692 lines
33 KiB
CSV
692 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,202900,320367755,1712,1712,1712,1712,3275
|
|
20230608,202800,320367755,1712,1712,1712,1712,0
|
|
20230608,202700,320367755,1712,1712,1712,1712,0
|
|
20230608,202600,320367755,1712,1712,1712,1712,0
|
|
20230608,202500,320367755,1712,1712,1712,1712,0
|
|
20230608,202400,320367755,1712,1712,1712,1712,0
|
|
20230608,202300,320367755,1712,1712,1712,1712,0
|
|
20230608,202200,320367755,1712,1712,1712,1712,0
|
|
20230608,202100,320367755,1712,1712,1712,1712,0
|
|
20230608,202000,320367755,1712,1712,1712,1712,0
|
|
20230608,201900,320367755,1712,1712,1712,1712,0
|
|
20230608,201800,320367755,1712,1712,1712,1712,0
|
|
20230608,201700,320367755,1712,1712,1712,1712,0
|
|
20230608,201600,320367755,1712,1712,1712,1712,0
|
|
20230608,201500,320367755,1712,1712,1712,1712,0
|
|
20230608,201400,320367755,1712,1712,1712,1712,0
|
|
20230608,201300,320367755,1712,1712,1712,1712,0
|
|
20230608,201200,320367755,1712,1712,1712,1712,0
|
|
20230608,201100,320367755,1712,1712,1712,1712,0
|
|
20230608,201000,320367755,1712,1712,1712,1712,0
|
|
20230608,200900,320367755,1712,1712,1712,1712,0
|
|
20230608,200800,320367755,1712,1712,1712,1712,0
|
|
20230608,200700,320367755,1712,1712,1712,1712,0
|
|
20230608,200600,320367755,1712,1712,1712,1712,0
|
|
20230608,200500,320367755,1712,1712,1712,1712,0
|
|
20230608,200400,320367755,1712,1712,1712,1712,0
|
|
20230608,200300,320367755,1712,1712,1712,1712,0
|
|
20230608,200200,320367755,1712,1712,1712,1712,0
|
|
20230608,200100,320367755,1712,1712,1712,1712,0
|
|
20230608,200000,320367755,1712,1712,1712,1712,0
|
|
20230608,195900,320367755,1712,1712,1712,1712,3275
|
|
20230608,195800,320367755,1712,1712,1712,1712,0
|
|
20230608,195700,320367755,1712,1712,1712,1712,0
|
|
20230608,195600,320367755,1712,1712,1712,1712,0
|
|
20230608,195500,320367755,1712,1712,1712,1712,0
|
|
20230608,195400,320367755,1712,1712,1712,1712,0
|
|
20230608,195300,320367755,1712,1712,1712,1712,0
|
|
20230608,195200,320367755,1712,1712,1712,1712,0
|
|
20230608,195100,320367755,1712,1712,1712,1712,0
|
|
20230608,195000,320367755,1712,1712,1712,1712,0
|
|
20230608,194900,320367755,1712,1712,1712,1712,0
|
|
20230608,194800,320367755,1712,1712,1712,1712,0
|
|
20230608,194700,320367755,1712,1712,1712,1712,0
|
|
20230608,194600,320367755,1712,1712,1712,1712,0
|
|
20230608,194500,320367755,1712,1712,1712,1712,0
|
|
20230608,194400,320367755,1712,1712,1712,1712,0
|
|
20230608,194300,320367755,1712,1712,1712,1712,0
|
|
20230608,194200,320367755,1712,1712,1712,1712,0
|
|
20230608,194100,320367755,1712,1712,1712,1712,0
|
|
20230608,194000,320367755,1712,1712,1712,1712,0
|
|
20230608,193900,320367755,1712,1712,1712,1712,0
|
|
20230608,193800,320367755,1712,1712,1712,1712,0
|
|
20230608,193700,320367755,1712,1712,1712,1712,0
|
|
20230608,193600,320367755,1712,1712,1712,1712,0
|
|
20230608,193500,320367755,1712,1712,1712,1712,0
|
|
20230608,193400,320367755,1712,1712,1712,1712,0
|
|
20230608,193300,320367755,1712,1712,1712,1712,0
|
|
20230608,193200,320367755,1712,1712,1712,1712,0
|
|
20230608,193100,320367755,1712,1712,1712,1712,0
|
|
20230608,193000,320367755,1712,1712,1712,1712,0
|
|
20230608,192900,320367755,1712,1712,1712,1712,3275
|
|
20230608,192800,320367755,1712,1712,1712,1712,0
|
|
20230608,192700,320367755,1712,1712,1712,1712,0
|
|
20230608,192600,320367755,1712,1712,1712,1712,0
|
|
20230608,192500,320367755,1712,1712,1712,1712,0
|
|
20230608,192400,320367755,1712,1712,1712,1712,0
|
|
20230608,192300,320367755,1712,1712,1712,1712,0
|
|
20230608,192200,320367755,1712,1712,1712,1712,0
|
|
20230608,192100,320367755,1712,1712,1712,1712,0
|
|
20230608,192000,320367755,1712,1712,1712,1712,0
|
|
20230608,191900,320367755,1712,1712,1712,1712,0
|
|
20230608,191800,320367755,1712,1712,1712,1712,0
|
|
20230608,191700,320367755,1712,1712,1712,1712,0
|
|
20230608,191600,320367755,1712,1712,1712,1712,0
|
|
20230608,191500,320367755,1712,1712,1712,1712,0
|
|
20230608,191400,320367755,1712,1712,1712,1712,0
|
|
20230608,191300,320367755,1712,1712,1712,1712,0
|
|
20230608,191200,320367755,1712,1712,1712,1712,0
|
|
20230608,191100,320367755,1712,1712,1712,1712,0
|
|
20230608,191000,320367755,1712,1712,1712,1712,0
|
|
20230608,190900,320367755,1712,1712,1712,1712,0
|
|
20230608,190800,320367755,1712,1712,1712,1712,0
|
|
20230608,190700,320367755,1712,1712,1712,1712,0
|
|
20230608,190600,320367755,1712,1712,1712,1712,0
|
|
20230608,190500,320367755,1712,1712,1712,1712,0
|
|
20230608,190400,320367755,1712,1712,1712,1712,0
