803 lines
38 KiB
CSV
803 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,222000,160043813,1717,1717,1717,1717,1873
|
|
20230609,221900,160043813,1717,1717,1717,1717,0
|
|
20230609,221800,160043813,1717,1717,1717,1717,0
|
|
20230609,221700,160043813,1717,1717,1717,1717,0
|
|
20230609,221600,160043813,1717,1717,1717,1717,0
|
|
20230609,221500,160043813,1717,1717,1717,1717,0
|
|
20230609,221400,160043813,1717,1717,1717,1717,0
|
|
20230609,221300,160043813,1717,1717,1717,1717,0
|
|
20230609,221200,160043813,1717,1717,1717,1717,0
|
|
20230609,221100,160043813,1717,1717,1717,1717,0
|
|
20230609,221000,160043813,1717,1717,1717,1717,0
|
|
20230609,220900,160043813,1717,1717,1717,1717,0
|
|
20230609,220800,160043813,1717,1717,1717,1717,0
|
|
20230609,220700,160043813,1717,1717,1717,1717,0
|
|
20230609,220600,160043813,1717,1717,1717,1717,0
|
|
20230609,220500,160043813,1717,1717,1717,1717,0
|
|
20230609,220400,160043813,1717,1717,1717,1717,0
|
|
20230609,220300,160043813,1717,1717,1717,1717,0
|
|
20230609,220200,160043813,1717,1717,1717,1717,0
|
|
20230609,220100,160043813,1717,1717,1717,1717,0
|
|
20230609,220000,160043813,1717,1717,1717,1717,0
|
|
20230609,215900,160043813,1717,1717,1717,1717,0
|
|
20230609,215800,160043813,1717,1717,1717,1717,0
|
|
20230609,215700,160043813,1717,1717,1717,1717,0
|
|
20230609,215600,160043813,1717,1717,1717,1717,0
|
|
20230609,215500,160043813,1717,1717,1717,1717,0
|
|
20230609,215400,160043813,1717,1717,1717,1717,0
|
|
20230609,215300,160043813,1717,1717,1717,1717,0
|
|
20230609,215200,160043813,1717,1717,1717,1717,0
|
|
20230609,215100,160043813,1717,1717,1717,1717,0
|
|
20230609,215000,160043813,1717,1717,1717,1717,1873
|
|
20230609,214900,160043813,1717,1717,1717,1717,0
|
|
20230609,214800,160043813,1717,1717,1717,1717,0
|
|
20230609,214700,160043813,1717,1717,1717,1717,0
|
|
20230609,214600,160043813,1717,1717,1717,1717,0
|
|
20230609,214500,160043813,1717,1717,1717,1717,0
|
|
20230609,214400,160043813,1717,1717,1717,1717,0
|
|
20230609,214300,160043813,1717,1717,1717,1717,0
|
|
20230609,214200,160043813,1717,1717,1717,1717,0
|
|
20230609,214100,160043813,1717,1717,1717,1717,0
|
|
20230609,214000,160043813,1717,1717,1717,1717,0
|
|
20230609,213900,160043813,1717,1717,1717,1717,0
|
|
20230609,213800,160043813,1717,1717,1717,1717,0
|
|
20230609,213700,160043813,1717,1717,1717,1717,0
|
|
20230609,213600,160043813,1717,1717,1717,1717,0
|
|
20230609,213500,160043813,1717,1717,1717,1717,0
|
|
20230609,213400,160043813,1717,1717,1717,1717,0
|
|
20230609,213300,160043813,1717,1717,1717,1717,0
|
|
20230609,213200,160043813,1717,1717,1717,1717,0
|
|
20230609,213100,160043813,1717,1717,1717,1717,0
|
|
20230609,213000,160043813,1717,1717,1717,1717,0
|
|
20230609,212900,160043813,1717,1717,1717,1717,0
|
|
20230609,212800,160043813,1717,1717,1717,1717,0
|
|
20230609,212700,160043813,1717,1717,1717,1717,0
|
|
20230609,212600,160043813,1717,1717,1717,1717,0
|
|
20230609,212500,160043813,1717,1717,1717,1717,0
|
|
20230609,212400,160043813,1717,1717,1717,1717,0
|
|
20230609,212300,160043813,1717,1717,1717,1717,0
|
|
20230609,212200,160043813,1717,1717,1717,1717,0
|
|
20230609,212100,160043813,1717,1717,1717,1717,0
|
|
20230609,212000,160043813,1717,1717,1717,1717,1873
|
|
20230609,211900,160043813,1717,1717,1717,1717,0
|
|
20230609,211800,160043813,1717,1717,1717,1717,0
|
|
20230609,211700,160043813,1717,1717,1717,1717,0
|
|
20230609,211600,160043813,1717,1717,1717,1717,0
|
|
20230609,211500,160043813,1717,1717,1717,1717,0
|
|
20230609,211400,160043813,1717,1717,1717,1717,0
|
|
20230609,211300,160043813,1717,1717,1717,1717,0
|
|
20230609,211200,160043813,1717,1717,1717,1717,0
|
|
20230609,211100,160043813,1717,1717,1717,1717,0
|
|
20230609,211000,160043813,1717,1717,1717,1717,0
|
|
20230609,210900,160043813,1717,1717,1717,1717,0
|
|
20230609,210800,160043813,1717,1717,1717,1717,0
|
|
20230609,210700,160043813,1717,1717,1717,1717,0
|
|
20230609,210600,160043813,1717,1717,1717,1717,0
|
|
20230609,210500,160043813,1717,1717,1717,1717,0
|
|
20230609,210400,160043813,1717,1717,1717,1717,0
|
|
20230609,210300,160043813,1717,1717,1717,1717,0
|
|
20230609,210200,160043813,1717,1717,1717,1717,0
|
|
20230609,210100,160043813,1717,1717,1717,1717,0
|
|
20230609,210000,160043813,1717,1717,1717,1717,0
|
|
20230609,205900,160043813,1717,1717,1717,1717,0
|
|
20230609,205800,160043813,1717,1717,1717,1717,0
|
|
20230609,205700,160043813,1717,1717,1717,1717,0
|
|
20230609,205600,160043813,1717,1717,1717,1717,0
|
|
20230609,205500,160043813,1717,1717,1717,1717,0
|
|
20230609,205400,160043813,1717,1717,1717,1717,0
|
|
20230609,205300,160043813,1717,1717,1717,1717,0
|
|
20230609,205200,160043813,1717,1717,1717,1717,0
|
|
20230609,205100,160043813,1717,1717,1717,1717,0
|
|
20230609,205000,160043813,1717,1717,1717,1717,1873
|
|
20230609,204900,160043813,1717,1717,1717,1717,0
|
|
20230609,204800,160043813,1717,1717,1717,1717,0
|
|
20230609,204700,160043813,1717,1717,1717,1717,0
|
|
20230609,204600,160043813,1717,1717,1717,1717,0
|
|
20230609,204500,160043813,1717,1717,1717,1717,0
|
|
20230609,204400,160043813,1717,1717,1717,1717,0
|
|
20230609,204300,160043813,1717,1717,1717,1717,0
|
|
20230609,204200,160043813,1717,1717,1717,1717,0
