729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,210600,255854363,1720,1720,1720,1720,2460
|
|
20230607,210500,255854363,1720,1720,1720,1720,0
|
|
20230607,210400,255854363,1720,1720,1720,1720,0
|
|
20230607,210300,255854363,1720,1720,1720,1720,0
|
|
20230607,210200,255854363,1720,1720,1720,1720,0
|
|
20230607,210100,255854363,1720,1720,1720,1720,0
|
|
20230607,210000,255854363,1720,1720,1720,1720,0
|
|
20230607,205900,255854363,1720,1720,1720,1720,0
|
|
20230607,205800,255854363,1720,1720,1720,1720,0
|
|
20230607,205700,255854363,1720,1720,1720,1720,0
|
|
20230607,205600,255854363,1720,1720,1720,1720,0
|
|
20230607,205500,255854363,1720,1720,1720,1720,0
|
|
20230607,205400,255854363,1720,1720,1720,1720,0
|
|
20230607,205300,255854363,1720,1720,1720,1720,0
|
|
20230607,205200,255854363,1720,1720,1720,1720,0
|
|
20230607,205100,255854363,1720,1720,1720,1720,0
|
|
20230607,205000,255854363,1720,1720,1720,1720,0
|
|
20230607,204900,255854363,1720,1720,1720,1720,0
|
|
20230607,204800,255854363,1720,1720,1720,1720,0
|
|
20230607,204700,255854363,1720,1720,1720,1720,0
|
|
20230607,204600,255854363,1720,1720,1720,1720,0
|
|
20230607,204500,255854363,1720,1720,1720,1720,0
|
|
20230607,204400,255854363,1720,1720,1720,1720,0
|
|
20230607,204300,255854363,1720,1720,1720,1720,0
|
|
20230607,204200,255854363,1720,1720,1720,1720,0
|
|
20230607,204100,255854363,1720,1720,1720,1720,0
|
|
20230607,204000,255854363,1720,1720,1720,1720,0
|
|
20230607,203900,255854363,1720,1720,1720,1720,0
|
|
20230607,203800,255854363,1720,1720,1720,1720,0
|
|
20230607,203700,255854363,1720,1720,1720,1720,0
|
|
20230607,203600,255854363,1720,1720,1720,1720,2460
|
|
20230607,203500,255854363,1720,1720,1720,1720,0
|
|
20230607,203400,255854363,1720,1720,1720,1720,0
|
|
20230607,203300,255854363,1720,1720,1720,1720,0
|
|
20230607,203200,255854363,1720,1720,1720,1720,0
|
|
20230607,203100,255854363,1720,1720,1720,1720,0
|
|
20230607,203000,255854363,1720,1720,1720,1720,0
|
|
20230607,202900,255854363,1720,1720,1720,1720,0
|
|
20230607,202800,255854363,1720,1720,1720,1720,0
|
|
20230607,202700,255854363,1720,1720,1720,1720,0
|
|
20230607,202600,255854363,1720,1720,1720,1720,0
|
|
20230607,202500,255854363,1720,1720,1720,1720,0
|
|
20230607,202400,255854363,1720,1720,1720,1720,0
|
|
20230607,202300,255854363,1720,1720,1720,1720,0
|
|
20230607,202200,255854363,1720,1720,1720,1720,0
|
|
20230607,202100,255854363,1720,1720,1720,1720,0
|
|
20230607,202000,255854363,1720,1720,1720,1720,0
|
|
20230607,201900,255854363,1720,1720,1720,1720,0
|
|
20230607,201800,255854363,1720,1720,1720,1720,0
|
|
20230607,201700,255854363,1720,1720,1720,1720,0
|
|
20230607,201600,255854363,1720,1720,1720,1720,0
|
|
20230607,201500,255854363,1720,1720,1720,1720,0
|
|
20230607,201400,255854363,1720,1720,1720,1720,0
|
|
20230607,201300,255854363,1720,1720,1720,1720,0
|
|
20230607,201200,255854363,1720,1720,1720,1720,0
|
|
20230607,201100,255854363,1720,1720,1720,1720,0
|
|
20230607,201000,255854363,1720,1720,1720,1720,0
|
|
20230607,200900,255854363,1720,1720,1720,1720,0
|
|
20230607,200800,255854363,1720,1720,1720,1720,0
|
|
20230607,200700,255854363,1720,1720,1720,1720,0
|
|
20230607,200600,255854363,1720,1720,1720,1720,2460
|
|
20230607,200500,255854363,1720,1720,1720,1720,0
|
|
20230607,200400,255854363,1720,1720,1720,1720,0
|
|
20230607,200300,255854363,1720,1720,1720,1720,0
|
|
20230607,200200,255854363,1720,1720,1720,1720,0
|
|
20230607,200100,255854363,1720,1720,1720,1720,0
|
|
20230607,200000,255854363,1720,1720,1720,1720,0
|
|
20230607,195900,255854363,1720,1720,1720,1720,0
|
|
20230607,195800,255854363,1720,1720,1720,1720,0
|
|
20230607,195700,255854363,1720,1720,1720,1720,0
|
|
20230607,195600,255854363,1720,1720,1720,1720,0
|
|
20230607,195500,255854363,1720,1720,1720,1720,0
|
|
20230607,195400,255854363,1720,1720,1720,1720,0
|
|
20230607,195300,255854363,1720,1720,1720,1720,0
|
|
20230607,195200,255854363,1720,1720,1720,1720,0
|
|
20230607,195100,255854363,1720,1720,1720,1720,0
|
|
20230607,195000,255854363,1720,1720,1720,1720,0
|
|
20230607,194900,255854363,1720,1720,1720,1720,0
|
|
20230607,194800,255854363,1720,1720,1720,1720,0
|
|
20230607,194700,255854363,1720,1720,1720,1720,0
|
|
20230607,194600,255854363,1720,1720,1720,1720,0
|
|
20230607,194500,255854363,1720,1720,1720,1720,0
|
|
20230607,194400,255854363,1720,1720,1720,1720,0
|
|
20230607,194300,255854363,1720,1720,1720,1720,0
|
|
20230607,194200,255854363,1720,1720,1720,1720,0
|
|
20230607,194100,255854363,1720,1720,1720,1720,0
|
|
20230607,194000,255854363,1720,1720,1720,1720,0
|
|
20230607,193900,255854363,1720,1720,1720,1720,0
|
|
20230607,193800,255854363,1720,1720,1720,1720,0
|
|
20230607,193700,255854363,1720,1720,1720,1720,0
|
|
20230607,193600,255854363,1720,1720,1720,1720,2460