|
|
20230608,190300,320367755,1712,1712,1712,1712,0
|
|
20230608,190200,320367755,1712,1712,1712,1712,0
|
|
20230608,190100,320367755,1712,1712,1712,1712,0
|
|
20230608,190000,320367755,1712,1712,1712,1712,0
|
|
20230608,185900,320367755,1712,1712,1712,1712,3275
|
|
20230608,185800,320367755,1712,1712,1712,1712,0
|
|
20230608,185700,320367755,1712,1712,1712,1712,0
|
|
20230608,185600,320367755,1712,1712,1712,1712,0
|
|
20230608,185500,320367755,1712,1712,1712,1712,0
|
|
20230608,185400,320367755,1712,1712,1712,1712,0
|
|
20230608,185300,320367755,1712,1712,1712,1712,0
|
|
20230608,185200,320367755,1712,1712,1712,1712,0
|
|
20230608,185100,320367755,1712,1712,1712,1712,0
|
|
20230608,185000,320367755,1712,1712,1712,1712,0
|
|
20230608,184900,320367755,1712,1712,1712,1712,0
|
|
20230608,184800,320367755,1712,1712,1712,1712,0
|
|
20230608,184700,320367755,1712,1712,1712,1712,0
|
|
20230608,184600,320367755,1712,1712,1712,1712,0
|
|
20230608,184500,320367755,1712,1712,1712,1712,0
|
|
20230608,184400,320367755,1712,1712,1712,1712,0
|
|
20230608,184300,320367755,1712,1712,1712,1712,0
|
|
20230608,184200,320367755,1712,1712,1712,1712,0
|
|
20230608,184100,320367755,1712,1712,1712,1712,0
|
|
20230608,184000,320367755,1712,1712,1712,1712,0
|
|
20230608,183900,320367755,1712,1712,1712,1712,0
|
|
20230608,183800,320367755,1712,1712,1712,1712,0
|
|
20230608,183700,320367755,1712,1712,1712,1712,0
|
|
20230608,183600,320367755,1712,1712,1712,1712,0
|
|
20230608,183500,320367755,1712,1712,1712,1712,0
|
|
20230608,183400,320367755,1712,1712,1712,1712,0
|
|
20230608,183300,320367755,1712,1712,1712,1712,0
|
|
20230608,183200,320367755,1712,1712,1712,1712,0
|
|
20230608,183100,320367755,1712,1712,1712,1712,0
|
|
20230608,183000,320367755,1712,1712,1712,1712,0
|
|
20230608,182900,320367755,1712,1712,1712,1712,3275
|
|
20230608,182800,320367755,1712,1712,1712,1712,0
|
|
20230608,182700,320367755,1712,1712,1712,1712,0
|
|
20230608,182600,320367755,1712,1712,1712,1712,0
|
|
20230608,182500,320367755,1712,1712,1712,1712,0
|
|
20230608,182400,320367755,1712,1712,1712,1712,0
|
|
20230608,182300,320367755,1712,1712,1712,1712,0
|
|
20230608,182200,320367755,1712,1712,1712,1712,0
|
|
20230608,182100,320367755,1712,1712,1712,1712,0
|
|
20230608,182000,320367755,1712,1712,1712,1712,0
|
|
20230608,181900,320367755,1712,1712,1712,1712,0
|
|
20230608,181800,320367755,1712,1712,1712,1712,0
|
|
20230608,181700,320367755,1712,1712,1712,1712,0
|
|
20230608,181600,320367755,1712,1712,1712,1712,0
|
|
20230608,181500,320367755,1712,1712,1712,1712,0
|
|
20230608,181400,320367755,1712,1712,1712,1712,0
|
|
20230608,181300,320367755,1712,1712,1712,1712,0
|
|
20230608,181200,320367755,1712,1712,1712,1712,0
|
|
20230608,181100,320367755,1712,1712,1712,1712,0
|
|
20230608,181000,320367755,1712,1712,1712,1712,0
|
|
20230608,180900,320367755,1712,1712,1712,1712,0
|
|
20230608,180800,320367755,1712,1712,1712,1712,0
|
|
20230608,180700,320367755,1712,1712,1712,1712,0
|
|
20230608,180600,320367755,1712,1712,1712,1712,0
|
|
20230608,180500,320367755,1712,1712,1712,1712,0
|
|
20230608,180400,320367755,1712,1712,1712,1712,0
|
|
20230608,180300,320367755,1712,1712,1712,1712,0
|
|
20230608,180200,320367755,1712,1712,1712,1712,0
|
|
20230608,180100,320367755,1712,1712,1712,1712,0
|
|
20230608,180000,320367755,1712,1712,1712,1712,0
|
|
20230608,175900,320367755,1712,1712,1712,1712,3275
|
|
20230608,175800,320367755,1712,1712,1712,1712,0
|
|
20230608,175700,320367755,1712,1712,1712,1712,0
|
|
20230608,175600,320367755,1712,1712,1712,1712,0
|
|
20230608,175500,320367755,1712,1712,1712,1712,0
|
|
20230608,175400,320367755,1712,1712,1712,1712,0
|
|
20230608,175300,320367755,1712,1712,1712,1712,0
|
|
20230608,175200,320367755,1712,1712,1712,1712,0
|
|
20230608,175100,320367755,1712,1712,1712,1712,0
|
|
20230608,175000,320367755,1712,1712,1712,1712,0
|
|
20230608,174900,320367755,1712,1712,1712,1712,0
|
|
20230608,174800,320367755,1712,1712,1712,1712,0
|
|
20230608,174700,320367755,1712,1712,1712,1712,0
|
|
20230608,174600,320367755,1712,1712,1712,1712,0
|
|
20230608,174500,320367755,1712,1712,1712,1712,0
|
|
20230608,174400,320367755,1712,1712,1712,1712,0
|
|
20230608,174300,320367755,1712,1712,1712,1712,0
|
|
20230608,174200,320367755,1712,1712,1712,1712,0
|
|
20230608,174100,320367755,1712,1712,1712,1712,0
|
|
20230608,174000,320367755,1712,1712,1712,1712,0
|
|
20230608,173900,320367755,1712,1712,1712,1712,0
|
|
20230608,173800,320367755,1712,1712,1712,1712,0
|
|
20230608,173700,320367755,1712,1712,1712,1712,0
