1731,1731,0
|
|
20230602,162900,83728805,1731,1731,1731,1731,0
|
|
20230602,162800,83728805,1731,1731,1731,1731,0
|
|
20230602,162700,83728805,1731,1731,1731,1731,0
|
|
20230602,162600,83728805,1731,1731,1731,1731,0
|
|
20230602,162500,83728805,1731,1731,1731,1731,0
|
|
20230602,162400,83728805,1731,1731,1731,1731,0
|
|
20230602,162300,83728805,1731,1731,1731,1731,0
|
|
20230602,162200,83728805,1731,1731,1731,1731,0
|
|
20230602,162100,83728805,1731,1731,1731,1731,0
|
|
20230602,162000,83728805,1731,1731,1731,1731,0
|
|
20230602,161900,83728805,1731,1731,1731,1731,0
|
|
20230602,161800,83728805,1731,1731,1731,1731,0
|
|
20230602,161700,83728805,1731,1731,1731,1731,0
|
|
20230602,161600,83728805,1731,1731,1731,1731,0
|
|
20230602,161500,83728805,1731,1731,1731,1731,0
|
|
20230602,161400,83728805,1731,1731,1731,1731,0
|
|
20230602,161300,83728805,1731,1731,1731,1731,0
|
|
20230602,161200,83728805,1731,1731,1731,1731,0
|
|
20230602,161100,83728805,1731,1731,1731,1731,0
|
|
20230602,161000,83728805,1731,1731,1731,1731,2048
|
|
20230602,160900,83728805,1731,1731,1731,1731,0
|
|
20230602,160800,83728805,1731,1731,1731,1731,0
|
|
20230602,160700,83728805,1731,1731,1731,1731,0
|
|
20230602,160600,83728805,1731,1731,1731,1731,0
|
|
20230602,160500,83728805,1731,1731,1731,1731,0
|
|
20230602,160400,83728805,1731,1731,1731,1731,0
|
|
20230602,160300,83728805,1731,1731,1731,1731,0
|
|
20230602,160200,83728805,1731,1731,1731,1731,0
|
|
20230602,160100,83728805,1731,1731,1731,1731,0
|
|
20230602,160000,83728805,1731,1731,1731,1731,0
|
|
20230602,155900,83728805,1731,1731,1731,1731,0
|
|
20230602,155800,83728805,1731,1731,1731,1731,0
|
|
20230602,155700,83728805,1731,1731,1731,1731,0
|
|
20230602,155600,83728805,1731,1731,1731,1731,0
|
|
20230602,155500,83728805,1731,1731,1731,1731,0
|
|
20230602,155400,83728805,1731,1731,1731,1731,0
|
|
20230602,155300,83728805,1731,1731,1731,1731,0
|
|
20230602,155200,83728805,1731,1731,1731,1731,0
|
|
20230602,155100,83728805,1731,1731,1731,1731,0
|
|
20230602,155000,83728805,1731,1731,1731,1731,0
|
|
20230602,154900,83728805,1731,1731,1731,1731,0
|
|
20230602,154800,83728805,1731,1731,1731,1731,0
|
|
20230602,154700,83728805,1731,1731,1731,1731,0
|
|
20230602,154600,83728805,1731,1731,1731,1731,0
|
|
20230602,154500,83728805,1731,1731,1731,1731,0
|
|
20230602,154400,83728805,1731,1731,1731,1731,0
|
|
20230602,154300,83728805,1731,1731,1731,1731,0
|
|
20230602,154200,83728805,1731,1731,1731,1731,0
|
|
20230602,154100,83728805,1731,1731,1731,1731,0
|
|
20230602,154000,83728805,1731,1731,1731,1731,2048
|
|
20230602,153900,83728805,1731,1731,1731,1731,0
|
|
20230602,153800,83728805,1731,1731,1731,1731,0
|
|
20230602,153700,83728805,1731,1731,1731,1731,0
|
|
20230602,153600,83728805,1731,1731,1731,1731,0
|
|
20230602,153500,83728805,1731,1731,1731,1731,0
|
|
20230602,153400,83728805,1731,1731,1731,1731,0
|
|