|
|
20230609,204100,160043813,1717,1717,1717,1717,0
|
|
20230609,204000,160043813,1717,1717,1717,1717,0
|
|
20230609,203900,160043813,1717,1717,1717,1717,0
|
|
20230609,203800,160043813,1717,1717,1717,1717,0
|
|
20230609,203700,160043813,1717,1717,1717,1717,0
|
|
20230609,203600,160043813,1717,1717,1717,1717,0
|
|
20230609,203500,160043813,1717,1717,1717,1717,0
|
|
20230609,203400,160043813,1717,1717,1717,1717,0
|
|
20230609,203300,160043813,1717,1717,1717,1717,0
|
|
20230609,203200,160043813,1717,1717,1717,1717,0
|
|
20230609,203100,160043813,1717,1717,1717,1717,0
|
|
20230609,203000,160043813,1717,1717,1717,1717,0
|
|
20230609,202900,160043813,1717,1717,1717,1717,0
|
|
20230609,202800,160043813,1717,1717,1717,1717,0
|
|
20230609,202700,160043813,1717,1717,1717,1717,0
|
|
20230609,202600,160043813,1717,1717,1717,1717,0
|
|
20230609,202500,160043813,1717,1717,1717,1717,0
|
|
20230609,202400,160043813,1717,1717,1717,1717,0
|
|
20230609,202300,160043813,1717,1717,1717,1717,0
|
|
20230609,202200,160043813,1717,1717,1717,1717,0
|
|
20230609,202100,160043813,1717,1717,1717,1717,0
|
|
20230609,202000,160043813,1717,1717,1717,1717,1873
|
|
20230609,201900,160043813,1717,1717,1717,1717,0
|
|
20230609,201800,160043813,1717,1717,1717,1717,0
|
|
20230609,201700,160043813,1717,1717,1717,1717,0
|
|
20230609,201600,160043813,1717,1717,1717,1717,0
|
|
20230609,201500,160043813,1717,1717,1717,1717,0
|
|
20230609,201400,160043813,1717,1717,1717,1717,0
|
|
20230609,201300,160043813,1717,1717,1717,1717,0
|
|
20230609,201200,160043813,1717,1717,1717,1717,0
|
|
20230609,201100,160043813,1717,1717,1717,1717,0
|
|
20230609,201000,160043813,1717,1717,1717,1717,0
|
|
20230609,200900,160043813,1717,1717,1717,1717,0
|
|
20230609,200800,160043813,1717,1717,1717,1717,0
|
|
20230609,200700,160043813,1717,1717,1717,1717,0
|
|
20230609,200600,160043813,1717,1717,1717,1717,0
|
|
20230609,200500,160043813,1717,1717,1717,1717,0
|
|
20230609,200400,160043813,1717,1717,1717,1717,0
|
|
20230609,200300,160043813,1717,1717,1717,1717,0
|
|
20230609,200200,160043813,1717,1717,1717,1717,0
|
|
20230609,200100,160043813,1717,1717,1717,1717,0
|
|
20230609,200000,160043813,1717,1717,1717,1717,0
|
|
20230609,195900,160043813,1717,1717,1717,1717,0
|
|
20230609,195800,160043813,1717,1717,1717,1717,0
|
|
20230609,195700,160043813,1717,1717,1717,1717,0
|
|
20230609,195600,160043813,1717,1717,1717,1717,0
|
|
20230609,195500,160043813,1717,1717,1717,1717,0
|
|
20230609,195400,160043813,1717,1717,1717,1717,0
|
|
20230609,195300,160043813,1717,1717,1717,1717,0
|
|
20230609,195200,160043813,1717,1717,1717,1717,0
|
|
20230609,195100,160043813,1717,1717,1717,1717,0
|
|
20230609,195000,160043813,1717,1717,1717,1717,1873
|
|
20230609,194900,160043813,1717,1717,1717,1717,0
|
|
20230609,194800,160043813,1717,1717,1717,1717,0
|
|
20230609,194700,160043813,1717,1717,1717,1717,0
|
|
20230609,194600,160043813,1717,1717,1717,1717,0
|
|
20230609,194500,160043813,1717,1717,1717,1717,0
|
|
20230609,194400,160043813,1717,1717,1717,1717,0
|
|
20230609,194300,160043813,1717,1717,1717,1717,0
|
|
20230609,194200,160043813,1717,1717,1717,1717,0
|
|
20230609,194100,160043813,1717,1717,1717,1717,0
|
|
20230609,194000,160043813,1717,1717,1717,1717,0
|
|
20230609,193900,160043813,1717,1717,1717,1717,0
|
|
20230609,193800,160043813,1717,1717,1717,1717,0
|
|
20230609,193700,160043813,1717,1717,1717,1717,0
|
|
20230609,193600,160043813,1717,1717,1717,1717,0
|
|
20230609,193500,160043813,1717,1717,1717,1717,0
|
|
20230609,193400,160043813,1717,1717,1717,1717,0
|
|
20230609,193300,160043813,1717,1717,1717,1717,0
|
|
20230609,193200,160043813,1717,1717,1717,1717,0
|
|
20230609,193100,160043813,1717,1717,1717,1717,0
|
|
20230609,193000,160043813,1717,1717,1717,1717,0
|
|
20230609,192900,160043813,1717,1717,1717,1717,0
|
|
20230609,192800,160043813,1717,1717,1717,1717,0
|
|
20230609,192700,160043813,1717,1717,1717,1717,0
|
|
20230609,192600,160043813,1717,1717,1717,1717,0
|
|
20230609,192500,160043813,1717,1717,1717,1717,0
|
|
20230609,192400,160043813,1717,1717,1717,1717,0
|
|
20230609,192300,160043813,1717,1717,1717,1717,0
|
|
20230609,192200,160043813,1717,1717,1717,1717,0
|
|
20230609,192100,160043813,1717,1717,1717,1717,0
|
|
20230609,192000,160043813,1717,1717,1717,1717,1873
|
|
20230609,191900,160043813,1717,1717,1717,1717,0
|
|
20230609,191800,160043813,1717,1717,1717,1717,0
|
|
20230609,191700,160043813,1717,1717,1717,1717,0
|
|
20230609,191600,160043813,1717,1717,1717,1717,0
|
|
20230609,191500,160043813,1717,1717,1717,1717,0
|
|
20230609,191400,160043813,1717,1717,1717,1717,0
|
|
20230609,191300,160043813,1717,1717,1717,1717,0
|
|
20230609,191200,160043813,1717,1717,1717,1717,0
|
|
20230609,191100,160043813,1717,1717,1717,1717,0
|
|
20230609,191000,160043813,1717,1717,1717,1717,0
|
|
20230609,190900,160043813,1717,1717,1717,1717,0
|
|
20230609,190800,160043813,1717,1717,1717,1717,0
|
|
20230609,190700,160043813,1717,1717,1717,1717,0
|
|
20230609,190600,160043813,1717,1717,1717,1717,0
|
|
20230609,190500,160043813,1717,1717,1717,1717,0
|
|
20230609,190400,160043813,1717,1717,1717,1717,0
|
|
20230609,190300,160043813,1717,1717,1717,1717,0
|
|