|
|
20230608,173600,320367755,1712,1712,1712,1712,0
|
|
20230608,173500,320367755,1712,1712,1712,1712,0
|
|
20230608,173400,320367755,1712,1712,1712,1712,0
|
|
20230608,173300,320367755,1712,1712,1712,1712,0
|
|
20230608,173200,320367755,1712,1712,1712,1712,0
|
|
20230608,173100,320367755,1712,1712,1712,1712,0
|
|
20230608,173000,320367755,1712,1712,1712,1712,0
|
|
20230608,172900,320367755,1712,1712,1712,1712,3275
|
|
20230608,172800,320367755,1712,1712,1712,1712,0
|
|
20230608,172700,320367755,1712,1712,1712,1712,0
|
|
20230608,172600,320367755,1712,1712,1712,1712,0
|
|
20230608,172500,320367755,1712,1712,1712,1712,0
|
|
20230608,172400,320367755,1712,1712,1712,1712,0
|
|
20230608,172300,320367755,1712,1712,1712,1712,0
|
|
20230608,172200,320367755,1712,1712,1712,1712,0
|
|
20230608,172100,320367755,1712,1712,1712,1712,0
|
|
20230608,172000,320367755,1712,1712,1712,1712,0
|
|
20230608,171900,320367755,1712,1712,1712,1712,0
|
|
20230608,171800,320367755,1712,1712,1712,1712,0
|
|
20230608,171700,320367755,1712,1712,1712,1712,0
|
|
20230608,171600,320367755,1712,1712,1712,1712,0
|
|
20230608,171500,320367755,1712,1712,1712,1712,0
|
|
20230608,171400,320367755,1712,1712,1712,1712,0
|
|
20230608,171300,320367755,1712,1712,1712,1712,0
|
|
20230608,171200,320367755,1712,1712,1712,1712,0
|
|
20230608,171100,320367755,1712,1712,1712,1712,0
|
|
20230608,171000,320367755,1712,1712,1712,1712,0
|
|
20230608,170900,320367755,1712,1712,1712,1712,0
|
|
20230608,170800,320367755,1712,1712,1712,1712,0
|
|
20230608,170700,320367755,1712,1712,1712,1712,0
|
|
20230608,170600,320367755,1712,1712,1712,1712,0
|
|
20230608,170500,320367755,1712,1712,1712,1712,0
|
|
20230608,170400,320367755,1712,1712,1712,1712,0
|
|
20230608,170300,320367755,1712,1712,1712,1712,0
|
|
20230608,170200,320367755,1712,1712,1712,1712,0
|
|
20230608,170100,320367755,1712,1712,1712,1712,0
|
|
20230608,170000,320367755,1712,1712,1712,1712,0
|
|
20230608,165900,320367755,1712,1712,1712,1712,3275
|
|
20230608,165800,320367755,1712,1712,1712,1712,0
|
|
20230608,165700,320367755,1712,1712,1712,1712,0
|
|
20230608,165600,320367755,1712,1712,1712,1712,0
|
|
20230608,165500,320367755,1712,1712,1712,1712,0
|
|
20230608,165400,320367755,1712,1712,1712,1712,0
|
|
20230608,165300,320367755,1712,1712,1712,1712,0
|
|
20230608,165200,320367755,1712,1712,1712,1712,0
|
|
20230608,165100,320367755,1712,1712,1712,1712,0
|
|
20230608,165000,320367755,1712,1712,1712,1712,0
|
|
20230608,164900,320367755,1712,1712,1712,1712,0
|
|
20230608,164800,320367755,1712,1712,1712,1712,0
|
|
20230608,164700,320367755,1712,1712,1712,1712,0
|
|
20230608,164600,320367755,1712,1712,1712,1712,0
|
|
20230608,164500,320367755,1712,1712,1712,1712,0
|
|
20230608,164400,320367755,1712,1712,1712,1712,0
|
|
20230608,164300,320367755,1712,1712,1712,1712,0
|
|
20230608,164200,320367755,1712,1712,1712,1712,0
|
|
20230608,164100,320367755,1712,1712,1712,1712,0
|
|
20230608,164000,320367755,1712,1712,1712,1712,0
|
|
20230608,163900,320367755,1712,1712,1712,1712,0
|
|
20230608,163800,320367755,1712,1712,1712,1712,0
|
|
20230608,163700,320367755,1712,1712,1712,1712,0
|
|
20230608,163600,320367755,1712,1712,1712,1712,0
|
|
20230608,163500,320367755,1712,1712,1712,1712,0
|
|
20230608,163400,320367755,1712,1712,1712,1712,0
|
|
20230608,163300,320367755,1712,1712,1712,1712,0
|
|
20230608,163200,320367755,1712,1712,1712,1712,0
|
|
20230608,163100,320367755,1712,1712,1712,1712,0
|
|
20230608,163000,320367755,1712,1712,1712,1712,0
|
|
20230608,162900,320367755,1712,1712,1712,1712,3275
|
|
20230608,162800,320367755,1712,1712,1712,1712,0
|
|
20230608,162700,320367755,1712,1712,1712,1712,0
|
|
20230608,162600,320367755,1712,1712,1712,1712,0
|
|
20230608,162500,320367755,1712,1712,1712,1712,0
|
|
20230608,162400,320367755,1712,1712,1712,1712,0
|
|
20230608,162300,320367755,1712,1712,1712,1712,0
|
|
20230608,162200,320367755,1712,1712,1712,1712,0
|
|
20230608,162100,320367755,1712,1712,1712,1712,0
|
|
20230608,162000,320367755,1712,1712,1712,1712,0
|
|
20230608,161900,320367755,1712,1712,1712,1712,0
|
|
20230608,161800,320367755,1712,1712,1712,1712,0
|
|
20230608,161700,320367755,1712,1712,1712,1712,0
|
|
20230608,161600,320367755,1712,1712,1712,1712,0
|
|
20230608,161500,320367755,1712,1712,1712,1712,0
|
|
20230608,161400,320367755,1712,1712,1712,1712,0
|
|
20230608,161300,320367755,1712,1712,1712,1712,0
|
|
20230608,161200,320367755,1712,1712,1712,1712,0
|
|
20230608,161100,320367755,1712,1712,1712,1712,0
|
|
20230608,161000,320367755,1712,1712,1712,1712,0