20230602,153300,83728805,1731,1731,1731,1731,0
|
|
20230602,153200,83728805,1731,1731,1731,1731,0
|
|
20230602,153100,83728805,1731,1731,1731,1731,0
|
|
20230602,153000,83728805,1731,1731,1731,1731,2048
|
|
20230602,152900,80183717,1731,1731,1731,1731,0
|
|
20230602,152800,80183717,1731,1731,1731,1731,0
|
|
20230602,152700,80183717,1731,1731,1731,1731,0
|
|
20230602,152600,80183717,1731,1731,1731,1731,0
|
|
20230602,152500,80183717,1731,1731,1731,1731,0
|
|
20230602,152400,80183717,1731,1731,1731,1731,0
|
|
20230602,152300,80183717,1731,1731,1731,1731,0
|
|
20230602,152200,80183717,1731,1731,1731,1731,0
|
|
20230602,152100,80183717,1731,1731,1731,1731,0
|
|
20230602,152000,80183717,1731,1731,1731,1731,0
|
|
20230602,151900,80183717,1731,1733,1733,1731,1347
|
|
20230602,151800,77850060,1733,1733,1733,1733,48
|
|
20230602,151700,77766876,1731,1733,1733,1731,14
|
|
20230602,151600,77742622,1731,1732,1732,1731,27
|
|
20230602,151500,77695862,1733,1733,1733,1733,0
|
|
20230602,151400,77695862,1733,1733,1733,1733,0
|
|
20230602,151300,77695862,1733,1733,1733,1733,0
|
|
20230602,151200,77695862,1733,1733,1733,1733,0
|
|
20230602,151100,77695862,1733,1733,1733,1733,204
|
|
20230602,151000,77342330,1734,1734,1734,1734,0
|
|
20230602,150900,77342330,1734,1733,1734,1733,2
|
|
20230602,150800,77338863,1733,1733,1733,1733,1
|
|
20230602,150700,77337130,1733,1733,1733,1733,34
|
|
20230602,150600,77278208,1733,1733,1733,1733,0
|
|
20230602,150500,77278208,1733,1733,1733,1733,0
|
|
20230602,150400,77278208,1733,1733,1733,1733,0
|
|
20230602,150300,77278208,1733,1733,1733,1733,0
|
|
20230602,150200,77278208,1733,1733,1733,1733,6
|
|
20230602,150100,77267810,1733,1733,1733,1733,0
|
|
20230602,150000,77267810,1733,1733,1733,1733,0
|
|
20230602,145900,77267810,1733,1733,1733,1733,2
|
|
20230602,145800,77264344,1734,1734,1734,1734,0
|
|
20230602,145700,77264344,1734,1734,1734,1734,1
|
|
20230602,145600,77262610,1734,1734,1734,1734,0
|
|
20230602,145500,77262610,1734,1734,1734,1734,0
|
|
20230602,145400,77262610,1734,1734,1734,1734,0
|
|
20230602,145300,77262610,1734,1734,1734,1734,100
|
|
20230602,145200,77089210,1734,1734,1734,1734,0
|
|
20230602,145100,77089210,1734,1734,1734,1734,0
|
|
20230602,145000,77089210,1734,1734,1734,1734,0
|
|
20230602,144900,77089210,1734,1734,1734,1734,1
|
|
20230602,144800,77087476,1731,1731,1731,1731,0
|
|
20230602,144700,77087476,1731,1731,1731,1731,0
|
|
20230602,144600,77087476,1731,1731,1731,1731,700
|
|
20230602,144500,75875776,1734,1734,1734,1734,1
|
|
20230602,144400,75874042,1734,1734,1734,1734,0
|
|
20230602,144300,75874042,1734,1734,1734,1734,0
|
|
20230602,144200,75874042,1734,1734,1734,1734,0
|
|
20230602,144100,75874042,1734,1734,1734,1734,26
|
|
20230602,144000,75828958,1734,1734,1734,1734,72
|
|
20230602,143900,75704110,1734,1734,1734,1734,1
|
|
20230602,143800,75702376,1734,1734,1734,1734,0
|
|
20230602,143700,75702376,1734,1734,1734,1734,181