20230609,190200,160043813,1717,1717,1717,1717,0
|
|
20230609,190100,160043813,1717,1717,1717,1717,0
|
|
20230609,190000,160043813,1717,1717,1717,1717,0
|
|
20230609,185900,160043813,1717,1717,1717,1717,0
|
|
20230609,185800,160043813,1717,1717,1717,1717,0
|
|
20230609,185700,160043813,1717,1717,1717,1717,0
|
|
20230609,185600,160043813,1717,1717,1717,1717,0
|
|
20230609,185500,160043813,1717,1717,1717,1717,0
|
|
20230609,185400,160043813,1717,1717,1717,1717,0
|
|
20230609,185300,160043813,1717,1717,1717,1717,0
|
|
20230609,185200,160043813,1717,1717,1717,1717,0
|
|
20230609,185100,160043813,1717,1717,1717,1717,0
|
|
20230609,185000,160043813,1717,1717,1717,1717,1873
|
|
20230609,184900,160043813,1717,1717,1717,1717,0
|
|
20230609,184800,160043813,1717,1717,1717,1717,0
|
|
20230609,184700,160043813,1717,1717,1717,1717,0
|
|
20230609,184600,160043813,1717,1717,1717,1717,0
|
|
20230609,184500,160043813,1717,1717,1717,1717,0
|
|
20230609,184400,160043813,1717,1717,1717,1717,0
|
|
20230609,184300,160043813,1717,1717,1717,1717,0
|
|
20230609,184200,160043813,1717,1717,1717,1717,0
|
|
20230609,184100,160043813,1717,1717,1717,1717,0
|
|
20230609,184000,160043813,1717,1717,1717,1717,0
|
|
20230609,183900,160043813,1717,1717,1717,1717,0
|
|
20230609,183800,160043813,1717,1717,1717,1717,0
|
|
20230609,183700,160043813,1717,1717,1717,1717,0
|
|
20230609,183600,160043813,1717,1717,1717,1717,0
|
|
20230609,183500,160043813,1717,1717,1717,1717,0
|
|
20230609,183400,160043813,1717,1717,1717,1717,0
|
|
20230609,183300,160043813,1717,1717,1717,1717,0
|
|
20230609,183200,160043813,1717,1717,1717,1717,0
|
|
20230609,183100,160043813,1717,1717,1717,1717,0
|
|
20230609,183000,160043813,1717,1717,1717,1717,0
|
|
20230609,182900,160043813,1717,1717,1717,1717,0
|
|
20230609,182800,160043813,1717,1717,1717,1717,0
|
|
20230609,182700,160043813,1717,1717,1717,1717,0
|
|
20230609,182600,160043813,1717,1717,1717,1717,0
|
|
20230609,182500,160043813,1717,1717,1717,1717,0
|
|
20230609,182400,160043813,1717,1717,1717,1717,0
|
|
20230609,182300,160043813,1717,1717,1717,1717,0
|
|
20230609,182200,160043813,1717,1717,1717,1717,0
|
|
20230609,182100,160043813,1717,1717,1717,1717,0
|
|
20230609,182000,160043813,1717,1717,1717,1717,1873
|
|
20230609,181900,160043813,1717,1717,1717,1717,0
|
|
20230609,181800,160043813,1717,1717,1717,1717,0
|
|
20230609,181700,160043813,1717,1717,1717,1717,0
|
|
20230609,181600,160043813,1717,1717,1717,1717,0
|
|
20230609,181500,160043813,1717,1717,1717,1717,0
|
|
20230609,181400,160043813,1717,1717,1717,1717,0
|
|
20230609,181300,160043813,1717,1717,1717,1717,0
|
|
20230609,181200,160043813,1717,1717,1717,1717,0
|
|
20230609,181100,160043813,1717,1717,1717,1717,0
|
|
20230609,181000,160043813,1717,1717,1717,1717,0
|
|
20230609,180900,160043813,1717,1717,1717,1717,0
|
|
20230609,180800,160043813,1717,1717,1717,1717,0
|
|
20230609,180700,160043813,1717,1717,1717,1717,0
|
|
20230609,180600,160043813,1717,1717,1717,1717,0
|
|
20230609,180500,160043813,1717,1717,1717,1717,0
|
|
20230609,180400,160043813,1717,1717,1717,1717,0
|
|
20230609,180300,160043813,1717,1717,1717,1717,0
|
|
20230609,180200,160043813,1717,1717,1717,1717,0
|
|
20230609,180100,160043813,1717,1717,1717,1717,0
|
|
20230609,180000,160043813,1717,1717,1717,1717,0
|
|
20230609,175900,160043813,1717,1717,1717,1717,0
|
|
20230609,175800,160043813,1717,1717,1717,1717,0
|
|
20230609,175700,160043813,1717,1717,1717,1717,0
|
|
20230609,175600,160043813,1717,1717,1717,1717,0
|
|
20230609,175500,160043813,1717,1717,1717,1717,0
|
|
20230609,175400,160043813,1717,1717,1717,1717,0
|
|
20230609,175300,160043813,1717,1717,1717,1717,0
|
|
20230609,175200,160043813,1717,1717,1717,1717,0
|
|
20230609,175100,160043813,1717,1717,1717,1717,0
|
|
20230609,175000,160043813,1717,1717,1717,1717,1873
|
|
20230609,174900,160043813,1717,1717,1717,1717,0
|
|
20230609,174800,160043813,1717,1717,1717,1717,0
|
|
20230609,174700,160043813,1717,1717,1717,1717,0
|
|
20230609,174600,160043813,1717,1717,1717,1717,0
|
|
20230609,174500,160043813,1717,1717,1717,1717,0
|
|
20230609,174400,160043813,1717,1717,1717,1717,0
|
|
20230609,174300,160043813,1717,1717,1717,1717,0
|
|
20230609,174200,160043813,1717,1717,1717,1717,0
|
|
20230609,174100,160043813,1717,1717,1717,1717,0
|
|
20230609,174000,160043813,1717,1717,1717,1717,0
|
|
20230609,173900,160043813,1717,1717,1717,1717,0
|
|
20230609,173800,160043813,1717,1717,1717,1717,0
|
|
20230609,173700,160043813,1717,1717,1717,1717,0
|
|
20230609,173600,160043813,1717,1717,1717,1717,0
|
|
20230609,173500,160043813,1717,1717,1717,1717,0
|
|
20230609,173400,160043813,1717,1717,1717,1717,0
|
|
20230609,173300,160043813,1717,1717,1717,1717,0
|
|
20230609,173200,160043813,1717,1717,1717,1717,0
|
|
20230609,173100,160043813,1717,1717,1717,1717,0
|
|
20230609,173000,160043813,1717,1717,1717,1717,0
|
|
20230609,172900,160043813,1717,1717,1717,1717,0
|
|
20230609,172800,160043813,1717,1717,1717,1717,0
|
|
20230609,172700,160043813,1717,1717,1717,1717,0
|
|
20230609,172600,160043813,1717,1717,1717,1717,0
|
|
20230609,172500,160043813,1717,1717,1717,1717,0
|
|
20230609,172400,160043813,1717,1717,1717,1717,0
|
|
20230609,172300,160043813,1717,1717,1717,1717,0
|
|