|
|
20230607,193500,255854363,1720,1720,1720,1720,0
|
|
20230607,193400,255854363,1720,1720,1720,1720,0
|
|
20230607,193300,255854363,1720,1720,1720,1720,0
|
|
20230607,193200,255854363,1720,1720,1720,1720,0
|
|
20230607,193100,255854363,1720,1720,1720,1720,0
|
|
20230607,193000,255854363,1720,1720,1720,1720,0
|
|
20230607,192900,255854363,1720,1720,1720,1720,0
|
|
20230607,192800,255854363,1720,1720,1720,1720,0
|
|
20230607,192700,255854363,1720,1720,1720,1720,0
|
|
20230607,192600,255854363,1720,1720,1720,1720,0
|
|
20230607,192500,255854363,1720,1720,1720,1720,0
|
|
20230607,192400,255854363,1720,1720,1720,1720,0
|
|
20230607,192300,255854363,1720,1720,1720,1720,0
|
|
20230607,192200,255854363,1720,1720,1720,1720,0
|
|
20230607,192100,255854363,1720,1720,1720,1720,0
|
|
20230607,192000,255854363,1720,1720,1720,1720,0
|
|
20230607,191900,255854363,1720,1720,1720,1720,0
|
|
20230607,191800,255854363,1720,1720,1720,1720,0
|
|
20230607,191700,255854363,1720,1720,1720,1720,0
|
|
20230607,191600,255854363,1720,1720,1720,1720,0
|
|
20230607,191500,255854363,1720,1720,1720,1720,0
|
|
20230607,191400,255854363,1720,1720,1720,1720,0
|
|
20230607,191300,255854363,1720,1720,1720,1720,0
|
|
20230607,191200,255854363,1720,1720,1720,1720,0
|
|
20230607,191100,255854363,1720,1720,1720,1720,0
|
|
20230607,191000,255854363,1720,1720,1720,1720,0
|
|
20230607,190900,255854363,1720,1720,1720,1720,0
|
|
20230607,190800,255854363,1720,1720,1720,1720,0
|
|
20230607,190700,255854363,1720,1720,1720,1720,0
|
|
20230607,190600,255854363,1720,1720,1720,1720,2460
|
|
20230607,190500,255854363,1720,1720,1720,1720,0
|
|
20230607,190400,255854363,1720,1720,1720,1720,0
|
|
20230607,190300,255854363,1720,1720,1720,1720,0
|
|
20230607,190200,255854363,1720,1720,1720,1720,0
|
|
20230607,190100,255854363,1720,1720,1720,1720,0
|
|
20230607,190000,255854363,1720,1720,1720,1720,0
|
|
20230607,185900,255854363,1720,1720,1720,1720,0
|
|
20230607,185800,255854363,1720,1720,1720,1720,0
|
|
20230607,185700,255854363,1720,1720,1720,1720,0
|
|
20230607,185600,255854363,1720,1720,1720,1720,0
|
|
20230607,185500,255854363,1720,1720,1720,1720,0
|
|
20230607,185400,255854363,1720,1720,1720,1720,0
|
|
20230607,185300,255854363,1720,1720,1720,1720,0
|
|
20230607,185200,255854363,1720,1720,1720,1720,0
|
|
20230607,185100,255854363,1720,1720,1720,1720,0
|
|
20230607,185000,255854363,1720,1720,1720,1720,0
|
|
20230607,184900,255854363,1720,1720,1720,1720,0
|
|
20230607,184800,255854363,1720,1720,1720,1720,0
|
|
20230607,184700,255854363,1720,1720,1720,1720,0
|
|
20230607,184600,255854363,1720,1720,1720,1720,0
|
|
20230607,184500,255854363,1720,1720,1720,1720,0
|
|
20230607,184400,255854363,1720,1720,1720,1720,0
|
|
20230607,184300,255854363,1720,1720,1720,1720,0
|
|
20230607,184200,255854363,1720,1720,1720,1720,0
|
|
20230607,184100,255854363,1720,1720,1720,1720,0
|
|
20230607,184000,255854363,1720,1720,1720,1720,0
|
|
20230607,183900,255854363,1720,1720,1720,1720,0
|
|
20230607,183800,255854363,1720,1720,1720,1720,0
|
|
20230607,183700,255854363,1720,1720,1720,1720,0
|
|
20230607,183600,255854363,1720,1720,1720,1720,2460
|
|
20230607,183500,255854363,1720,1720,1720,1720,0
|
|
20230607,183400,255854363,1720,1720,1720,1720,0
|
|
20230607,183300,255854363,1720,1720,1720,1720,0
|
|
20230607,183200,255854363,1720,1720,1720,1720,0
|
|
20230607,183100,255854363,1720,1720,1720,1720,0
|
|
20230607,183000,255854363,1720,1720,1720,1720,0
|
|
20230607,182900,255854363,1720,1720,1720,1720,0
|
|
20230607,182800,255854363,1720,1720,1720,1720,0
|
|
20230607,182700,255854363,1720,1720,1720,1720,0
|
|
20230607,182600,255854363,1720,1720,1720,1720,0
|
|
20230607,182500,255854363,1720,1720,1720,1720,0
|
|
20230607,182400,255854363,1720,1720,1720,1720,0
|
|
20230607,182300,255854363,1720,1720,1720,1720,0
|
|
20230607,182200,255854363,1720,1720,1720,1720,0
|
|
20230607,182100,255854363,1720,1720,1720,1720,0
|
|
20230607,182000,255854363,1720,1720,1720,1720,0
|
|
20230607,181900,255854363,1720,1720,1720,1720,0
|
|
20230607,181800,255854363,1720,1720,1720,1720,0
|
|
20230607,181700,255854363,1720,1720,1720,1720,0
|
|
20230607,181600,255854363,1720,1720,1720,1720,0
|
|
20230607,181500,255854363,1720,1720,1720,1720,0
|
|
20230607,181400,255854363,1720,1720,1720,1720,0
|
|
20230607,181300,255854363,1720,1720,1720,1720,0
|
|
20230607,181200,255854363,1720,1720,1720,1720,0
|
|
20230607,181100,255854363,1720,1720,1720,1720,0
|
|
20230607,181000,255854363,1720,1720,1720,1720,0
|
|
20230607,180900,255854363,1720,1720,1720,1720,0
|
|
20230607,180800,255854363,1720,1720,1720,1720,0
|
|
20230607,180700,255854363,1720,1720,1720,1720,0
|
|
20230607,180600,255854363,1720,1720,1720,1720,2460
|
|
20230607,180500,255854363,1720,1720,1720,1720,0
|
|