|
|
20230602,143600,75388522,1734,1734,1734,1734,1
|
|
20230602,143500,75386788,1733,1733,1733,1733,0
|
|
20230602,143400,75386788,1733,1733,1733,1733,0
|
|
20230602,143300,75386788,1733,1733,1733,1733,0
|
|
20230602,143200,75386788,1733,1733,1733,1733,0
|
|
20230602,143100,75386788,1733,1732,1733,1732,40
|
|
20230602,143000,75317488,1731,1731,1731,1731,0
|
|
20230602,142900,75317488,1731,1731,1731,1731,0
|
|
20230602,142800,75317488,1731,1731,1731,1731,197
|
|
20230602,142700,74976481,1731,1731,1731,1731,179
|
|
20230602,142600,74666632,1731,1731,1731,1731,0
|
|
20230602,142500,74666632,1731,1731,1731,1731,82
|
|
20230602,142400,74524690,1731,1731,1731,1731,206
|
|
20230602,142300,74168104,1733,1733,1733,1733,0
|
|
20230602,142200,74168104,1733,1733,1733,1733,0
|
|
20230602,142100,74168104,1733,1733,1733,1733,12
|
|
20230602,142000,74147308,1733,1733,1733,1733,472
|
|
20230602,141900,73329332,1733,1733,1733,1733,4
|
|
20230602,141800,73322400,1733,1731,1733,1731,3600
|
|
20230602,141700,67088767,1731,1731,1731,1731,0
|
|
20230602,141600,67088767,1731,1731,1731,1731,0
|
|
20230602,141500,67088767,1731,1731,1731,1731,0
|
|
20230602,141400,67088767,1731,1731,1731,1731,500
|
|
20230602,141300,66223267,1731,1731,1731,1731,0
|
|
20230602,141200,66223267,1731,1731,1731,1731,0
|
|
20230602,141100,66223267,1731,1731,1731,1731,0
|
|
20230602,141000,66223267,1731,1731,1731,1731,0
|
|
20230602,140900,66223267,1731,1731,1731,1731,0
|
|
20230602,140800,66223267,1731,1731,1731,1731,0
|
|
20230602,140700,66223267,1731,1731,1731,1731,0
|
|
20230602,140600,66223267,1731,1731,1731,1731,0
|
|
20230602,140500,66223267,1731,1731,1731,1731,0
|
|
20230602,140400,66223267,1731,1731,1731,1731,0
|
|
20230602,140300,66223267,1731,1731,1731,1731,0
|
|
20230602,140200,66223267,1731,1729,1731,1729,433
|
|
20230602,140100,65474008,1729,1729,1729,1729,0
|
|
20230602,140000,65474008,1729,1729,1729,1729,9
|
|
20230602,135900,65458447,1729,1729,1729,1729,87
|
|
20230602,135800,65308024,1728,1728,1728,1728,0
|
|
20230602,135700,65308024,1728,1728,1728,1728,0
|
|
20230602,135600,65308024,1728,1728,1728,1728,0
|
|
20230602,135500,65308024,1728,1728,1728,1728,873
|
|
20230602,135400,63799480,1731,1731,1731,1731,1
|
|
20230602,135300,63797749,1731,1731,1731,1731,0
|
|
20230602,135200,63797749,1731,1728,1731,1728,810
|
|
20230602,135100,62398039,1730,1730,1730,1730,0
|
|
20230602,135000,62398039,1730,1730,1730,1730,0
|
|
20230602,134900,62398039,1730,1730,1730,1730,31
|
|
20230602,134800,62344409,1730,1730,1730,1730,10
|
|
20230602,134700,62327109,1729,1729,1729,1729,0
|
|
20230602,134600,62327109,1729,1729,1729,1729,530
|
|
20230602,134500,61410739,1731,1731,1731,1731,0
|
|
20230602,134400,61410739,1731,1731,1731,1731,0
|
|
20230602,134300,61410739,1731,1731,1731,1731,0
|
|
20230602,134200,61410739,1731,1731,1731,1731,0
|
|
20230602,134100,61410739,1731,1731,1731,1731,0