20230609,172200,160043813,1717,1717,1717,1717,0
|
|
20230609,172100,160043813,1717,1717,1717,1717,0
|
|
20230609,172000,160043813,1717,1717,1717,1717,1873
|
|
20230609,171900,160043813,1717,1717,1717,1717,0
|
|
20230609,171800,160043813,1717,1717,1717,1717,0
|
|
20230609,171700,160043813,1717,1717,1717,1717,0
|
|
20230609,171600,160043813,1717,1717,1717,1717,0
|
|
20230609,171500,160043813,1717,1717,1717,1717,0
|
|
20230609,171400,160043813,1717,1717,1717,1717,0
|
|
20230609,171300,160043813,1717,1717,1717,1717,0
|
|
20230609,171200,160043813,1717,1717,1717,1717,0
|
|
20230609,171100,160043813,1717,1717,1717,1717,0
|
|
20230609,171000,160043813,1717,1717,1717,1717,0
|
|
20230609,170900,160043813,1717,1717,1717,1717,0
|
|
20230609,170800,160043813,1717,1717,1717,1717,0
|
|
20230609,170700,160043813,1717,1717,1717,1717,0
|
|
20230609,170600,160043813,1717,1717,1717,1717,0
|
|
20230609,170500,160043813,1717,1717,1717,1717,0
|
|
20230609,170400,160043813,1717,1717,1717,1717,0
|
|
20230609,170300,160043813,1717,1717,1717,1717,0
|
|
20230609,170200,160043813,1717,1717,1717,1717,0
|
|
20230609,170100,160043813,1717,1717,1717,1717,0
|
|
20230609,170000,160043813,1717,1717,1717,1717,0
|
|
20230609,165900,160043813,1717,1717,1717,1717,0
|
|
20230609,165800,160043813,1717,1717,1717,1717,0
|
|
20230609,165700,160043813,1717,1717,1717,1717,0
|
|
20230609,165600,160043813,1717,1717,1717,1717,0
|
|
20230609,165500,160043813,1717,1717,1717,1717,0
|
|
20230609,165400,160043813,1717,1717,1717,1717,0
|
|
20230609,165300,160043813,1717,1717,1717,1717,0
|
|
20230609,165200,160043813,1717,1717,1717,1717,0
|
|
20230609,165100,160043813,1717,1717,1717,1717,0
|
|
20230609,165000,160043813,1717,1717,1717,1717,1873
|
|
20230609,164900,160043813,1717,1717,1717,1717,0
|
|
20230609,164800,160043813,1717,1717,1717,1717,0
|
|
20230609,164700,160043813,1717,1717,1717,1717,0
|
|
20230609,164600,160043813,1717,1717,1717,1717,0
|
|
20230609,164500,160043813,1717,1717,1717,1717,0
|
|
20230609,164400,160043813,1717,1717,1717,1717,0
|
|
20230609,164300,160043813,1717,1717,1717,1717,0
|
|
20230609,164200,160043813,1717,1717,1717,1717,0
|
|
20230609,164100,160043813,1717,1717,1717,1717,0
|
|
20230609,164000,160043813,1717,1717,1717,1717,0
|
|
20230609,163900,160043813,1717,1717,1717,1717,0
|
|
20230609,163800,160043813,1717,1717,1717,1717,0
|
|
20230609,163700,160043813,1717,1717,1717,1717,0
|
|
20230609,163600,160043813,1717,1717,1717,1717,0
|
|
20230609,163500,160043813,1717,1717,1717,1717,0
|
|
20230609,163400,160043813,1717,1717,1717,1717,0
|
|
20230609,163300,160043813,1717,1717,1717,1717,0
|
|
20230609,163200,160043813,1717,1717,1717,1717,0
|
|
20230609,163100,160043813,1717,1717,1717,1717,0
|
|
20230609,163000,160043813,1717,1717,1717,1717,0
|
|
20230609,162900,160043813,1717,1717,1717,1717,0
|
|
20230609,162800,160043813,1717,1717,1717,1717,0
|
|
20230609,162700,160043813,1717,1717,1717,1717,0
|
|
20230609,162600,160043813,1717,1717,1717,1717,0
|
|
20230609,162500,160043813,1717,1717,1717,1717,0
|
|
20230609,162400,160043813,1717,1717,1717,1717,0
|
|
20230609,162300,160043813,1717,1717,1717,1717,0
|
|
20230609,162200,160043813,1717,1717,1717,1717,0
|
|
20230609,162100,160043813,1717,1717,1717,1717,0
|
|
20230609,162000,160043813,1717,1717,1717,1717,1873
|
|
20230609,161900,160043813,1717,1717,1717,1717,0
|
|
20230609,161800,160043813,1717,1717,1717,1717,0
|
|
20230609,161700,160043813,1717,1717,1717,1717,0
|
|
20230609,161600,160043813,1717,1717,1717,1717,0
|
|
20230609,161500,160043813,1717,1717,1717,1717,0
|
|
20230609,161400,160043813,1717,1717,1717,1717,0
|
|
20230609,161300,160043813,1717,1717,1717,1717,0
|
|
20230609,161200,160043813,1717,1717,1717,1717,0
|
|
20230609,161100,160043813,1717,1717,1717,1717,0
|
|
20230609,161000,160043813,1717,1717,1717,1717,0
|
|
20230609,160900,160043813,1717,1717,1717,1717,0
|
|
20230609,160800,160043813,1717,1717,1717,1717,0
|
|
20230609,160700,160043813,1717,1717,1717,1717,0
|
|
20230609,160600,160043813,1717,1717,1717,1717,0
|
|
20230609,160500,160043813,1717,1717,1717,1717,0
|
|
20230609,160400,160043813,1717,1717,1717,1717,0
|
|
20230609,160300,160043813,1717,1717,1717,1717,0
|
|
20230609,160200,160043813,1717,1717,1717,1717,0
|
|
20230609,160100,160043813,1717,1717,1717,1717,0
|
|
20230609,160000,160043813,1717,1717,1717,1717,0
|
|
20230609,155900,160043813,1717,1717,1717,1717,0
|
|
20230609,155800,160043813,1717,1717,1717,1717,0
|
|
20230609,155700,160043813,1717,1717,1717,1717,0
|
|
20230609,155600,160043813,1717,1717,1717,1717,0
|
|
20230609,155500,160043813,1717,1717,1717,1717,0
|
|
20230609,155400,160043813,1717,1717,1717,1717,0
|
|
20230609,155300,160043813,1717,1717,1717,1717,0
|
|
20230609,155200,160043813,1717,1717,1717,1717,0
|
|
20230609,155100,160043813,1717,1717,1717,1717,0
|
|
20230609,155000,160043813,1717,1717,1717,1717,1873
|
|
20230609,154900,160043813,1717,1717,1717,1717,0
|
|
20230609,154800,160043813,1717,1717,1717,1717,0
|
|
20230609,154700,160043813,1717,1717,1717,1717,0
|
|
20230609,154600,160043813,1717,1717,1717,1717,0
|
|
20230609,154500,160043813,1717,1717,1717,1717,0
|
|
20230609,154400,160043813,1717,1717,1717,1717,0
|
|
20230609,154300,160043813,1717,1717,1717,1717,0
|
|