|
|
20230608,160900,320367755,1712,1712,1712,1712,0
|
|
20230608,160800,320367755,1712,1712,1712,1712,0
|
|
20230608,160700,320367755,1712,1712,1712,1712,0
|
|
20230608,160600,320367755,1712,1712,1712,1712,0
|
|
20230608,160500,320367755,1712,1712,1712,1712,0
|
|
20230608,160400,320367755,1712,1712,1712,1712,0
|
|
20230608,160300,320367755,1712,1712,1712,1712,0
|
|
20230608,160200,320367755,1712,1712,1712,1712,0
|
|
20230608,160100,320367755,1712,1712,1712,1712,0
|
|
20230608,160000,320367755,1712,1712,1712,1712,0
|
|
20230608,155900,320367755,1712,1712,1712,1712,3275
|
|
20230608,155800,320367755,1712,1712,1712,1712,0
|
|
20230608,155700,320367755,1712,1712,1712,1712,0
|
|
20230608,155600,320367755,1712,1712,1712,1712,0
|
|
20230608,155500,320367755,1712,1712,1712,1712,0
|
|
20230608,155400,320367755,1712,1712,1712,1712,0
|
|
20230608,155300,320367755,1712,1712,1712,1712,0
|
|
20230608,155200,320367755,1712,1712,1712,1712,0
|
|
20230608,155100,320367755,1712,1712,1712,1712,0
|
|
20230608,155000,320367755,1712,1712,1712,1712,0
|
|
20230608,154900,320367755,1712,1712,1712,1712,0
|
|
20230608,154800,320367755,1712,1712,1712,1712,0
|
|
20230608,154700,320367755,1712,1712,1712,1712,0
|
|
20230608,154600,320367755,1712,1712,1712,1712,0
|
|
20230608,154500,320367755,1712,1712,1712,1712,0
|
|
20230608,154400,320367755,1712,1712,1712,1712,0
|
|
20230608,154300,320367755,1712,1712,1712,1712,0
|
|
20230608,154200,320367755,1712,1712,1712,1712,0
|
|
20230608,154100,320367755,1712,1712,1712,1712,0
|
|
20230608,154000,320367755,1712,1712,1712,1712,0
|
|
20230608,153900,320367755,1712,1712,1712,1712,0
|
|
20230608,153800,320367755,1712,1712,1712,1712,0
|
|
20230608,153700,320367755,1712,1712,1712,1712,0
|
|
20230608,153600,320367755,1712,1712,1712,1712,0
|
|
20230608,153500,320367755,1712,1712,1712,1712,0
|
|
20230608,153400,320367755,1712,1712,1712,1712,0
|
|
20230608,153300,320367755,1712,1712,1712,1712,0
|
|
20230608,153200,320367755,1712,1712,1712,1712,0
|
|
20230608,153100,320367755,1712,1712,1712,1712,0
|
|
20230608,153000,320367755,1712,1712,1712,1712,3275
|
|
20230608,152900,314760955,1712,1712,1712,1712,0
|
|
20230608,152800,314760955,1712,1712,1712,1712,0
|
|
20230608,152700,314760955,1712,1712,1712,1712,0
|
|
20230608,152600,314760955,1712,1712,1712,1712,0
|
|
20230608,152500,314760955,1712,1712,1712,1712,0
|
|
20230608,152400,314760955,1712,1712,1712,1712,0
|
|
20230608,152300,314760955,1712,1712,1712,1712,0
|
|
20230608,152200,314760955,1712,1712,1712,1712,0
|
|
20230608,152100,314760955,1712,1712,1712,1712,0
|
|
20230608,152000,314760955,1712,1712,1712,1712,0
|
|
20230608,151900,314760955,1712,1709,1712,1707,2411
|
|
20230608,151800,310640273,1708,1707,1708,1707,559
|
|
20230608,151700,309685580,1707,1705,1707,1705,1149
|
|
20230608,151600,307726482,1705,1705,1705,1705,2
|
|
20230608,151500,307723072,1705,1705,1705,1705,135
|
|
20230608,151400,307492897,1704,1704,1704,1704,998
|
|
20230608,151300,305792305,1704,1704,1704,1704,223
|
|
20230608,151200,305412313,1704,1704,1704,1704,6
|
|
20230608,151100,305402089,1704,1704,1704,1704,595
|
|
20230608,151000,304388209,1704,1703,1704,1703,215
|
|
20230608,150900,304022063,1702,1702,1702,1702,1946
|
|
20230608,150800,300709971,1702,1699,1702,1699,426
|
|
20230608,150700,299985492,1701,1701,1701,1701,12
|
|
20230608,150600,299965080,1699,1698,1700,1698,1798
|
|
20230608,150500,296909303,1701,1701,1701,1701,0
|
|
20230608,150400,296909303,1701,1701,1701,1701,0
|
|
20230608,150300,296909303,1701,1701,1701,1701,100
|
|
20230608,150200,296739203,1701,1701,1701,1699,1526
|
|
20230608,150100,294145277,1699,1699,1701,1699,22
|
|
20230608,150000,294107891,1701,1700,1701,1699,151
|
|
20230608,145900,293851240,1700,1700,1700,1700,17
|
|
20230608,145800,293822340,1700,1700,1700,1700,4
|
|
20230608,145700,293815540,1700,1700,1700,1700,1100
|
|
20230608,145600,291945540,1700,1700,1700,1700,100
|
|
20230608,145500,291775540,1700,1700,1700,1699,274
|
|
20230608,145400,291309758,1700,1700,1700,1700,800
|
|
20230608,145300,289949758,1700,1700,1700,1700,5
|
|
20230608,145200,289941258,1697,1697,1697,1697,0
|
|
20230608,145100,289941258,1697,1697,1697,1697,0
|
|
20230608,145000,289941258,1697,1697,1697,1697,812
|
|
20230608,144900,288563294,1697,1697,1697,1697,0
|
|
20230608,144800,288563294,1697,1697,1697,1697,0
|
|
20230608,144700,288563294,1697,1698,1698,1697,2000
|
|
20230608,144600,285168919,1699,1699,1699,1699,3
|
|
20230608,144500,285163822,1700,1698,1700,1698,2085
|
|
20230608,144400,281621572,1700,1700,1700,1700,5