20230607,180400,255854363,1720,1720,1720,1720,0
|
|
20230607,180300,255854363,1720,1720,1720,1720,0
|
|
20230607,180200,255854363,1720,1720,1720,1720,0
|
|
20230607,180100,255854363,1720,1720,1720,1720,0
|
|
20230607,180000,255854363,1720,1720,1720,1720,0
|
|
20230607,175900,255854363,1720,1720,1720,1720,0
|
|
20230607,175800,255854363,1720,1720,1720,1720,0
|
|
20230607,175700,255854363,1720,1720,1720,1720,0
|
|
20230607,175600,255854363,1720,1720,1720,1720,0
|
|
20230607,175500,255854363,1720,1720,1720,1720,0
|
|
20230607,175400,255854363,1720,1720,1720,1720,0
|
|
20230607,175300,255854363,1720,1720,1720,1720,0
|
|
20230607,175200,255854363,1720,1720,1720,1720,0
|
|
20230607,175100,255854363,1720,1720,1720,1720,0
|
|
20230607,175000,255854363,1720,1720,1720,1720,0
|
|
20230607,174900,255854363,1720,1720,1720,1720,0
|
|
20230607,174800,255854363,1720,1720,1720,1720,0
|
|
20230607,174700,255854363,1720,1720,1720,1720,0
|
|
20230607,174600,255854363,1720,1720,1720,1720,0
|
|
20230607,174500,255854363,1720,1720,1720,1720,0
|
|
20230607,174400,255854363,1720,1720,1720,1720,0
|
|
20230607,174300,255854363,1720,1720,1720,1720,0
|
|
20230607,174200,255854363,1720,1720,1720,1720,0
|
|
20230607,174100,255854363,1720,1720,1720,1720,0
|
|
20230607,174000,255854363,1720,1720,1720,1720,0
|
|
20230607,173900,255854363,1720,1720,1720,1720,0
|
|
20230607,173800,255854363,1720,1720,1720,1720,0
|
|
20230607,173700,255854363,1720,1720,1720,1720,0
|
|
20230607,173600,255854363,1720,1720,1720,1720,2460
|
|
20230607,173500,255854363,1720,1720,1720,1720,0
|
|
20230607,173400,255854363,1720,1720,1720,1720,0
|
|
20230607,173300,255854363,1720,1720,1720,1720,0
|
|
20230607,173200,255854363,1720,1720,1720,1720,0
|
|
20230607,173100,255854363,1720,1720,1720,1720,0
|
|
20230607,173000,255854363,1720,1720,1720,1720,0
|
|
20230607,172900,255854363,1720,1720,1720,1720,0
|
|
20230607,172800,255854363,1720,1720,1720,1720,0
|
|
20230607,172700,255854363,1720,1720,1720,1720,0
|
|
20230607,172600,255854363,1720,1720,1720,1720,0
|
|
20230607,172500,255854363,1720,1720,1720,1720,0
|
|
20230607,172400,255854363,1720,1720,1720,1720,0
|
|
20230607,172300,255854363,1720,1720,1720,1720,0
|
|
20230607,172200,255854363,1720,1720,1720,1720,0
|
|
20230607,172100,255854363,1720,1720,1720,1720,0
|
|
20230607,172000,255854363,1720,1720,1720,1720,0
|
|
20230607,171900,255854363,1720,1720,1720,1720,0
|
|
20230607,171800,255854363,1720,1720,1720,1720,0
|
|
20230607,171700,255854363,1720,1720,1720,1720,0
|
|
20230607,171600,255854363,1720,1720,1720,1720,0
|
|
20230607,171500,255854363,1720,1720,1720,1720,0
|
|
20230607,171400,255854363,1720,1720,1720,1720,0
|
|
20230607,171300,255854363,1720,1720,1720,1720,0
|
|
20230607,171200,255854363,1720,1720,1720,1720,0
|
|
20230607,171100,255854363,1720,1720,1720,1720,0
|
|
20230607,171000,255854363,1720,1720,1720,1720,0
|
|
20230607,170900,255854363,1720,1720,1720,1720,0
|
|
20230607,170800,255854363,1720,1720,1720,1720,0
|
|
20230607,170700,255854363,1720,1720,1720,1720,0
|
|
20230607,170600,255854363,1720,1720,1720,1720,2460
|
|
20230607,170500,255854363,1720,1720,1720,1720,0
|
|
20230607,170400,255854363,1720,1720,1720,1720,0
|
|
20230607,170300,255854363,1720,1720,1720,1720,0
|
|
20230607,170200,255854363,1720,1720,1720,1720,0
|
|
20230607,170100,255854363,1720,1720,1720,1720,0
|
|
20230607,170000,255854363,1720,1720,1720,1720,0
|
|
20230607,165900,255854363,1720,1720,1720,1720,0
|
|
20230607,165800,255854363,1720,1720,1720,1720,0
|
|
20230607,165700,255854363,1720,1720,1720,1720,0
|
|
20230607,165600,255854363,1720,1720,1720,1720,0
|
|
20230607,165500,255854363,1720,1720,1720,1720,0
|
|
20230607,165400,255854363,1720,1720,1720,1720,0
|
|
20230607,165300,255854363,1720,1720,1720,1720,0
|
|
20230607,165200,255854363,1720,1720,1720,1720,0
|
|
20230607,165100,255854363,1720,1720,1720,1720,0
|
|
20230607,165000,255854363,1720,1720,1720,1720,0
|
|
20230607,164900,255854363,1720,1720,1720,1720,0
|
|
20230607,164800,255854363,1720,1720,1720,1720,0
|
|
20230607,164700,255854363,1720,1720,1720,1720,0
|
|
20230607,164600,255854363,1720,1720,1720,1720,0
|
|
20230607,164500,255854363,1720,1720,1720,1720,0
|
|
20230607,164400,255854363,1720,1720,1720,1720,0
|
|
20230607,164300,255854363,1720,1720,1720,1720,0
|
|
20230607,164200,255854363,1720,1720,1720,1720,0
|
|
20230607,164100,255854363,1720,1720,1720,1720,0
|
|
20230607,164000,255854363,1720,1720,1720,1720,0
|
|
20230607,163900,255854363,1720,1720,1720,1720,0
|
|
20230607,163800,255854363,1720,1720,1720,1720,0
|
|
20230607,163700,255854363,1720,1720,1720,1720,0
|
|
20230607,163600,255854363,1720,1720,1720,1720,2460
|
|
20230607,163500,255854363,1720,1720,1720,1720,0
|
|
20230607,163400,255854363,1720,1720,1720,1720,0
|
|
20230607,163300,255854363,1720,1720,1720,1720,0