|
|
20230602,134000,61410739,1731,1731,1731,1731,0
|
|
20230602,133900,61410739,1731,1731,1731,1731,0
|
|
20230602,133800,61410739,1731,1731,1731,1731,0
|
|
20230602,133700,61410739,1731,1731,1731,1731,0
|
|
20230602,133600,61410739,1731,1731,1731,1731,0
|
|
20230602,133500,61410739,1731,1731,1731,1731,0
|
|
20230602,133400,61410739,1731,1731,1731,1731,0
|
|
20230602,133300,61410739,1731,1731,1731,1731,0
|
|
20230602,133200,61410739,1731,1731,1731,1731,0
|
|
20230602,133100,61410739,1731,1731,1731,1731,0
|
|
20230602,133000,61410739,1731,1731,1731,1731,10
|
|
20230602,132900,61393429,1729,1729,1729,1729,1
|
|
20230602,132800,61391700,1730,1730,1730,1730,60
|
|
20230602,132700,61287900,1730,1730,1730,1730,30
|
|
20230602,132600,61236000,1730,1730,1730,1730,50
|
|
20230602,132500,61149500,1730,1730,1730,1730,0
|
|
20230602,132400,61149500,1730,1730,1730,1730,0
|
|
20230602,132300,61149500,1730,1730,1730,1730,0
|
|
20230602,132200,61149500,1730,1730,1730,1730,0
|
|
20230602,132100,61149500,1730,1730,1730,1730,0
|
|
20230602,132000,61149500,1730,1730,1730,1730,2000
|
|
20230602,131900,57689500,1730,1730,1730,1730,0
|
|
20230602,131800,57689500,1730,1730,1730,1730,0
|
|
20230602,131700,57689500,1730,1729,1730,1729,152
|
|
20230602,131600,57426652,1729,1729,1729,1729,1771
|
|
20230602,131500,54364593,1729,1729,1729,1729,0
|
|
20230602,131400,54364593,1729,1729,1729,1729,0
|
|
20230602,131300,54364593,1729,1729,1729,1729,0
|
|
20230602,131200,54364593,1729,1731,1731,1729,816
|
|
20230602,131100,52953707,1730,1730,1730,1730,0
|
|
20230602,131000,52953707,1730,1730,1730,1730,0
|
|
20230602,130900,52953707,1730,1730,1730,1730,521
|
|
20230602,130800,52052377,1731,1731,1731,1731,0
|
|
20230602,130700,52052377,1731,1731,1731,1731,10
|
|
20230602,130600,52035067,1731,1731,1731,1731,24
|
|
20230602,130500,51993523,1732,1732,1732,1732,1
|
|
20230602,130400,51991791,1731,1731,1731,1731,0
|
|
20230602,130300,51991791,1731,1731,1731,1731,0
|
|
20230602,130200,51991791,1731,1731,1731,1731,0
|
|
20230602,130100,51991791,1731,1732,1732,1731,97
|
|
20230602,130000,51823837,1732,1732,1732,1732,10
|
|
20230602,125900,51806517,1732,1732,1732,1732,0
|
|
20230602,125800,51806517,1732,1732,1732,1732,0
|
|
20230602,125700,51806517,1732,1732,1732,1732,10
|
|
20230602,125600,51789197,1732,1732,1732,1732,10
|
|
20230602,125500,51771877,1732,1732,1732,1732,3
|
|
20230602,125400,51766681,1732,1732,1732,1732,60
|
|
20230602,125300,51662761,1732,1732,1732,1732,59
|
|
20230602,125200,51560573,1732,1732,1732,1732,10
|
|
20230602,125100,51543253,1732,1732,1732,1732,0
|
|
20230602,125000,51543253,1732,1732,1732,1732,0
|
|
20230602,124900,51543253,1732,1732,1732,1732,0
|
|
20230602,124800,51543253,1732,1732,1732,1732,1
|
|
20230602,124700,51541521,1732,1732,1732,1732,0
|
|
20230602,124600,51541521,1732,1732,1732,1732,0
|
|
20230602,124500,51541521,1732,1732,1732,1732,0
|