|
|
20230608,144300,281613072,1700,1700,1700,1700,0
|
|
20230608,144200,281613072,1700,1700,1700,1700,0
|
|
20230608,144100,281613072,1700,1697,1700,1697,1001
|
|
20230608,144000,279914372,1698,1698,1698,1698,103
|
|
20230608,143900,279739478,1700,1700,1700,1700,1
|
|
20230608,143800,279737778,1697,1697,1697,1697,0
|
|
20230608,143700,279737778,1697,1697,1697,1697,370
|
|
20230608,143600,279109888,1697,1697,1697,1697,0
|
|
20230608,143500,279109888,1697,1697,1697,1697,1150
|
|
20230608,143400,277158338,1697,1697,1697,1697,350
|
|
20230608,143300,276564388,1697,1697,1697,1697,0
|
|
20230608,143200,276564388,1697,1699,1699,1697,6000
|
|
20230608,143100,266379382,1700,1700,1700,1700,0
|
|
20230608,143000,266379382,1700,1700,1700,1700,0
|
|
20230608,142900,266379382,1700,1700,1700,1700,22
|
|
20230608,142800,266341982,1700,1700,1700,1700,0
|
|
20230608,142700,266341982,1700,1700,1700,1700,0
|
|
20230608,142600,266341982,1700,1700,1700,1700,0
|
|
20230608,142500,266341982,1700,1700,1700,1700,20
|
|
20230608,142400,266307982,1700,1700,1700,1700,0
|
|
20230608,142300,266307982,1700,1700,1700,1700,0
|
|
20230608,142200,266307982,1700,1700,1700,1700,20
|
|
20230608,142100,266273982,1700,1700,1700,1700,0
|
|
20230608,142000,266273982,1700,1699,1700,1699,1076
|
|
20230608,141900,264444797,1699,1699,1699,1699,0
|
|
20230608,141800,264444797,1699,1699,1699,1699,970
|
|
20230608,141700,262796767,1699,1699,1699,1699,31
|
|
20230608,141600,262744098,1699,1699,1699,1699,0
|
|
20230608,141500,262744098,1699,1699,1699,1699,0
|
|
20230608,141400,262744098,1699,1698,1699,1698,305
|
|
20230608,141300,262226203,1698,1698,1698,1698,0
|
|
20230608,141200,262226203,1698,1698,1698,1698,8
|
|
20230608,141100,262212619,1700,1699,1700,1699,150
|
|
20230608,141000,261957669,1698,1698,1698,1698,50
|
|
20230608,140900,261872769,1697,1697,1697,1697,0
|
|
20230608,140800,261872769,1697,1697,1697,1697,0
|
|
20230608,140700,261872769,1697,1697,1697,1697,0
|
|
20230608,140600,261872769,1697,1700,1700,1697,1473
|
|
20230608,140500,259373082,1697,1697,1697,1697,0
|
|
20230608,140400,259373082,1697,1697,1697,1697,0
|
|
20230608,140300,259373082,1697,1698,1698,1697,2698
|
|
20230608,140200,254794426,1698,1698,1698,1698,2781
|
|
20230608,140100,250072288,1699,1698,1699,1698,635
|
|
20230608,140000,248993704,1698,1698,1698,1698,197
|
|
20230608,135900,248659198,1698,1699,1699,1698,62
|
|
20230608,135800,248553918,1699,1699,1699,1699,16
|
|
20230608,135700,248526734,1699,1698,1699,1698,612
|
|
20230608,135600,247486973,1699,1698,1699,1698,51
|
|
20230608,135500,247400355,1698,1700,1700,1698,5407
|
|
20230608,135400,238215253,1701,1701,1701,1701,0
|
|
20230608,135300,238215253,1701,1700,1701,1700,3511
|
|
20230608,135200,232246543,1701,1700,1701,1700,527
|
|
20230608,135100,231350633,1700,1701,1702,1700,1891
|
|
20230608,135000,228134736,1701,1701,1701,1701,1000
|
|
20230608,134900,226433736,1702,1702,1702,1702,0
|
|
20230608,134800,226433736,1702,1702,1702,1702,0
|
|
20230608,134700,226433736,1702,1702,1702,1702,100
|
|
20230608,134600,226263536,1702,1702,1702,1702,1700
|
|
20230608,134500,223370136,1706,1706,1706,1706,1
|
|
20230608,134400,223368430,1706,1706,1706,1706,3
|
|
20230608,134300,223363312,1702,1702,1702,1702,843
|
|
20230608,134200,221928526,1706,1706,1706,1706,0
|
|
20230608,134100,221928526,1706,1706,1706,1706,0
|
|
20230608,134000,221928526,1706,1706,1706,1706,2
|
|
20230608,133900,221925114,1706,1702,1706,1702,79
|
|
20230608,133800,221790652,1702,1702,1702,1702,0
|
|
20230608,133700,221790652,1702,1702,1702,1702,0
|
|
20230608,133600,221790652,1702,1703,1703,1702,600
|
|
20230608,133500,220769401,1702,1702,1702,1702,0
|
|
20230608,133400,220769401,1702,1702,1702,1702,0
|
|
20230608,133300,220769401,1702,1702,1702,1702,0
|
|
20230608,133200,220769401,1702,1702,1702,1702,0
|
|
20230608,133100,220769401,1702,1702,1702,1702,0
|
|
20230608,133000,220769401,1702,1702,1702,1702,0
|
|
20230608,132900,220769401,1702,1702,1702,1702,0
|
|
20230608,132800,220769401,1702,1702,1702,1702,0
|
|
20230608,132700,220769401,1702,1702,1702,1702,410
|
|
20230608,132600,220071581,1706,1706,1706,1706,0
|
|
20230608,132500,220071581,1706,1703,1706,1703,3
|
|
20230608,132400,220066467,1702,1702,1702,1702,0
|
|
20230608,132300,220066467,1702,1702,1702,1702,0
|
|
20230608,132200,220066467,1702,1702,1702,1702,0
|
|
20230608,132100,220066467,1702,1702,1702,1702,0
|
|
20230608,132000,220066467,1702,1704,1704,1702,524
|
|
20230608,131900,219174595,1704,1704,1704,1704,9
|
|