|
|
20230607,163200,255854363,1720,1720,1720,1720,0
|
|
20230607,163100,255854363,1720,1720,1720,1720,0
|
|
20230607,163000,255854363,1720,1720,1720,1720,0
|
|
20230607,162900,255854363,1720,1720,1720,1720,0
|
|
20230607,162800,255854363,1720,1720,1720,1720,0
|
|
20230607,162700,255854363,1720,1720,1720,1720,0
|
|
20230607,162600,255854363,1720,1720,1720,1720,0
|
|
20230607,162500,255854363,1720,1720,1720,1720,0
|
|
20230607,162400,255854363,1720,1720,1720,1720,0
|
|
20230607,162300,255854363,1720,1720,1720,1720,0
|
|
20230607,162200,255854363,1720,1720,1720,1720,0
|
|
20230607,162100,255854363,1720,1720,1720,1720,0
|
|
20230607,162000,255854363,1720,1720,1720,1720,0
|
|
20230607,161900,255854363,1720,1720,1720,1720,0
|
|
20230607,161800,255854363,1720,1720,1720,1720,0
|
|
20230607,161700,255854363,1720,1720,1720,1720,0
|
|
20230607,161600,255854363,1720,1720,1720,1720,0
|
|
20230607,161500,255854363,1720,1720,1720,1720,0
|
|
20230607,161400,255854363,1720,1720,1720,1720,0
|
|
20230607,161300,255854363,1720,1720,1720,1720,0
|
|
20230607,161200,255854363,1720,1720,1720,1720,0
|
|
20230607,161100,255854363,1720,1720,1720,1720,0
|
|
20230607,161000,255854363,1720,1720,1720,1720,0
|
|
20230607,160900,255854363,1720,1720,1720,1720,0
|
|
20230607,160800,255854363,1720,1720,1720,1720,0
|
|
20230607,160700,255854363,1720,1720,1720,1720,0
|
|
20230607,160600,255854363,1720,1720,1720,1720,2460
|
|
20230607,160500,255854363,1720,1720,1720,1720,0
|
|
20230607,160400,255854363,1720,1720,1720,1720,0
|
|
20230607,160300,255854363,1720,1720,1720,1720,0
|
|
20230607,160200,255854363,1720,1720,1720,1720,0
|
|
20230607,160100,255854363,1720,1720,1720,1720,0
|
|
20230607,160000,255854363,1720,1720,1720,1720,0
|
|
20230607,155900,255854363,1720,1720,1720,1720,0
|
|
20230607,155800,255854363,1720,1720,1720,1720,0
|
|
20230607,155700,255854363,1720,1720,1720,1720,0
|
|
20230607,155600,255854363,1720,1720,1720,1720,0
|
|
20230607,155500,255854363,1720,1720,1720,1720,0
|
|
20230607,155400,255854363,1720,1720,1720,1720,0
|
|
20230607,155300,255854363,1720,1720,1720,1720,0
|
|
20230607,155200,255854363,1720,1720,1720,1720,0
|
|
20230607,155100,255854363,1720,1720,1720,1720,0
|
|
20230607,155000,255854363,1720,1720,1720,1720,0
|
|
20230607,154900,255854363,1720,1720,1720,1720,0
|
|
20230607,154800,255854363,1720,1720,1720,1720,0
|
|
20230607,154700,255854363,1720,1720,1720,1720,0
|
|
20230607,154600,255854363,1720,1720,1720,1720,0
|
|
20230607,154500,255854363,1720,1720,1720,1720,0
|
|
20230607,154400,255854363,1720,1720,1720,1720,0
|
|
20230607,154300,255854363,1720,1720,1720,1720,0
|
|
20230607,154200,255854363,1720,1720,1720,1720,0
|
|
20230607,154100,255854363,1720,1720,1720,1720,0
|
|
20230607,154000,255854363,1720,1720,1720,1720,0
|
|
20230607,153900,255854363,1720,1720,1720,1720,0
|
|
20230607,153800,255854363,1720,1720,1720,1720,0
|
|
20230607,153700,255854363,1720,1720,1720,1720,0
|
|
20230607,153600,255854363,1720,1720,1720,1720,2460
|
|
20230607,153500,255854363,1720,1720,1720,1720,0
|
|
20230607,153400,255854363,1720,1720,1720,1720,0
|
|
20230607,153300,255854363,1720,1720,1720,1720,0
|
|
20230607,153200,255854363,1720,1720,1720,1720,0
|
|
20230607,153100,255854363,1720,1720,1720,1720,0
|
|
20230607,153000,255854363,1720,1720,1720,1720,2460
|
|
20230607,152900,251623163,1721,1721,1721,1721,0
|
|
20230607,152800,251623163,1721,1721,1721,1721,0
|
|
20230607,152700,251623163,1721,1721,1721,1721,0
|
|
20230607,152600,251623163,1721,1721,1721,1721,0
|
|
20230607,152500,251623163,1721,1721,1721,1721,0
|
|
20230607,152400,251623163,1721,1721,1721,1721,0
|
|
20230607,152300,251623163,1721,1721,1721,1721,0
|
|
20230607,152200,251623163,1721,1721,1721,1721,0
|
|
20230607,152100,251623163,1721,1721,1721,1721,0
|
|
20230607,152000,251623163,1721,1721,1721,1721,0
|
|
20230607,151900,251623163,1721,1721,1721,1721,0
|
|
20230607,151800,251623163,1721,1721,1721,1721,0
|
|
20230607,151700,251623163,1721,1721,1721,1721,200
|
|
20230607,151600,251278963,1720,1720,1721,1720,53
|
|
20230607,151500,251187802,1721,1721,1721,1721,0
|
|
20230607,151400,251187802,1721,1721,1721,1721,320
|
|
20230607,151300,250637082,1721,1721,1721,1721,1
|
|
20230607,151200,250635361,1721,1721,1721,1721,0
|
|
20230607,151100,250635361,1721,1721,1721,1721,20
|
|
20230607,151000,250600941,1720,1720,1720,1720,58
|
|
20230607,150900,250501181,1720,1721,1721,1720,274
|
|
20230607,150800,250029801,1721,1721,1721,1721,100
|
|
20230607,150700,249857701,1721,1721,1721,1721,1
|
|
20230607,150600,249855980,1720,1720,1720,1720,0
|
|
20230607,150500,249855980,1720,1720,1720,1720,200
|
|
20230607,150400,249511980,1720,1719,1720,1719,1058
|
|
20230607,150300,247692278,1719,1719,1719,1719,5
|
|
20230607,150200,247683683,1719,1719,1719,1719,80