|
20230602,124400,51541521,1732,1732,1732,1732,0
|
|
20230602,124300,51541521,1732,1730,1732,1730,31
|
|
20230602,124200,51487889,1732,1732,1732,1732,1
|
|
20230602,124100,51486157,1730,1730,1730,1730,0
|
|
20230602,124000,51486157,1730,1730,1730,1730,0
|
|
20230602,123900,51486157,1730,1730,1730,1730,0
|
|
20230602,123800,51486157,1730,1730,1730,1730,0
|
|
20230602,123700,51486157,1730,1730,1730,1730,0
|
|
20230602,123600,51486157,1730,1730,1730,1730,0
|
|
20230602,123500,51486157,1730,1730,1730,1730,3
|
|
20230602,123400,51480967,1732,1732,1732,1732,0
|
|
20230602,123300,51480967,1732,1730,1732,1730,32
|
|
20230602,123200,51425545,1732,1732,1732,1732,0
|
|
20230602,123100,51425545,1732,1732,1732,1732,0
|
|
20230602,123000,51425545,1732,1732,1732,1732,0
|
|
20230602,122900,51425545,1732,1732,1732,1732,0
|
|
20230602,122800,51425545,1732,1732,1732,1732,1
|
|
20230602,122700,51423813,1730,1730,1730,1730,800
|
|
20230602,122600,50039813,1732,1732,1732,1732,0
|
|
20230602,122500,50039813,1732,1732,1732,1732,0
|
|
20230602,122400,50039813,1732,1732,1732,1732,0
|
|
20230602,122300,50039813,1732,1732,1732,1732,0
|
|
20230602,122200,50039813,1732,1732,1732,1732,0
|
|
20230602,122100,50039813,1732,1732,1732,1732,3
|
|
20230602,122000,50034617,1732,1732,1732,1732,0
|
|
20230602,121900,50034617,1732,1732,1732,1732,0
|
|
20230602,121800,50034617,1732,1732,1732,1732,0
|
|
20230602,121700,50034617,1732,1732,1732,1732,1
|
|
20230602,121600,50032885,1730,1730,1730,1730,0
|
|
20230602,121500,50032885,1730,1730,1730,1730,753
|
|
20230602,121400,48730195,1730,1730,1730,1730,1000
|
|
20230602,121300,47000195,1730,1730,1730,1730,1000
|
|
20230602,121200,45270195,1730,1730,1730,1730,0
|
|
20230602,121100,45270195,1730,1730,1730,1730,0
|
|
20230602,121000,45270195,1730,1728,1730,1728,801
|
|
20230602,120900,43886065,1730,1728,1730,1728,30
|
|
20230602,120800,43834223,1728,1728,1728,1728,258
|
|
20230602,120700,43388399,1730,1730,1730,1730,0
|
|
20230602,120600,43388399,1730,1730,1730,1730,1
|
|
20230602,120500,43386669,1729,1729,1729,1729,2
|
|
20230602,120400,43383211,1729,1729,1729,1729,0
|
|
20230602,120300,43383211,1729,1729,1729,1729,1021
|
|
20230602,120200,41617902,1729,1730,1730,1729,245
|
|
20230602,120100,41194296,1730,1730,1730,1730,0
|
|
20230602,120000,41194296,1730,1730,1730,1730,0
|
|
20230602,115900,41194296,1730,1730,1730,1730,0
|
|
20230602,115800,41194296,1730,1730,1730,1730,0
|
|
20230602,115700,41194296,1730,1730,1730,1730,1
|
|
20230602,115600,41192566,1727,1727,1727,1727,1
|
|
20230602,115500,41190839,1730,1730,1730,1730,0
|
|
20230602,115400,41190839,1730,1730,1730,1730,0
|
|
20230602,115300,41190839,1730,1730,1730,1730,0
|
|
20230602,115200,41190839,1730,1727,1730,1727,601
|
|
20230602,115100,40152909,1730,1730,1730,1730,0
|
|
20230602,115000,40152909,1730,1730,1730,1730,0
|
|
20230602,114900,40152909,1730,1730,1730,1730,0
|
|