20230608,131800,219159259,1702,1702,1702,1702,102
|
|
20230608,131700,218985655,1702,1702,1702,1702,15
|
|
20230608,131600,218960125,1702,1702,1702,1702,2700
|
|
20230608,131500,214364725,1705,1705,1705,1705,0
|
|
20230608,131400,214364725,1705,1705,1705,1705,0
|
|
20230608,131300,214364725,1705,1705,1705,1705,0
|
|
20230608,131200,214364725,1705,1705,1705,1705,31
|
|
20230608,131100,214311870,1705,1705,1705,1705,10
|
|
20230608,131000,214294820,1702,1702,1702,1701,2606
|
|
20230608,130900,209859439,1702,1703,1703,1702,360
|
|
20230608,130800,209246635,1703,1703,1703,1703,0
|
|
20230608,130700,209246635,1703,1703,1703,1703,0
|
|
20230608,130600,209246635,1703,1704,1704,1703,1100
|
|
20230608,130500,207373035,1701,1701,1701,1701,0
|
|
20230608,130400,207373035,1701,1701,1701,1701,0
|
|
20230608,130300,207373035,1701,1701,1701,1701,0
|
|
20230608,130200,207373035,1701,1701,1701,1701,0
|
|
20230608,130100,207373035,1701,1701,1701,1701,0
|
|
20230608,130000,207373035,1701,1701,1701,1701,0
|
|
20230608,125900,207373035,1701,1701,1701,1701,0
|
|
20230608,125800,207373035,1701,1701,1701,1701,0
|
|
20230608,125700,207373035,1701,1701,1701,1701,0
|
|
20230608,125600,207373035,1701,1701,1701,1701,0
|
|
20230608,125500,207373035,1701,1701,1701,1701,0
|
|
20230608,125400,207373035,1701,1701,1701,1701,0
|
|
20230608,125300,207373035,1701,1706,1706,1701,5377
|
|
20230608,125200,198223459,1710,1710,1710,1710,1
|
|
20230608,125100,198221749,1710,1710,1710,1710,0
|
|
20230608,125000,198221749,1710,1708,1710,1707,31
|
|
20230608,124900,198168809,1708,1708,1708,1707,88
|
|
20230608,124800,198018555,1708,1711,1711,1708,200
|
|
20230608,124700,197676505,1711,1711,1711,1711,0
|
|
20230608,124600,197676505,1711,1711,1711,1711,0
|
|
20230608,124500,197676505,1711,1711,1711,1711,2
|
|
20230608,124400,197673083,1711,1711,1711,1711,116
|
|
20230608,124300,197474607,1711,1710,1711,1710,190
|
|
20230608,124200,197149706,1710,1709,1710,1709,251
|
|
20230608,124100,196720746,1709,1708,1709,1705,847
|
|
20230608,124000,195274192,1708,1708,1708,1708,1
|
|
20230608,123900,195272484,1707,1707,1707,1707,72
|
|
20230608,123800,195149580,1707,1707,1707,1707,610
|
|
20230608,123700,194108310,1705,1705,1705,1705,100
|
|
20230608,123600,193937810,1707,1707,1707,1707,0
|
|
20230608,123500,193937810,1707,1707,1707,1707,0
|
|
20230608,123400,193937810,1707,1707,1707,1707,1
|
|
20230608,123300,193936103,1705,1705,1705,1705,400
|
|
20230608,123200,193254103,1708,1708,1708,1708,304
|
|
20230608,123100,192734871,1708,1708,1708,1708,1
|
|
20230608,123000,192733163,1708,1708,1708,1708,0
|
|
20230608,122900,192733163,1708,1708,1708,1708,0
|
|
20230608,122800,192733163,1708,1708,1708,1708,1
|
|
20230608,122700,192731455,1704,1704,1704,1704,100
|
|
20230608,122600,192561055,1704,1704,1704,1704,1
|
|
20230608,122500,192559351,1706,1707,1707,1706,793
|
|
20230608,122400,191205708,1706,1706,1706,1706,160
|
|
20230608,122300,190932748,1704,1704,1704,1704,0
|
|
20230608,122200,190932748,1704,1704,1705,1704,197
|
|
20230608,122100,190596865,1704,1704,1704,1704,26
|
|
20230608,122000,190552561,1703,1703,1703,1703,500
|
|
20230608,121900,189701061,1704,1704,1704,1704,220
|
|
20230608,121800,189326181,1704,1704,1704,1704,0
|
|
20230608,121700,189326181,1704,1704,1704,1704,1
|
|
20230608,121600,189324477,1703,1703,1703,1703,1
|
|
20230608,121500,189322774,1704,1704,1704,1704,0
|
|
20230608,121400,189322774,1704,1704,1704,1704,0
|
|
20230608,121300,189322774,1704,1704,1704,1704,0
|
|
20230608,121200,189322774,1704,1704,1704,1704,0
|
|
20230608,121100,189322774,1704,1704,1704,1704,0
|
|
20230608,121000,189322774,1704,1704,1704,1704,0
|
|
20230608,120900,189322774,1704,1704,1704,1704,0
|
|
20230608,120800,189322774,1704,1704,1704,1704,50
|
|
20230608,120700,189237574,1705,1705,1705,1705,0
|
|
20230608,120600,189237574,1705,1705,1705,1705,0
|
|
20230608,120500,189237574,1705,1705,1705,1705,1
|
|
20230608,120400,189235869,1706,1706,1706,1706,2
|
|
20230608,120300,189232457,1702,1702,1702,1702,0
|
|
20230608,120200,189232457,1702,1702,1702,1702,500
|
|
20230608,120100,188381457,1702,1702,1702,1702,0
|
|
20230608,120000,188381457,1702,1702,1702,1702,0
|
|
20230608,115900,188381457,1702,1702,1702,1702,0
|
|
20230608,115800,188381457,1702,1702,1702,1702,0
|
|
20230608,115700,188381457,1702,1702,1702,1702,0
|
|
20230608,115600,188381457,1702,1702,1702,1702,0
|
|
20230608,115500,188381457,1702,1702,1702,1702,0
|
|
20230608,115400,188381457,1702,1702,1702,1702,0
|
|
20230608,115300,188381457,1702,1702,1702,1702,500
|
|
20230608,115200,187530457,1705,1704,1705,1704,1448