20230609,154200,160043813,1717,1717,1717,1717,0
|
|
20230609,154100,160043813,1717,1717,1717,1717,0
|
|
20230609,154000,160043813,1717,1717,1717,1717,0
|
|
20230609,153900,160043813,1717,1717,1717,1717,0
|
|
20230609,153800,160043813,1717,1717,1717,1717,0
|
|
20230609,153700,160043813,1717,1717,1717,1717,0
|
|
20230609,153600,160043813,1717,1717,1717,1717,0
|
|
20230609,153500,160043813,1717,1717,1717,1717,0
|
|
20230609,153400,160043813,1717,1717,1717,1717,0
|
|
20230609,153300,160043813,1717,1717,1717,1717,0
|
|
20230609,153200,160043813,1717,1717,1717,1717,0
|
|
20230609,153100,160043813,1717,1717,1717,1717,0
|
|
20230609,153000,160043813,1717,1717,1717,1717,1873
|
|
20230609,152900,156827872,1717,1717,1717,1717,0
|
|
20230609,152800,156827872,1717,1717,1717,1717,0
|
|
20230609,152700,156827872,1717,1717,1717,1717,0
|
|
20230609,152600,156827872,1717,1717,1717,1717,0
|
|
20230609,152500,156827872,1717,1717,1717,1717,0
|
|
20230609,152400,156827872,1717,1717,1717,1717,0
|
|
20230609,152300,156827872,1717,1717,1717,1717,0
|
|
20230609,152200,156827872,1717,1717,1717,1717,0
|
|
20230609,152100,156827872,1717,1717,1717,1717,0
|
|
20230609,152000,156827872,1717,1717,1717,1717,0
|
|
20230609,151900,156827872,1717,1717,1717,1717,2020
|
|
20230609,151800,153359532,1717,1714,1717,1712,155
|
|
20230609,151700,153093605,1714,1714,1714,1714,281
|
|
20230609,151600,152611971,1714,1714,1714,1714,50
|
|
20230609,151500,152526271,1713,1713,1713,1713,0
|
|
20230609,151400,152526271,1713,1713,1713,1713,0
|
|
20230609,151300,152526271,1713,1718,1718,1713,160
|
|
20230609,151200,152251396,1718,1716,1718,1716,1336
|
|
20230609,151100,149957548,1715,1715,1715,1715,474
|
|
20230609,151000,149144638,1714,1714,1714,1714,0
|
|
20230609,150900,149144638,1714,1712,1714,1712,1538
|
|
20230609,150800,146508582,1714,1714,1714,1714,1
|
|
20230609,150700,146506868,1712,1712,1712,1712,10
|
|
20230609,150600,146489748,1712,1712,1712,1712,10
|
|
20230609,150500,146472628,1711,1711,1711,1711,3
|
|
20230609,150400,146467495,1714,1714,1714,1714,0
|
|
20230609,150300,146467495,1714,1714,1714,1714,10
|
|
20230609,150200,146450355,1713,1713,1713,1713,0
|
|
20230609,150100,146450355,1713,1713,1713,1713,16
|
|
20230609,150000,146422947,1713,1713,1713,1713,0
|
|
20230609,145900,146422947,1713,1713,1713,1713,0
|
|
20230609,145800,146422947,1713,1713,1713,1713,1
|
|
20230609,145700,146421234,1712,1712,1712,1712,0
|
|
20230609,145600,146421234,1712,1712,1712,1712,410
|
|
20230609,145500,145719314,1714,1714,1714,1714,0
|
|
20230609,145400,145719314,1714,1714,1714,1714,0
|
|
20230609,145300,145719314,1714,1714,1714,1714,0
|
|
20230609,145200,145719314,1714,1714,1714,1714,0
|
|
20230609,145100,145719314,1714,1714,1714,1714,3
|
|
20230609,145000,145714172,1714,1713,1714,1713,4
|
|
20230609,144900,145707318,1713,1713,1713,1713,0
|
|
20230609,144800,145707318,1713,1713,1713,1713,6
|
|
20230609,144700,145697040,1714,1713,1714,1713,20
|
|
20230609,144600,145662762,1713,1713,1713,1713,0
|
|
20230609,144500,145662762,1713,1713,1713,1713,0
|
|
20230609,144400,145662762,1713,1713,1713,1713,0
|
|
20230609,144300,145662762,1713,1713,1713,1713,1201
|
|
20230609,144200,143605449,1713,1713,1713,1713,0
|
|
20230609,144100,143605449,1713,1713,1713,1713,199
|
|
20230609,144000,143264562,1713,1713,1713,1713,0
|
|
20230609,143900,143264562,1713,1713,1713,1713,0
|
|
20230609,143800,143264562,1713,1713,1713,1713,0
|
|
20230609,143700,143264562,1713,1713,1713,1713,1
|
|
20230609,143600,143262849,1713,1713,1713,1713,1
|
|
20230609,143500,143261136,1711,1711,1711,1711,0
|
|
20230609,143400,143261136,1711,1711,1711,1711,0
|
|
20230609,143300,143261136,1711,1711,1711,1711,1
|
|
20230609,143200,143259425,1714,1714,1714,1714,0
|
|
20230609,143100,143259425,1714,1714,1714,1714,30
|
|
20230609,143000,143208005,1714,1712,1714,1711,413
|
|
20230609,142900,142501351,1711,1711,1711,1711,0
|
|
20230609,142800,142501351,1711,1711,1711,1711,1116
|
|
20230609,142700,140591875,1712,1712,1712,1712,0
|
|
20230609,142600,140591875,1712,1712,1712,1712,11
|
|
20230609,142500,140573043,1712,1712,1712,1712,239
|
|
20230609,142400,140163875,1711,1711,1711,1711,1000
|
|
20230609,142300,138452875,1711,1711,1711,1711,1
|
|
20230609,142200,138451164,1711,1711,1711,1711,0
|
|
20230609,142100,138451164,1711,1711,1711,1711,0
|
|
20230609,142000,138451164,1711,1711,1711,1711,0
|
|
20230609,141900,138451164,1711,1711,1711,1711,0
|
|
20230609,141800,138451164,1711,1711,1711,1711,1
|
|
20230609,141700,138449453,1712,1712,1712,1712,0
|
|
20230609,141600,138449453,1712,1712,1712,1712,2931
|
|
20230609,141500,133431581,1712,1712,1712,1712,0
|
|
20230609,141400,133431581,1712,1712,1712,1712,1
|
|
20230609,141300,133429869,1714,1713,1714,1713,2
|
|
20230609,141200,133426442,1712,1712,1712,1712,1
|
|
20230609,141100,133424730,1713,1713,1713,1713,580
|
|
20230609,141000,132431190,1713,1713,1713,1713,1000
|
|
20230609,140900,130718190,1714,1714,1714,1714,0
|
|
20230609,140800,130718190,1714,1714,1714,1714,0
|
|
20230609,140700,130718190,1714,1714,1714,1714,0
|
|
20230609,140600,130718190,1714,1714,1714,1714,0
|
|
20230609,140500,130718190,1714,1714,1714,1714,0
|
|
20230609,140400,130718190,1714,1715,1715,1714,522
|
|