20230602,114800,40152909,1730,1730,1730,1730,0
|
|
20230602,114700,40152909,1730,1730,1730,1730,3
|
|
20230602,114600,40147719,1730,1730,1730,1730,5
|
|
20230602,114500,40139069,1730,1730,1730,1730,1
|
|
20230602,114400,40137339,1730,1730,1730,1730,50
|
|
20230602,114300,40050839,1730,1730,1730,1730,1
|
|
20230602,114200,40049109,1727,1727,1727,1727,1
|
|
20230602,114100,40047382,1730,1730,1730,1730,0
|
|
20230602,114000,40047382,1730,1730,1730,1730,0
|
|
20230602,113900,40047382,1730,1730,1730,1730,0
|
|
20230602,113800,40047382,1730,1730,1730,1730,0
|
|
20230602,113700,40047382,1730,1730,1730,1730,0
|
|
20230602,113600,40047382,1730,1730,1730,1730,0
|
|
20230602,113500,40047382,1730,1730,1730,1730,251
|
|
20230602,113400,39613152,1730,1730,1730,1730,0
|
|
20230602,113300,39613152,1730,1730,1730,1730,1
|
|
20230602,113200,39611422,1727,1727,1727,1727,0
|
|
20230602,113100,39611422,1727,1727,1727,1727,0
|
|
20230602,113000,39611422,1727,1727,1727,1727,0
|
|
20230602,112900,39611422,1727,1727,1727,1727,0
|
|
20230602,112800,39611422,1727,1727,1727,1727,258
|
|
20230602,112700,39165856,1727,1727,1727,1727,0
|
|
20230602,112600,39165856,1727,1727,1727,1727,0
|
|
20230602,112500,39165856,1727,1727,1727,1727,100
|
|
20230602,112400,38993156,1727,1727,1727,1727,0
|
|
20230602,112300,38993156,1727,1727,1727,1727,0
|
|
20230602,112200,38993156,1727,1727,1727,1727,0
|
|
20230602,112100,38993156,1727,1727,1727,1727,0
|
|
20230602,112000,38993156,1727,1727,1727,1727,0
|
|
20230602,111900,38993156,1727,1727,1727,1727,0
|
|
20230602,111800,38993156,1727,1727,1727,1727,1
|
|
20230602,111700,38991429,1727,1727,1727,1727,0
|
|
20230602,111600,38991429,1727,1727,1727,1727,0
|
|
20230602,111500,38991429,1727,1727,1727,1727,5
|
|
20230602,111400,38982794,1727,1727,1727,1727,100
|
|
20230602,111300,38810094,1726,1726,1726,1726,0
|
|
20230602,111200,38810094,1726,1726,1726,1726,0
|
|
20230602,111100,38810094,1726,1726,1726,1726,0
|
|
20230602,111000,38810094,1726,1726,1726,1726,456
|
|
20230602,110900,38023038,1726,1726,1726,1726,0
|
|
20230602,110800,38023038,1726,1728,1728,1726,2320
|
|
20230602,110700,34016390,1730,1730,1730,1730,0
|
|
20230602,110600,34016390,1730,1730,1730,1730,0
|
|
20230602,110500,34016390,1730,1730,1730,1730,1
|
|
20230602,110400,34014660,1728,1728,1728,1728,0
|
|
20230602,110300,34014660,1728,1728,1728,1728,100
|
|
20230602,110200,33841860,1728,1728,1728,1728,701
|
|
20230602,110100,32630532,1730,1730,1730,1730,0
|
|
20230602,110000,32630532,1730,1730,1730,1730,1
|
|
20230602,105900,32628802,1729,1729,1729,1729,0
|
|
20230602,105800,32628802,1729,1729,1729,1729,0
|
|
20230602,105700,32628802,1729,1729,1729,1729,0
|
|
20230602,105600,32628802,1729,1729,1729,1729,0
|
|
20230602,105500,32628802,1729,1729,1729,1729,0
|
|
20230602,105400,32628802,1729,1729,1729,1729,0
|
|
20230602,105300,32628802,1729,1731,1731,1729,710
|
|
20230602,105200,31401192,1731,1731,1731,1731,0