|
|
20230608,115100,185062343,1703,1702,1703,1702,519
|
|
20230608,115000,184178526,1702,1702,1702,1702,95
|
|
20230608,114900,184016836,1702,1700,1702,1700,1945
|
|
20230608,114800,180707530,1699,1699,1699,1699,39
|
|
20230608,114700,180641269,1702,1702,1702,1702,0
|
|
20230608,114600,180641269,1702,1702,1702,1702,0
|
|
20230608,114500,180641269,1702,1699,1702,1699,31
|
|
20230608,114400,180588513,1700,1700,1700,1700,0
|
|
20230608,114300,180588513,1700,1700,1700,1700,61
|
|
20230608,114200,180484813,1700,1700,1700,1700,1
|
|
20230608,114100,180483113,1700,1700,1700,1700,561
|
|
20230608,114000,179529413,1700,1700,1700,1700,284
|
|
20230608,113900,179046613,1702,1702,1702,1702,0
|
|
20230608,113800,179046613,1702,1701,1702,1700,175
|
|
20230608,113700,178749097,1700,1700,1700,1700,175
|
|
20230608,113600,178451597,1700,1699,1700,1699,100
|
|
20230608,113500,178281639,1700,1699,1700,1699,118
|
|
20230608,113400,178081081,1699,1699,1699,1699,94
|
|
20230608,113300,177921375,1699,1699,1699,1699,3144
|
|
20230608,113200,172579719,1699,1700,1700,1699,58
|
|
20230608,113100,172481161,1700,1700,1700,1700,1
|
|
20230608,113000,172479461,1702,1700,1702,1699,1436
|
|
20230608,112900,170039124,1700,1700,1700,1700,600
|
|
20230608,112800,169019124,1702,1702,1702,1702,101
|
|
20230608,112700,168847222,1702,1702,1702,1702,0
|
|
20230608,112600,168847222,1702,1702,1702,1702,0
|
|
20230608,112500,168847222,1702,1702,1702,1702,0
|
|
20230608,112400,168847222,1702,1702,1702,1702,37
|
|
20230608,112300,168784248,1702,1702,1702,1702,8
|
|
20230608,112200,168770632,1702,1702,1702,1702,0
|
|
20230608,112100,168770632,1702,1702,1702,1702,2
|
|
20230608,112000,168767228,1702,1702,1702,1702,2
|
|
20230608,111900,168763824,1702,1702,1702,1702,27
|
|
20230608,111800,168717870,1702,1702,1702,1702,1
|
|
20230608,111700,168716168,1701,1702,1702,1701,663
|
|
20230608,111600,167588305,1701,1701,1701,1701,0
|
|
20230608,111500,167588305,1701,1701,1701,1701,0
|
|
20230608,111400,167588305,1701,1701,1701,1701,0
|
|
20230608,111300,167588305,1701,1701,1701,1701,1
|
|
20230608,111200,167586604,1700,1700,1700,1700,0
|
|
20230608,111100,167586604,1700,1700,1700,1700,0
|
|
20230608,111000,167586604,1700,1700,1700,1700,0
|
|
20230608,110900,167586604,1700,1700,1700,1700,49
|
|
20230608,110800,167503304,1700,1700,1700,1700,0
|
|
20230608,110700,167503304,1700,1700,1700,1700,1
|
|
20230608,110600,167501604,1700,1700,1700,1700,0
|
|
20230608,110500,167501604,1700,1700,1700,1700,0
|
|
20230608,110400,167501604,1700,1700,1700,1700,0
|
|
20230608,110300,167501604,1700,1701,1701,1700,568
|
|
20230608,110200,166535933,1702,1705,1705,1702,5
|
|
20230608,110100,166527420,1701,1701,1701,1701,0
|
|
20230608,110000,166527420,1701,1701,1701,1701,404
|
|
20230608,105900,165840216,1701,1701,1701,1701,59
|
|
20230608,105800,165739857,1700,1700,1700,1700,0
|
|
20230608,105700,165739857,1700,1699,1700,1699,92
|
|
20230608,105600,165583507,1699,1700,1700,1699,521
|
|
20230608,105500,164697828,1698,1698,1698,1698,50
|
|
20230608,105400,164612928,1698,1698,1700,1698,793
|
|
20230608,105300,163266081,1699,1702,1702,1699,8761
|
|
20230608,105200,148368538,1701,1703,1703,1701,3132
|
|
20230608,105100,143038490,1703,1704,1704,1703,2200
|
|
20230608,105000,139291883,1704,1706,1706,1704,758
|
|
20230608,104900,138000079,1704,1704,1704,1704,62
|
|
20230608,104800,137894431,1707,1706,1707,1704,4353
|
|
20230608,104700,130473931,1708,1705,1708,1705,3
|
|
20230608,104600,130468813,1708,1705,1708,1705,7
|
|
20230608,104500,130456875,1706,1706,1706,1706,67
|
|
20230608,104400,130342573,1706,1708,1708,1706,110
|
|
20230608,104300,130154893,1708,1706,1708,1706,293
|
|
20230608,104200,129655033,1706,1707,1707,1706,1943
|
|
20230608,104100,126339643,1707,1707,1707,1707,0
|
|
20230608,104000,126339643,1707,1707,1707,1707,100
|
|
20230608,103900,126168943,1709,1709,1709,1709,20
|
|
20230608,103800,126134763,1709,1706,1709,1706,294
|
|
20230608,103700,125633196,1706,1707,1709,1706,2405
|
|
20230608,103600,121529129,1708,1708,1709,1708,592
|
|
20230608,103500,120517992,1707,1708,1708,1707,132
|
|
20230608,103400,120292549,1708,1709,1709,1708,372
|
|
20230608,103300,119657163,1707,1708,1708,1707,1474
|
|
20230608,103200,117140627,1709,1709,1709,1709,6
|
|
20230608,103100,117130373,1709,1709,1709,1709,15
|
|
20230608,103000,117104738,1710,1710,1710,1710,5
|
|
20230608,102900,117096188,1710,1710,1710,1710,100
|
|
20230608,102800,116925188,1708,1710,1710,1708,1814
|
|
20230608,102700,113824282,1710,1710,1710,1710,600