20230609,140300,129823480,1718,1718,1718,1718,0
|
|
20230609,140200,129823480,1718,1718,1718,1718,0
|
|
20230609,140100,129823480,1718,1718,1718,1718,10
|
|
20230609,140000,129806300,1715,1715,1715,1715,0
|
|
20230609,135900,129806300,1715,1715,1715,1715,638
|
|
20230609,135800,128712130,1718,1718,1718,1718,0
|
|
20230609,135700,128712130,1718,1718,1718,1718,0
|
|
20230609,135600,128712130,1718,1718,1718,1718,0
|
|
20230609,135500,128712130,1718,1718,1718,1718,311
|
|
20230609,135400,128177832,1718,1718,1718,1718,1
|
|
20230609,135300,128176114,1714,1714,1714,1714,0
|
|
20230609,135200,128176114,1714,1714,1714,1714,0
|
|
20230609,135100,128176114,1714,1714,1714,1714,107
|
|
20230609,135000,127992716,1714,1714,1714,1714,213
|
|
20230609,134900,127627634,1714,1714,1714,1714,0
|
|
20230609,134800,127627634,1714,1714,1714,1714,0
|
|
20230609,134700,127627634,1714,1714,1714,1714,0
|
|
20230609,134600,127627634,1714,1714,1714,1714,0
|
|
20230609,134500,127627634,1714,1714,1714,1714,0
|
|
20230609,134400,127627634,1714,1714,1714,1714,0
|
|
20230609,134300,127627634,1714,1714,1714,1714,800
|
|
20230609,134200,126256434,1716,1718,1719,1716,6
|
|
20230609,134100,126246133,1716,1716,1716,1716,0
|
|
20230609,134000,126246133,1716,1716,1716,1716,0
|
|
20230609,133900,126246133,1716,1716,1716,1716,0
|
|
20230609,133800,126246133,1716,1716,1716,1716,0
|
|
20230609,133700,126246133,1716,1716,1716,1716,0
|
|
20230609,133600,126246133,1716,1716,1716,1716,10
|
|
20230609,133500,126228973,1719,1719,1719,1719,10
|
|
20230609,133400,126211783,1719,1719,1719,1719,1
|
|
20230609,133300,126210064,1714,1714,1714,1714,0
|
|
20230609,133200,126210064,1714,1714,1714,1714,800
|
|
20230609,133100,124838864,1714,1714,1714,1714,0
|
|
20230609,133000,124838864,1714,1714,1714,1714,99
|
|
20230609,132900,124669178,1714,1714,1714,1714,0
|
|
20230609,132800,124669178,1714,1714,1714,1714,0
|
|
20230609,132700,124669178,1714,1714,1714,1714,0
|
|
20230609,132600,124669178,1714,1716,1716,1714,719
|
|
20230609,132500,123436359,1717,1717,1717,1717,59
|
|
20230609,132400,123335056,1717,1717,1717,1717,8
|
|
20230609,132300,123321320,1717,1717,1717,1717,0
|
|
20230609,132200,123321320,1717,1717,1717,1717,0
|
|
20230609,132100,123321320,1717,1717,1717,1717,0
|
|
20230609,132000,123321320,1717,1718,1718,1717,50
|
|
20230609,131900,123235439,1718,1718,1718,1718,0
|
|
20230609,131800,123235439,1718,1718,1718,1718,0
|
|
20230609,131700,123235439,1718,1718,1718,1718,30
|
|
20230609,131600,123183899,1718,1718,1718,1718,0
|
|
20230609,131500,123183899,1718,1718,1718,1718,0
|
|
20230609,131400,123183899,1718,1718,1718,1718,0
|
|
20230609,131300,123183899,1718,1718,1718,1718,76
|
|
20230609,131200,123053331,1719,1719,1719,1719,0
|
|
20230609,131100,123053331,1719,1719,1719,1719,0
|
|
20230609,131000,123053331,1719,1719,1719,1719,0
|
|
20230609,130900,123053331,1719,1719,1719,1719,0
|
|
20230609,130800,123053331,1719,1719,1719,1719,0
|
|
20230609,130700,123053331,1719,1719,1719,1719,0
|
|
20230609,130600,123053331,1719,1720,1720,1719,7
|
|
20230609,130500,123041293,1720,1720,1720,1720,0
|
|
20230609,130400,123041293,1720,1722,1722,1720,6
|
|
20230609,130300,123030971,1722,1722,1722,1722,0
|
|
20230609,130200,123030971,1722,1722,1722,1722,0
|
|
20230609,130100,123030971,1722,1722,1722,1722,0
|
|
20230609,130000,123030971,1722,1722,1722,1722,0
|
|
20230609,125900,123030971,1722,1722,1722,1722,0
|
|
20230609,125800,123030971,1722,1722,1722,1722,0
|
|
20230609,125700,123030971,1722,1722,1722,1722,0
|
|
20230609,125600,123030971,1722,1722,1722,1722,0
|
|
20230609,125500,123030971,1722,1722,1722,1722,0
|
|
20230609,125400,123030971,1722,1722,1722,1722,0
|
|
20230609,125300,123030971,1722,1722,1722,1722,0
|
|
20230609,125200,123030971,1722,1722,1722,1722,0
|
|
20230609,125100,123030971,1722,1722,1722,1722,0
|
|
20230609,125000,123030971,1722,1722,1722,1722,0
|
|
20230609,124900,123030971,1722,1722,1722,1722,0
|
|
20230609,124800,123030971,1722,1722,1722,1722,0
|
|
20230609,124700,123030971,1722,1722,1722,1722,100
|
|
20230609,124600,122858771,1722,1722,1722,1722,171
|
|
20230609,124500,122564309,1722,1722,1722,1722,35
|
|
20230609,124400,122504039,1724,1724,1724,1724,0
|
|
20230609,124300,122504039,1724,1724,1724,1724,0
|
|
20230609,124200,122504039,1724,1724,1724,1724,0
|
|
20230609,124100,122504039,1724,1724,1724,1724,0
|
|
20230609,124000,122504039,1724,1724,1724,1724,0
|
|
20230609,123900,122504039,1724,1722,1724,1722,360
|
|
20230609,123800,121883999,1722,1722,1722,1722,0
|
|
20230609,123700,121883999,1722,1722,1722,1722,21
|
|
20230609,123600,121847837,1722,1722,1722,1722,1000
|
|
20230609,123500,120125837,1724,1724,1724,1724,1
|
|
20230609,123400,120124113,1722,1723,1723,1722,14703
|
|
20230609,123300,94805415,1724,1723,1724,1723,634
|
|
20230609,123200,93713016,1722,1722,1722,1722,1002
|
|
20230609,123100,91987572,1722,1718,1722,1718,3481
|
|
20230609,123000,85998586,1716,1716,1716,1716,0
|
|
20230609,122900,85998586,1716,1716,1716,1716,0
|
|
20230609,122800,85998586,1716,1716,1716,1716,0
|
|
20230609,122700,85998586,1716,1716,1716,1716,0
|
|
20230609,122600,85998586,1716,1716,1716,1716,0
|
|
20230609,122500,85998586,1716,1716,1716,1716,0
|
|
20230609,122400,85998586,1716,1716,1716,1716,150