|
|
20230602,105100,31401192,1731,1731,1731,1731,110
|
|
20230602,105000,31210782,1728,1728,1728,1728,0
|
|
20230602,104900,31210782,1728,1728,1728,1728,0
|
|
20230602,104800,31210782,1728,1728,1728,1728,0
|
|
20230602,104700,31210782,1728,1728,1728,1728,0
|
|
20230602,104600,31210782,1728,1728,1728,1728,0
|
|
20230602,104500,31210782,1728,1728,1728,1728,17
|
|
20230602,104400,31181406,1727,1728,1728,1727,685
|
|
20230602,104300,29997900,1731,1731,1731,1731,0
|
|
20230602,104200,29997900,1731,1731,1731,1731,2
|
|
20230602,104100,29994438,1731,1731,1731,1731,0
|
|
20230602,104000,29994438,1731,1731,1731,1731,1
|
|
20230602,103900,29992707,1725,1725,1725,1725,2
|
|
20230602,103800,29989257,1726,1726,1726,1726,6
|
|
20230602,103700,29978901,1727,1727,1727,1727,44
|
|
20230602,103600,29902913,1728,1728,1728,1728,0
|
|
20230602,103500,29902913,1728,1728,1728,1728,0
|
|
20230602,103400,29902913,1728,1728,1728,1728,0
|
|
20230602,103300,29902913,1728,1728,1728,1728,1
|
|
20230602,103200,29901185,1727,1727,1727,1727,0
|
|
20230602,103100,29901185,1727,1727,1727,1727,57
|
|
20230602,103000,29802746,1728,1728,1728,1728,0
|
|
20230602,102900,29802746,1728,1728,1728,1728,0
|
|
20230602,102800,29802746,1728,1728,1728,1728,0
|
|
20230602,102700,29802746,1728,1728,1728,1728,0
|
|
20230602,102600,29802746,1728,1728,1728,1728,363
|
|
20230602,102500,29175482,1729,1734,1734,1729,5
|
|
20230602,102400,29166827,1734,1734,1734,1734,5
|
|
20230602,102300,29158157,1729,1729,1729,1729,3
|
|
20230602,102200,29152970,1734,1734,1734,1734,0
|
|
20230602,102100,29152970,1734,1734,1734,1734,3
|
|
20230602,102000,29147768,1728,1728,1728,1728,0
|
|
20230602,101900,29147768,1728,1728,1728,1728,79
|
|
20230602,101800,29011256,1728,1728,1728,1728,500
|
|
20230602,101700,28147256,1727,1727,1727,1727,6
|
|
20230602,101600,28136894,1727,1727,1727,1727,0
|
|
20230602,101500,28136894,1727,1727,1727,1727,27
|
|
20230602,101400,28090265,1728,1728,1728,1728,1
|
|
20230602,101300,28088537,1726,1726,1726,1726,0
|
|
20230602,101200,28088537,1726,1726,1726,1726,0
|
|
20230602,101100,28088537,1726,1726,1726,1726,353
|
|
20230602,101000,27479259,1726,1726,1726,1726,0
|
|
20230602,100900,27479259,1726,1726,1726,1726,3
|
|
20230602,100800,27474081,1725,1725,1725,1725,0
|
|
20230602,100700,27474081,1725,1725,1725,1725,0
|
|
20230602,100600,27474081,1725,1725,1725,1725,158
|
|
20230602,100500,27201531,1727,1725,1727,1725,301
|
|
20230602,100400,26682304,1725,1725,1725,1725,0
|
|
20230602,100300,26682304,1725,1725,1725,1725,0
|
|
20230602,100200,26682304,1725,1725,1725,1725,0
|
|
20230602,100100,26682304,1725,1725,1725,1725,499
|
|
20230602,100000,25821529,1725,1725,1725,1725,0
|
|
20230602,095900,25821529,1725,1725,1725,1725,0
|
|
20230602,095800,25821529,1725,1726,1726,1725,800
|
|
20230602,095700,24441489,1727,1727,1727,1727,0
|
|
20230602,095600,24441489,1727,1727,1727,1727,1