|
|
20230607,150100,247546163,1721,1721,1721,1721,0
|
|
20230607,150000,247546163,1721,1721,1721,1721,0
|
|
20230607,145900,247546163,1721,1721,1721,1721,0
|
|
20230607,145800,247546163,1721,1721,1721,1721,1
|
|
20230607,145700,247544442,1721,1721,1721,1721,0
|
|
20230607,145600,247544442,1721,1721,1721,1721,4
|
|
20230607,145500,247537558,1721,1721,1721,1721,0
|
|
20230607,145400,247537558,1721,1719,1721,1719,1011
|
|
20230607,145300,245799647,1718,1718,1718,1718,1000
|
|
20230607,145200,244081647,1719,1719,1719,1719,3368
|
|
20230607,145100,238292055,1719,1723,1723,1719,2191
|
|
20230607,145000,234523585,1721,1721,1721,1721,0
|
|
20230607,144900,234523585,1721,1721,1721,1721,1
|
|
20230607,144800,234521864,1721,1722,1722,1721,470
|
|
20230607,144700,233712724,1721,1721,1721,1721,0
|
|
20230607,144600,233712724,1721,1721,1721,1721,0
|
|
20230607,144500,233712724,1721,1721,1721,1721,0
|
|
20230607,144400,233712724,1721,1721,1721,1721,0
|
|
20230607,144300,233712724,1721,1721,1721,1721,0
|
|
20230607,144200,233712724,1721,1722,1722,1721,3
|
|
20230607,144100,233707560,1721,1721,1721,1721,58
|
|
20230607,144000,233607742,1721,1721,1721,1721,0
|
|
20230607,143900,233607742,1721,1721,1721,1721,0
|
|
20230607,143800,233607742,1721,1721,1721,1721,1
|
|
20230607,143700,233606021,1721,1721,1721,1721,260
|
|
20230607,143600,233158561,1723,1723,1723,1723,0
|
|
20230607,143500,233158561,1723,1723,1723,1723,0
|
|
20230607,143400,233158561,1723,1723,1723,1723,0
|
|
20230607,143300,233158561,1723,1723,1723,1723,0
|
|
20230607,143200,233158561,1723,1723,1723,1723,0
|
|
20230607,143100,233158561,1723,1723,1723,1723,20
|
|
20230607,143000,233124101,1726,1726,1726,1726,0
|
|
20230607,142900,233124101,1726,1725,1726,1725,817
|
|
20230607,142800,231714235,1728,1728,1728,1728,0
|
|
20230607,142700,231714235,1728,1722,1728,1722,1005
|
|
20230607,142600,229978663,1722,1722,1722,1722,1
|
|
20230607,142500,229976941,1722,1722,1722,1722,0
|
|
20230607,142400,229976941,1722,1720,1722,1720,2400
|
|
20230607,142300,225845633,1720,1720,1720,1720,1
|
|
20230607,142200,225843913,1720,1720,1720,1720,220
|
|
20230607,142100,225465513,1720,1720,1720,1720,58
|
|
20230607,142000,225365753,1720,1720,1720,1720,0
|
|
20230607,141900,225365753,1720,1720,1720,1720,302
|
|
20230607,141800,224846313,1720,1720,1720,1720,0
|
|
20230607,141700,224846313,1720,1720,1720,1720,0
|
|
20230607,141600,224846313,1720,1720,1720,1720,13
|
|
20230607,141500,224823953,1720,1720,1720,1720,82
|
|
20230607,141400,224682913,1720,1720,1720,1720,993
|
|
20230607,141300,222974953,1721,1721,1721,1721,0
|
|
20230607,141200,222974953,1721,1721,1721,1721,0
|
|
20230607,141100,222974953,1721,1721,1721,1721,0
|
|
20230607,141000,222974953,1721,1721,1721,1721,0
|
|
20230607,140900,222974953,1721,1721,1721,1721,12
|
|
20230607,140800,222954301,1722,1722,1722,1722,2
|
|
20230607,140700,222950857,1722,1721,1722,1721,158
|
|
20230607,140600,222678839,1722,1722,1722,1722,1
|
|
20230607,140500,222677117,1720,1720,1720,1720,0
|
|
20230607,140400,222677117,1720,1720,1720,1720,351
|
|
20230607,140300,222073397,1722,1722,1722,1722,1
|
|
20230607,140200,222071675,1720,1720,1720,1720,0
|
|
20230607,140100,222071675,1720,1722,1722,1720,1001
|
|
20230607,140000,220349953,1721,1721,1721,1721,0
|
|
20230607,135900,220349953,1721,1721,1721,1721,0
|
|
20230607,135800,220349953,1721,1721,1721,1721,900
|
|
20230607,135700,218801053,1720,1720,1720,1720,0
|
|
20230607,135600,218801053,1720,1720,1720,1720,0
|
|
20230607,135500,218801053,1720,1720,1720,1720,0
|
|
20230607,135400,218801053,1720,1720,1720,1720,0
|
|
20230607,135300,218801053,1720,1720,1720,1720,0
|
|
20230607,135200,218801053,1720,1720,1720,1720,500
|
|
20230607,135100,217941053,1722,1722,1722,1722,390
|
|
20230607,135000,217269473,1720,1720,1720,1720,0
|
|
20230607,134900,217269473,1720,1720,1720,1720,0
|
|
20230607,134800,217269473,1720,1720,1720,1720,0
|
|
20230607,134700,217269473,1720,1720,1720,1720,0
|
|
20230607,134600,217269473,1720,1720,1720,1720,1
|
|
20230607,134500,217267753,1719,1719,1719,1719,0
|
|
20230607,134400,217267753,1719,1719,1719,1719,29
|
|
20230607,134300,217217902,1719,1719,1719,1719,38
|
|
20230607,134200,217152580,1719,1719,1719,1719,1040
|
|
20230607,134100,215364820,1720,1720,1720,1720,5
|
|
20230607,134000,215356220,1720,1721,1721,1720,130
|
|
20230607,133900,215132619,1720,1720,1720,1720,0
|
|
20230607,133800,215132619,1720,1720,1720,1720,101
|
|
20230607,133700,214958899,1721,1721,1721,1721,0
|
|
20230607,133600,214958899,1721,1721,1721,1721,0
|
|
20230607,133500,214958899,1721,1721,1721,1721,20
|
|
20230607,133400,214924479,1723,1723,1723,1723,0
|
|
20230607,133300,214924479,1723,1723,1723,1723,0
|
|
20230607,133200,214924479,1723,1723,1723,1723,0
|
|