|
|
20230609,122300,85741186,1716,1716,1716,1716,0
|
|
20230609,122200,85741186,1716,1716,1716,1716,192
|
|
20230609,122100,85411714,1718,1718,1718,1718,0
|
|
20230609,122000,85411714,1718,1718,1718,1718,0
|
|
20230609,121900,85411714,1718,1718,1718,1718,0
|
|
20230609,121800,85411714,1718,1718,1718,1718,0
|
|
20230609,121700,85411714,1718,1718,1718,1718,0
|
|
20230609,121600,85411714,1718,1718,1718,1718,0
|
|
20230609,121500,85411714,1718,1718,1718,1718,67
|
|
20230609,121400,85296608,1718,1718,1718,1718,0
|
|
20230609,121300,85296608,1718,1718,1718,1718,81
|
|
20230609,121200,85157450,1718,1718,1718,1718,0
|
|
20230609,121100,85157450,1718,1718,1718,1718,0
|
|
20230609,121000,85157450,1718,1718,1718,1718,0
|
|
20230609,120900,85157450,1718,1718,1718,1718,0
|
|
20230609,120800,85157450,1718,1718,1718,1718,10
|
|
20230609,120700,85140270,1718,1718,1718,1718,11
|
|
20230609,120600,85121372,1718,1718,1718,1718,0
|
|
20230609,120500,85121372,1718,1718,1718,1718,0
|
|
20230609,120400,85121372,1718,1718,1718,1718,0
|
|
20230609,120300,85121372,1718,1718,1718,1718,0
|
|
20230609,120200,85121372,1718,1718,1718,1718,0
|
|
20230609,120100,85121372,1718,1718,1718,1718,0
|
|
20230609,120000,85121372,1718,1718,1718,1718,0
|
|
20230609,115900,85121372,1718,1718,1718,1718,1
|
|
20230609,115800,85119654,1719,1719,1719,1719,0
|
|
20230609,115700,85119654,1719,1719,1719,1719,0
|
|
20230609,115600,85119654,1719,1719,1719,1719,0
|
|
20230609,115500,85119654,1719,1719,1719,1719,0
|
|
20230609,115400,85119654,1719,1719,1719,1719,0
|
|
20230609,115300,85119654,1719,1719,1719,1719,12
|
|
20230609,115200,85099026,1719,1719,1719,1719,0
|
|
20230609,115100,85099026,1719,1719,1719,1719,0
|
|
20230609,115000,85099026,1719,1719,1719,1719,0
|
|
20230609,114900,85099026,1719,1714,1719,1714,848
|
|
20230609,114800,83645549,1714,1715,1715,1714,1153
|
|
20230609,114700,81668981,1714,1714,1714,1714,0
|
|
20230609,114600,81668981,1714,1714,1714,1714,0
|
|
20230609,114500,81668981,1714,1714,1714,1714,150
|
|
20230609,114400,81411881,1714,1714,1714,1714,1
|
|
20230609,114300,81410167,1719,1719,1719,1719,0
|
|
20230609,114200,81410167,1719,1719,1719,1719,4
|
|
20230609,114100,81403291,1719,1719,1719,1719,0
|
|
20230609,114000,81403291,1719,1719,1719,1719,0
|
|
20230609,113900,81403291,1719,1719,1719,1719,0
|
|
20230609,113800,81403291,1719,1719,1719,1719,0
|
|
20230609,113700,81403291,1719,1719,1719,1719,1
|
|
20230609,113600,81401572,1711,1711,1711,1711,0
|
|
20230609,113500,81401572,1711,1711,1711,1711,0
|
|
20230609,113400,81401572,1711,1711,1711,1711,0
|
|
20230609,113300,81401572,1711,1711,1711,1711,1
|
|
20230609,113200,81399861,1711,1711,1711,1711,2
|
|
20230609,113100,81396439,1719,1719,1719,1719,10
|
|
20230609,113000,81379249,1712,1712,1712,1712,547
|
|
20230609,112900,80442785,1719,1719,1719,1719,3
|
|
20230609,112800,80437628,1719,1712,1719,1712,9
|
|
20230609,112700,80422195,1711,1711,1711,1711,0
|
|
20230609,112600,80422195,1711,1711,1711,1711,0
|
|
20230609,112500,80422195,1711,1712,1712,1711,2687
|
|
20230609,112400,75823594,1711,1716,1716,1711,500
|
|
20230609,112300,74966476,1719,1719,1719,1719,0
|
|
20230609,112200,74966476,1719,1719,1719,1719,0
|
|
20230609,112100,74966476,1719,1719,1719,1719,0
|
|
20230609,112000,74966476,1719,1719,1719,1719,0
|
|
20230609,111900,74966476,1719,1719,1719,1719,0
|
|
20230609,111800,74966476,1719,1719,1719,1719,0
|
|
20230609,111700,74966476,1719,1719,1719,1719,1
|
|
20230609,111600,74964757,1716,1717,1717,1716,294
|
|
20230609,111500,74460246,1717,1717,1717,1717,0
|
|
20230609,111400,74460246,1717,1717,1717,1717,0
|
|
20230609,111300,74460246,1717,1717,1717,1717,3
|
|
20230609,111200,74455095,1719,1719,1719,1719,3
|
|
20230609,111100,74449938,1719,1719,1719,1719,0
|
|
20230609,111000,74449938,1719,1710,1719,1710,15
|
|
20230609,110900,74424243,1710,1716,1716,1710,7674
|
|
20230609,110800,61281783,1716,1716,1716,1716,909
|
|
20230609,110700,59721939,1717,1717,1717,1717,444
|
|
20230609,110600,58959591,1718,1718,1718,1718,340
|
|
20230609,110500,58375471,1718,1718,1718,1718,917
|
|
20230609,110400,56800065,1721,1721,1721,1721,0
|
|
20230609,110300,56800065,1721,1721,1721,1721,0
|
|
20230609,110200,56800065,1721,1721,1721,1721,4
|
|
20230609,110100,56793181,1721,1721,1721,1721,18
|
|
20230609,110000,56762203,1721,1721,1721,1721,0
|
|
20230609,105900,56762203,1721,1721,1721,1721,0
|
|
20230609,105800,56762203,1721,1720,1721,1720,20
|
|
20230609,105700,56727798,1721,1721,1721,1721,0
|
|
20230609,105600,56727798,1721,1720,1721,1720,1000
|
|
20230609,105500,55006894,1721,1721,1721,1721,0
|
|
20230609,105400,55006894,1721,1721,1721,1721,0
|
|
20230609,105300,55006894,1721,1717,1721,1717,37
|
|
20230609,105200,54943285,1718,1717,1718,1716,100
|
|
20230609,105100,54771588,1716,1716,1716,1716,11
|
|
20230609,105000,54752712,1717,1717,1717,1717,100
|
|
20230609,104900,54581012,1716,1716,1716,1716,0
|
|
20230609,104800,54581012,1716,1716,1716,1716,1
|
|
20230609,104700,54579296,1716,1716,1716,1716,92
|
|
20230609,104600,54421424,1717,1717,1717,1717,0
|
|
20230609,104500,54421424,1717,1717,1717,1717,81
|
|
20230609,104400,54282347,1716,1720,1720,1716,343
|
|
20230609,104300,53693431,1719,1720,1720,1719,3