|
|
20230602,095500,24439762,1728,1728,1728,1728,0
|
|
20230602,095400,24439762,1728,1734,1734,1728,151
|
|
20230602,095300,24178534,1735,1730,1735,1730,800
|
|
20230602,095200,22791199,1730,1730,1730,1730,0
|
|
20230602,095100,22791199,1730,1730,1730,1730,0
|
|
20230602,095000,22791199,1730,1730,1730,1730,4
|
|
20230602,094900,22784279,1730,1730,1730,1730,12
|
|
20230602,094800,22763519,1730,1730,1730,1730,1552
|
|
20230602,094700,20078559,1732,1732,1732,1732,14
|
|
20230602,094600,20054311,1732,1731,1732,1731,31
|
|
20230602,094500,20000620,1731,1731,1731,1731,0
|
|
20230602,094400,20000620,1731,1731,1731,1731,2
|
|
20230602,094300,19997158,1731,1731,1731,1731,0
|
|
20230602,094200,19997158,1731,1733,1733,1731,11
|
|
20230602,094100,19978107,1733,1733,1733,1733,0
|
|
20230602,094000,19978107,1733,1733,1733,1733,0
|
|
20230602,093900,19978107,1733,1730,1733,1730,2255
|
|
20230602,093800,16076361,1730,1730,1730,1730,150
|
|
20230602,093700,15816861,1730,1730,1730,1730,200
|
|
20230602,093600,15470861,1730,1730,1730,1730,1
|
|
20230602,093500,15469131,1730,1730,1730,1730,101
|
|
20230602,093400,15294401,1726,1726,1726,1726,153
|
|
20230602,093300,15030323,1731,1730,1731,1730,14
|
|
20230602,093200,15006102,1731,1731,1731,1731,2
|
|
20230602,093100,15002640,1731,1731,1731,1731,11
|
|
20230602,093000,14983599,1731,1731,1731,1731,0
|
|
20230602,092900,14983599,1731,1731,1731,1731,0
|
|
20230602,092800,14983599,1731,1731,1731,1731,11
|
|
20230602,092700,14964558,1731,1731,1731,1731,1
|
|
20230602,092600,14962827,1731,1731,1731,1731,0
|
|
20230602,092500,14962827,1731,1731,1731,1731,0
|
|
20230602,092400,14962827,1731,1731,1731,1731,1
|
|
20230602,092300,14961096,1730,1730,1730,1730,1
|
|
20230602,092200,14959366,1726,1726,1726,1726,29
|
|
20230602,092100,14909312,1726,1726,1726,1726,1
|
|
20230602,092000,14907586,1724,1727,1727,1724,3162
|
|
20230602,091900,9454194,1730,1730,1730,1730,0
|
|
20230602,091800,9454194,1730,1730,1730,1730,2
|
|
20230602,091700,9450734,1735,1735,1735,1735,1
|
|
20230602,091600,9448999,1735,1735,1735,1735,0
|
|
20230602,091500,9448999,1735,1735,1735,1735,0
|
|
20230602,091400,9448999,1735,1734,1735,1731,100
|
|
20230602,091300,9275888,1735,1734,1735,1731,228
|
|
20230602,091200,8880520,1734,1726,1734,1726,11
|
|
20230602,091100,8861526,1726,1726,1726,1726,580
|
|
20230602,091000,7860446,1724,1724,1724,1724,0
|
|
20230602,090900,7860446,1724,1724,1724,1724,0
|
|
20230602,090800,7860446,1724,1724,1724,1724,1
|
|
20230602,090700,7858722,1724,1724,1724,1724,87
|
|
20230602,090600,7708734,1724,1724,1724,1724,19
|
|
20230602,090500,7675978,1724,1735,1735,1724,2
|
|
20230602,090400,7672519,1723,1723,1723,1723,0
|
|
20230602,090300,7672519,1723,1723,1723,1723,3308
|
|
20230602,090200,1972835,1723,1723,1723,1723,0
|
|
20230602,090100,1972835,1723,1723,1723,1723,500
|
|
20230602,090000,1111335,1723,1723,1723,1723,645
|