20230607,133100,214924479,1723,1723,1723,1723,0
|
|
20230607,133000,214924479,1723,1723,1723,1723,0
|
|
20230607,132900,214924479,1723,1723,1723,1723,1
|
|
20230607,132800,214922756,1718,1718,1718,1718,0
|
|
20230607,132700,214922756,1718,1719,1719,1718,178
|
|
20230607,132600,214616937,1719,1720,1720,1719,8
|
|
20230607,132500,214603182,1720,1720,1720,1720,0
|
|
20230607,132400,214603182,1720,1720,1720,1720,10
|
|
20230607,132300,214585982,1717,1717,1717,1717,0
|
|
20230607,132200,214585982,1717,1717,1717,1717,208
|
|
20230607,132100,214228846,1716,1716,1716,1716,0
|
|
20230607,132000,214228846,1716,1717,1717,1716,4302
|
|
20230607,131900,206845856,1718,1722,1722,1718,5904
|
|
20230607,131800,196688824,1722,1722,1722,1722,29
|
|
20230607,131700,196638886,1723,1723,1723,1723,27
|
|
20230607,131600,196592365,1723,1724,1724,1723,1023
|
|
20230607,131500,194828736,1724,1724,1724,1724,0
|
|
20230607,131400,194828736,1724,1724,1724,1724,1
|
|
20230607,131300,194827012,1722,1722,1722,1722,0
|
|
20230607,131200,194827012,1722,1722,1722,1722,3
|
|
20230607,131100,194821846,1722,1723,1723,1722,30
|
|
20230607,131000,194770184,1721,1721,1721,1721,0
|
|
20230607,130900,194770184,1721,1721,1721,1721,1410
|
|
20230607,130800,192343574,1722,1722,1722,1722,0
|
|
20230607,130700,192343574,1722,1722,1722,1721,1169
|
|
20230607,130600,190331455,1722,1722,1722,1722,398
|
|
20230607,130500,189646099,1723,1723,1723,1723,0
|
|
20230607,130400,189646099,1723,1724,1724,1723,955
|
|
20230607,130300,188000632,1725,1723,1725,1723,125
|
|
20230607,130200,187785237,1723,1723,1723,1723,114
|
|
20230607,130100,187588815,1725,1725,1725,1725,212
|
|
20230607,130000,187223115,1725,1724,1725,1724,63
|
|
20230607,125900,187114483,1725,1724,1725,1724,11
|
|
20230607,125800,187095509,1724,1726,1729,1724,8547
|
|
20230607,125700,172344389,1727,1727,1727,1727,0
|
|
20230607,125600,172344389,1727,1727,1727,1727,5
|
|
20230607,125500,172335754,1727,1727,1727,1727,32
|
|
20230607,125400,172280490,1730,1730,1730,1730,0
|
|
20230607,125300,172280490,1730,1730,1730,1730,1
|
|
20230607,125200,172278760,1730,1730,1730,1730,10
|
|
20230607,125100,172261460,1727,1727,1727,1727,0
|
|
20230607,125000,172261460,1727,1727,1727,1727,580
|
|
20230607,124900,171259800,1726,1726,1726,1726,150
|
|
20230607,124800,171000900,1727,1727,1727,1727,1
|
|
20230607,124700,170999173,1727,1727,1727,1727,100
|
|
20230607,124600,170826473,1727,1727,1727,1727,574
|
|
20230607,124500,169835175,1728,1728,1728,1728,0
|
|
20230607,124400,169835175,1728,1728,1728,1728,0
|
|
20230607,124300,169835175,1728,1728,1728,1728,176
|
|
20230607,124200,169531047,1730,1730,1730,1730,0
|
|
20230607,124100,169531047,1730,1728,1730,1727,2927
|
|
20230607,124000,164476073,1728,1728,1729,1728,8
|
|
20230607,123900,164462248,1730,1730,1730,1730,0
|
|
20230607,123800,164462248,1730,1730,1730,1730,1
|
|
20230607,123700,164460518,1730,1730,1730,1730,0
|
|
20230607,123600,164460518,1730,1730,1730,1730,100
|
|
20230607,123500,164287518,1730,1730,1730,1730,0
|
|
20230607,123400,164287518,1730,1730,1730,1730,0
|
|
20230607,123300,164287518,1730,1730,1730,1730,11
|
|
20230607,123200,164268488,1727,1727,1727,1727,0
|
|
20230607,123100,164268488,1727,1728,1728,1727,312
|
|
20230607,123000,163729429,1730,1730,1730,1730,0
|
|
20230607,122900,163729429,1730,1730,1730,1730,0
|
|
20230607,122800,163729429,1730,1730,1730,1730,10
|
|
20230607,122700,163712129,1730,1730,1730,1730,10
|
|
20230607,122600,163694829,1728,1728,1728,1728,15
|
|
20230607,122500,163668909,1731,1731,1731,1731,0
|
|
20230607,122400,163668909,1731,1731,1731,1731,0
|
|
20230607,122300,163668909,1731,1731,1731,1731,10
|
|
20230607,122200,163651599,1731,1731,1731,1731,0
|
|
20230607,122100,163651599,1731,1729,1731,1729,2
|
|
20230607,122000,163648139,1729,1729,1729,1729,758
|
|
20230607,121900,162337557,1729,1729,1729,1729,205
|
|
20230607,121800,161983112,1729,1729,1729,1729,0
|
|
20230607,121700,161983112,1729,1729,1729,1729,0
|
|
20230607,121600,161983112,1729,1729,1729,1729,0
|
|
20230607,121500,161983112,1729,1729,1729,1729,1
|
|
20230607,121400,161981383,1727,1727,1727,1727,0
|
|
20230607,121300,161981383,1727,1729,1729,1727,3042
|
|
20230607,121200,156726097,1729,1729,1729,1729,0
|
|
20230607,121100,156726097,1729,1729,1729,1729,714
|
|
20230607,121000,155491591,1730,1730,1730,1730,0
|
|
20230607,120900,155491591,1730,1730,1730,1730,20
|
|
20230607,120800,155456991,1732,1732,1732,1732,0
|
|
20230607,120700,155456991,1732,1732,1732,1732,1
|
|
20230607,120600,155455259,1729,1729,1729,1729,0
|
|
20230607,120500,155455259,1729,1729,1729,1729,0
|
|
20230607,120400,155455259,1729,1729,1729,1729,180
|
|
20230607,120300,155144039,1732,1732,1732,1732,0
|
|
20230607,120200,155144039,1732,1732,1732,1732,0
|
|
20230607,120100,155144039,1732,1732,1732,1732,0