|
|
20230608,102600,112798282,1711,1711,1711,1711,0
|
|
20230608,102500,112798282,1711,1710,1711,1710,240
|
|
20230608,102400,112387852,1710,1712,1712,1710,15678
|
|
20230608,102300,85577568,1714,1714,1714,1714,0
|
|
20230608,102200,85577568,1714,1714,1714,1714,10
|
|
20230608,102100,85560428,1711,1714,1714,1711,110
|
|
20230608,102000,85372186,1712,1712,1712,1712,0
|
|
20230608,101900,85372186,1712,1712,1712,1712,0
|
|
20230608,101800,85372186,1712,1712,1712,1712,213
|
|
20230608,101700,85007530,1712,1712,1712,1712,0
|
|
20230608,101600,85007530,1712,1712,1716,1712,3
|
|
20230608,101500,85002390,1716,1716,1716,1716,1
|
|
20230608,101400,85000674,1711,1711,1711,1711,0
|
|
20230608,101300,85000674,1711,1711,1711,1711,1696
|
|
20230608,101200,82098818,1712,1712,1712,1712,64
|
|
20230608,101100,81989250,1712,1712,1712,1712,3
|
|
20230608,101000,81984114,1710,1710,1710,1710,0
|
|
20230608,100900,81984114,1710,1710,1710,1710,66
|
|
20230608,100800,81871254,1710,1710,1710,1710,526
|
|
20230608,100700,80971794,1711,1712,1712,1711,1597
|
|
20230608,100600,78239194,1718,1718,1718,1718,55
|
|
20230608,100500,78144704,1719,1719,1719,1719,0
|
|
20230608,100400,78144704,1719,1719,1719,1719,0
|
|
20230608,100300,78144704,1719,1711,1719,1711,6
|
|
20230608,100200,78134430,1713,1711,1713,1711,2102
|
|
20230608,100100,74536734,1710,1713,1713,1710,8320
|
|
20230608,100000,60303029,1713,1718,1718,1713,16445
|
|
20230608,095900,32086950,1718,1718,1718,1718,1000
|
|
20230608,095800,30368950,1720,1720,1720,1720,20
|
|
20230608,095700,30334550,1719,1723,1723,1719,1359
|
|
20230608,095600,27997342,1724,1724,1724,1724,0
|
|
20230608,095500,27997342,1724,1724,1724,1724,8
|
|
20230608,095400,27983550,1723,1723,1723,1723,0
|
|
20230608,095300,27983550,1723,1723,1723,1723,0
|
|
20230608,095200,27983550,1723,1723,1723,1723,232
|
|
20230608,095100,27583814,1722,1723,1723,1722,265
|
|
20230608,095000,27127221,1722,1722,1722,1722,32
|
|
20230608,094900,27072117,1722,1722,1722,1722,0
|
|
20230608,094800,27072117,1722,1722,1722,1722,0
|
|
20230608,094700,27072117,1722,1722,1722,1722,10
|
|
20230608,094600,27054897,1721,1721,1721,1721,126
|
|
20230608,094500,26838051,1721,1721,1721,1721,0
|
|
20230608,094400,26838051,1721,1721,1721,1721,0
|
|
20230608,094300,26838051,1721,1721,1721,1721,0
|
|
20230608,094200,26838051,1721,1720,1721,1720,245
|
|
20230608,094100,26416412,1721,1721,1721,1721,0
|
|
20230608,094000,26416412,1721,1721,1721,1721,0
|
|
20230608,093900,26416412,1721,1720,1721,1720,500
|
|
20230608,093800,25555933,1721,1721,1721,1721,10
|
|
20230608,093700,25538723,1717,1717,1717,1717,0
|
|
20230608,093600,25538723,1717,1721,1721,1717,323
|
|
20230608,093500,24982922,1721,1721,1721,1721,101
|
|
20230608,093400,24809101,1721,1721,1721,1721,2
|
|
20230608,093300,24805659,1718,1718,1718,1718,0
|
|
20230608,093200,24805659,1718,1718,1718,1717,1101
|
|
20230608,093100,22915140,1718,1721,1721,1718,3
|
|
20230608,093000,22909983,1717,1719,1719,1717,2246
|
|
20230608,092900,19052861,1718,1718,1718,1718,0
|
|
20230608,092800,19052861,1718,1718,1718,1718,0
|
|
20230608,092700,19052861,1718,1719,1719,1718,1701
|
|
20230608,092600,16130538,1718,1718,1718,1718,0
|
|
20230608,092500,16130538,1718,1718,1718,1718,0
|
|
20230608,092400,16130538,1718,1718,1718,1718,0
|
|
20230608,092300,16130538,1718,1719,1719,1718,160
|
|
20230608,092200,15855657,1718,1718,1718,1718,600
|
|
20230608,092100,14824857,1718,1718,1718,1718,934
|
|
20230608,092000,13220245,1718,1718,1718,1718,40
|
|
20230608,091900,13151525,1718,1717,1718,1717,2
|
|
20230608,091800,13148090,1717,1718,1718,1717,4
|
|
20230608,091700,13141219,1717,1717,1717,1717,0
|
|
20230608,091600,13141219,1717,1717,1717,1717,422
|
|
20230608,091500,12416645,1717,1717,1721,1717,767
|
|
20230608,091400,11099697,1721,1718,1721,1718,6
|
|
20230608,091300,11089386,1721,1718,1721,1718,5
|
|
20230608,091200,11080793,1717,1717,1717,1717,0
|
|
20230608,091100,11080793,1717,1721,1721,1717,2442
|
|
20230608,091000,6887659,1721,1721,1721,1721,0
|
|
20230608,090900,6887659,1721,1721,1721,1721,1
|
|
20230608,090800,6885938,1718,1718,1718,1718,1202
|
|
20230608,090700,4820902,1717,1718,1718,1717,420
|
|
20230608,090600,4099639,1719,1719,1719,1718,149
|
|
20230608,090500,3843537,1720,1721,1721,1720,119
|
|
20230608,090400,3638757,1720,1720,1720,1720,35
|
|
20230608,090300,3578557,1723,1725,1725,1723,2
|
|
20230608,090200,3575109,1719,1731,1731,1717,681
|
|
20230608,090100,2405341,1719,1731,1731,1719,1162
|
|
20230608,090000,406748,1721,1732,1732,1721,236
|