|
|
20230607,120000,155144039,1732,1732,1732,1732,0
|
|
20230607,115900,155144039,1732,1732,1732,1732,1
|
|
20230607,115800,155142307,1732,1732,1732,1732,0
|
|
20230607,115700,155142307,1732,1732,1732,1732,0
|
|
20230607,115600,155142307,1732,1732,1732,1732,0
|
|
20230607,115500,155142307,1732,1732,1732,1732,0
|
|
20230607,115400,155142307,1732,1732,1732,1732,0
|
|
20230607,115300,155142307,1732,1732,1732,1732,0
|
|
20230607,115200,155142307,1732,1732,1732,1732,0
|
|
20230607,115100,155142307,1732,1732,1732,1732,0
|
|
20230607,115000,155142307,1732,1732,1732,1732,0
|
|
20230607,114900,155142307,1732,1731,1732,1731,11
|
|
20230607,114800,155123265,1731,1731,1731,1731,300
|
|
20230607,114700,154603965,1731,1731,1731,1731,150
|
|
20230607,114600,154344315,1731,1731,1731,1731,7
|
|
20230607,114500,154332198,1731,1731,1731,1731,0
|
|
20230607,114400,154332198,1731,1731,1731,1731,0
|
|
20230607,114300,154332198,1731,1731,1731,1731,0
|
|
20230607,114200,154332198,1731,1731,1731,1729,14
|
|
20230607,114100,154307988,1729,1729,1729,1729,1400
|
|
20230607,114000,151887388,1731,1731,1731,1731,0
|
|
20230607,113900,151887388,1731,1731,1731,1731,0
|
|
20230607,113800,151887388,1731,1730,1731,1730,3
|
|
20230607,113700,151882197,1730,1730,1730,1730,20
|
|
20230607,113600,151847597,1731,1731,1731,1731,0
|
|
20230607,113500,151847597,1731,1731,1731,1731,0
|
|
20230607,113400,151847597,1731,1731,1731,1731,0
|
|
20230607,113300,151847597,1731,1731,1731,1731,0
|
|
20230607,113200,151847597,1731,1731,1731,1731,0
|
|
20230607,113100,151847597,1731,1731,1731,1731,6
|
|
20230607,113000,151837211,1732,1732,1732,1732,0
|
|
20230607,112900,151837211,1732,1732,1732,1732,0
|
|
20230607,112800,151837211,1732,1732,1732,1732,0
|
|
20230607,112700,151837211,1732,1732,1732,1732,0
|
|
20230607,112600,151837211,1732,1732,1732,1732,0
|
|
20230607,112500,151837211,1732,1732,1732,1732,0
|
|
20230607,112400,151837211,1732,1732,1732,1732,0
|
|
20230607,112300,151837211,1732,1728,1732,1727,53
|
|
20230607,112200,151745655,1728,1728,1728,1728,1
|
|
20230607,112100,151743927,1728,1728,1728,1728,32
|
|
20230607,112000,151688631,1728,1727,1728,1727,716
|
|
20230607,111900,150451756,1728,1728,1728,1728,500
|
|
20230607,111800,149587756,1728,1728,1728,1728,0
|
|
20230607,111700,149587756,1728,1728,1728,1728,72
|
|
20230607,111600,149463340,1732,1732,1732,1732,0
|
|
20230607,111500,149463340,1732,1732,1732,1728,1002
|
|
20230607,111400,147731417,1730,1730,1730,1730,57
|
|
20230607,111300,147632807,1732,1732,1732,1732,0
|
|
20230607,111200,147632807,1732,1732,1732,1732,0
|
|
20230607,111100,147632807,1732,1732,1732,1732,0
|
|
20230607,111000,147632807,1732,1732,1732,1732,75
|
|
20230607,110900,147502907,1732,1732,1732,1732,125
|
|
20230607,110800,147286407,1732,1730,1732,1730,1073
|
|
20230607,110700,145429971,1732,1732,1732,1732,41
|
|
20230607,110600,145358959,1732,1732,1732,1732,0
|
|
20230607,110500,145358959,1732,1732,1732,1732,0
|
|
20230607,110400,145358959,1732,1732,1732,1732,0
|
|
20230607,110300,145358959,1732,1732,1732,1732,1
|
|
20230607,110200,145357227,1731,1731,1731,1731,0
|
|
20230607,110100,145357227,1731,1731,1731,1731,740
|
|
20230607,110000,144076287,1733,1733,1733,1733,0
|
|
20230607,105900,144076287,1733,1733,1733,1733,0
|
|
20230607,105800,144076287,1733,1733,1733,1733,0
|
|
20230607,105700,144076287,1733,1733,1733,1733,0
|
|
20230607,105600,144076287,1733,1733,1733,1733,0
|
|
20230607,105500,144076287,1733,1733,1733,1733,0
|
|
20230607,105400,144076287,1733,1730,1733,1730,397
|
|
20230607,105300,143389474,1731,1731,1731,1731,603
|
|
20230607,105200,142345681,1731,1731,1731,1731,37
|
|
20230607,105100,142281634,1732,1732,1732,1732,0
|
|
20230607,105000,142281634,1732,1732,1732,1732,0
|
|
20230607,104900,142281634,1732,1732,1732,1732,1
|
|
20230607,104800,142279902,1732,1732,1732,1732,20
|
|
20230607,104700,142245262,1733,1733,1733,1733,0
|
|
20230607,104600,142245262,1733,1733,1733,1733,0
|
|
20230607,104500,142245262,1733,1733,1733,1733,0
|
|
20230607,104400,142245262,1733,1733,1733,1733,50
|
|
20230607,104300,142158612,1730,1730,1730,1730,0
|
|
20230607,104200,142158612,1730,1730,1730,1730,345
|
|
20230607,104100,141561762,1730,1730,1730,1730,0
|
|
20230607,104000,141561762,1730,1730,1730,1730,200
|
|
20230607,103900,141215762,1730,1730,1730,1730,0
|
|
20230607,103800,141215762,1730,1730,1730,1730,0
|
|
20230607,103700,141215762,1730,1732,1732,1730,500
|
|
20230607,103600,140350722,1732,1732,1732,1732,185
|
|
20230607,103500,140030302,1732,1732,1732,1732,20
|
|
20230607,103400,139995662,1732,1732,1732,1732,2
|
|
20230607,103300,139992198,1732,1732,1732,1730,16
|
|
20230607,103200,139964512,1732,1732,1732,1732,34
|
|
20230607,103100,139905624,1732,1732,1732,1732,0
|
|
20230607,103000,139905624,1732,1732,1732,1732,1
|
|
20230607,102900,139903892,1729,1729,1729,1729,0
|
|
20230607,102800,139903892,1729,1731,1731,1729,100
|
|
20230607,102700,139730980,1730,1730,1730,1730,600
|
|
20230607,102600,138692980,1737,1737,1737,1737,1
|
|
20230607,102500,138691243,1736,1736,1736,1736,2
|
|
20230607,102400,138687771,1730,1730,1730,1730,1440
|
|
20230607,102300,136196571,1730,1732,1732,1730,2375
|
|
20230607,102200,132085611,1735,1735,1735,1735,331
|
|
20230607,102100,131511326,1735,1737,1737,1735,5719
|
|
20230607,102000,121587423,1737,1737,1737,1737,0
|
|
20230607,101900,121587423,1737,1742,1742,1737,240
|
|
20230607,101800,121170518,1742,1742,1742,1742,60
|
|
20230607,101700,121065998,1742,1742,1742,1742,35
|
|
20230607,101600,121005028,1742,1742,1742,1742,1
|
|
20230607,101500,121003286,1735,1735,1735,1735,0
|
|
20230607,101400,121003286,1735,1735,1735,1735,0
|
|
20230607,101300,121003286,1735,1740,1740,1735,1200
|
|
20230607,101200,118918267,1742,1742,1742,1742,9
|
|
20230607,101100,118902589,1742,1742,1742,1742,1
|
|
20230607,101000,118900847,1742,1742,1742,1742,16
|
|
20230607,100900,118872975,1742,1740,1742,1740,6
|
|
20230607,100800,118862525,1741,1741,1741,1741,803
|
|
20230607,100700,117464502,1742,1742,1742,1742,1
|
|
20230607,100600,117462760,1742,1744,1744,1742,2083
|
|
20230607,100500,113833308,1745,1745,1745,1745,12
|
|
20230607,100400,113812368,1748,1748,1748,1748,0
|
|
20230607,100300,113812368,1748,1748,1748,1748,0
|
|
20230607,100200,113812368,1748,1748,1748,1748,0
|
|
20230607,100100,113812368,1748,1748,1748,1748,0
|
|
20230607,100000,113812368,1748,1748,1748,1748,0
|
|
20230607,095900,113812368,1748,1748,1748,1748,0
|
|
20230607,095800,113812368,1748,1748,1748,1748,0
|
|
20230607,095700,113812368,1748,1748,1748,1742,136
|
|
20230607,095600,113575402,1742,1742,1742,1742,0
|
|
20230607,095500,113575402,1742,1744,1748,1742,1838
|
|
20230607,095400,110371479,1744,1744,1744,1744,434
|
|
20230607,095300,109614583,1748,1748,1748,1748,31
|
|
20230607,095200,109560395,1748,1748,1748,1748,1
|
|
20230607,095100,109558647,1744,1744,1744,1744,0
|
|
20230607,095000,109558647,1744,1746,1746,1744,705
|
|
20230607,094900,108328689,1745,1746,1746,1745,106
|
|
20230607,094800,108143689,1746,1746,1746,1746,1
|
|
20230607,094700,108141943,1745,1745,1745,1745,500
|
|
20230607,094600,107269443,1745,1750,1750,1745,7
|
|
20230607,094500,107257218,1750,1750,1750,1750,0
|
|
20230607,094400,107257218,1750,1749,1750,1748,6318
|
|
20230607,094300,96212209,1750,1750,1750,1750,0
|
|
20230607,094200,96212209,1750,1749,1750,1749,54
|
|
20230607,094100,96117712,1750,1750,1750,1750,1
|
|
20230607,094000,96115962,1750,1750,1750,1750,2
|
|
20230607,093900,96112462,1749,1749,1749,1749,62
|
|
20230607,093800,96004024,1752,1752,1752,1752,0
|
|
20230607,093700,96004024,1752,1752,1752,1752,15
|
|
20230607,093600,95977744,1752,1751,1752,1751,350
|
|
20230607,093500,95364794,1750,1750,1750,1750,0
|
|
20230607,093400,95364794,1750,1748,1750,1748,1043
|
|
20230607,093300,93541600,1748,1748,1748,1748,34
|
|
20230607,093200,93482168,1748,1746,1748,1746,450
|
|
20230607,093100,92696043,1747,1747,1747,1747,100
|
|
20230607,093000,92521343,1743,1745,1745,1743,760
|
|
20230607,092900,91195605,1749,1749,1749,1749,0
|
|
20230607,092800,91195605,1749,1751,1751,1749,626
|
|
20230607,092700,90099481,1751,1750,1751,1750,331
|
|
20230607,092600,89519961,1750,1750,1750,1750,1011
|
|
20230607,092500,87750711,1748,1748,1748,1748,25
|
|
20230607,092400,87707011,1748,1748,1748,1748,3057
|
|
20230607,092300,82363375,1743,1748,1748,1743,1004
|
|
20230607,092200,80611602,1745,1748,1748,1745,18
|
|
20230607,092100,80580153,1748,1745,1748,1745,193
|
|
20230607,092000,80243335,1745,1748,1748,1745,2343
|
|
20230607,091900,76148485,1753,1748,1753,1748,8690
|
|
20230607,091800,60954171,1748,1754,1754,1748,4211
|
|
20230607,091700,53586749,1755,1757,1758,1753,3632
|
|
20230607,091600,47207032,1757,1751,1760,1751,11934
|
|
20230607,091500,26237236,1753,1745,1755,1745,3436
|
|
20230607,091400,20225276,1746,1740,1746,1740,3050
|
|
20230607,091300,14914347,1739,1734,1739,1734,3415
|
|
20230607,091200,8988262,1733,1730,1733,1730,1909
|
|
20230607,091100,5681925,1729,1729,1729,1729,525
|
|
20230607,091000,4774200,1727,1730,1730,1727,182
|
|
20230607,090900,4459343,1730,1730,1730,1730,0
|
|
20230607,090800,4459343,1730,1730,1730,1730,12
|
|
20230607,090700,4438583,1730,1731,1731,1730,78
|
|
20230607,090600,4303587,1731,1731,1731,1731,44
|
|
20230607,090500,4227423,1730,1730,1730,1730,35
|
|
20230607,090400,4166873,1730,1730,1730,1730,50
|
|
20230607,090300,4080373,1730,1730,1730,1730,1003
|
|
20230607,090200,2345183,1733,1733,1733,1733,3
|
|
20230607,090100,2339984,1733,1730,1733,1730,585
|
|
20230607,090000,1327724,1729,1726,1729,1726,769
|