|
|
20230609,104200,53688273,1721,1721,1721,1721,1
|
|
20230609,104100,53686552,1718,1720,1720,1718,22
|
|
20230609,104000,53648742,1721,1721,1721,1721,0
|
|
20230609,103900,53648742,1721,1720,1721,1720,49
|
|
20230609,103800,53564456,1720,1720,1720,1720,7
|
|
20230609,103700,53552416,1717,1717,1717,1717,1
|
|
20230609,103600,53550699,1721,1721,1721,1721,58
|
|
20230609,103500,53450881,1721,1720,1721,1720,400
|
|
20230609,103400,52762566,1716,1716,1716,1716,0
|
|
20230609,103300,52762566,1716,1716,1716,1716,0
|
|
20230609,103200,52762566,1716,1716,1716,1716,0
|
|
20230609,103100,52762566,1716,1716,1716,1716,0
|
|
20230609,103000,52762566,1716,1716,1716,1716,0
|
|
20230609,102900,52762566,1716,1716,1716,1716,0
|
|
20230609,102800,52762566,1716,1716,1716,1716,0
|
|
20230609,102700,52762566,1716,1716,1716,1716,0
|
|
20230609,102600,52762566,1716,1716,1716,1716,0
|
|
20230609,102500,52762566,1716,1716,1716,1716,0
|
|
20230609,102400,52762566,1716,1716,1716,1716,0
|
|
20230609,102300,52762566,1716,1717,1717,1716,1000
|
|
20230609,102200,51046545,1716,1716,1716,1716,148
|
|
20230609,102100,50792577,1716,1717,1717,1716,168
|
|
20230609,102000,50504185,1717,1717,1717,1717,0
|
|
20230609,101900,50504185,1717,1717,1717,1717,0
|
|
20230609,101800,50504185,1717,1717,1717,1717,700
|
|
20230609,101700,49302285,1717,1717,1717,1717,0
|
|
20230609,101600,49302285,1717,1717,1717,1717,40
|
|
20230609,101500,49233605,1717,1717,1717,1717,0
|
|
20230609,101400,49233605,1717,1717,1717,1717,0
|
|
20230609,101300,49233605,1717,1717,1717,1717,0
|
|
20230609,101200,49233605,1717,1717,1717,1717,0
|
|
20230609,101100,49233605,1717,1717,1717,1717,0
|
|
20230609,101000,49233605,1717,1718,1718,1717,226
|
|
20230609,100900,48845553,1718,1718,1718,1718,0
|
|
20230609,100800,48845553,1718,1718,1718,1718,271
|
|
20230609,100700,48379975,1721,1721,1721,1721,0
|
|
20230609,100600,48379975,1721,1721,1721,1721,2
|
|
20230609,100500,48376533,1718,1718,1718,1718,0
|
|
20230609,100400,48376533,1718,1718,1718,1718,0
|
|
20230609,100300,48376533,1718,1718,1718,1718,0
|
|
20230609,100200,48376533,1718,1718,1718,1718,172
|
|
20230609,100100,48081037,1722,1722,1722,1722,0
|
|
20230609,100000,48081037,1722,1722,1722,1722,0
|
|
20230609,095900,48081037,1722,1722,1722,1722,0
|
|
20230609,095800,48081037,1722,1722,1722,1722,0
|
|
20230609,095700,48081037,1722,1719,1722,1719,444
|
|
20230609,095600,47316630,1719,1719,1719,1719,0
|
|
20230609,095500,47316630,1719,1720,1720,1719,459
|
|
20230609,095400,46527509,1722,1722,1722,1722,0
|
|
20230609,095300,46527509,1722,1722,1722,1722,0
|
|
20230609,095200,46527509,1722,1722,1722,1722,0
|
|
20230609,095100,46527509,1722,1721,1722,1719,281
|
|
20230609,095000,46044133,1721,1721,1721,1721,9
|
|
20230609,094900,46028644,1721,1721,1721,1721,8
|
|
20230609,094800,46014876,1721,1721,1721,1721,3
|
|
20230609,094700,46009713,1722,1722,1722,1722,0
|
|
20230609,094600,46009713,1722,1722,1722,1722,0
|
|
20230609,094500,46009713,1722,1722,1722,1722,0
|
|
20230609,094400,46009713,1722,1722,1722,1722,0
|
|
20230609,094300,46009713,1722,1722,1722,1722,361
|
|
20230609,094200,45388071,1722,1722,1722,1722,0
|
|
20230609,094100,45388071,1722,1722,1722,1722,0
|
|
20230609,094000,45388071,1722,1722,1722,1722,7
|
|
20230609,093900,45376017,1723,1723,1723,1723,0
|
|
20230609,093800,45376017,1723,1723,1723,1723,0
|
|
20230609,093700,45376017,1723,1723,1723,1723,0
|
|
20230609,093600,45376017,1723,1723,1723,1723,501
|
|
20230609,093500,44512794,1723,1723,1723,1723,1
|
|
20230609,093400,44511071,1723,1723,1723,1723,3
|
|
20230609,093300,44505902,1723,1723,1723,1723,1
|
|
20230609,093200,44504179,1721,1721,1721,1721,825
|
|
20230609,093100,43084354,1721,1721,1721,1721,0
|
|
20230609,093000,43084354,1721,1721,1721,1721,200
|
|
20230609,092900,42740154,1721,1721,1721,1721,11
|
|
20230609,092800,42721223,1721,1722,1723,1721,3837
|
|
20230609,092700,36112215,1721,1721,1721,1721,423
|
|
20230609,092600,35384232,1721,1721,1721,1721,1
|
|
20230609,092500,35382511,1714,1722,1722,1714,245
|
|
20230609,092400,34962461,1722,1722,1722,1722,1
|
|
20230609,092300,34960739,1714,1714,1714,1714,960
|
|
20230609,092200,33315299,1714,1714,1714,1714,0
|
|
20230609,092100,33315299,1714,1714,1715,1714,299
|
|
20230609,092000,32802803,1722,1722,1722,1722,664
|
|
20230609,091900,31659395,1724,1724,1724,1724,0
|
|
20230609,091800,31659395,1724,1724,1724,1724,0
|
|
20230609,091700,31659395,1724,1724,1724,1724,0
|
|
20230609,091600,31659395,1724,1724,1724,1724,82
|
|
20230609,091500,31518027,1727,1727,1727,1727,0
|
|
20230609,091400,31518027,1727,1727,1727,1727,0
|
|
20230609,091300,31518027,1727,1727,1727,1727,0
|
|
20230609,091200,31518027,1727,1728,1728,1713,502
|
|
20230609,091100,30658072,1715,1711,1715,1711,1150
|
|
20230609,091000,28688822,1713,1711,1714,1711,4009
|
|
20230609,090900,21820975,1713,1711,1713,1711,2
|
|
20230609,090800,21817551,1711,1711,1713,1711,5404
|
|
20230609,090700,12562609,1710,1710,1710,1710,300
|
|
20230609,090600,12049609,1708,1708,1708,1708,1
|
|
20230609,090500,12047901,1714,1707,1714,1707,396
|
|
20230609,090400,11370582,1707,1711,1711,1706,1790
|
|
20230609,090300,8309696,1712,1715,1715,1712,975
|
|
20230609,090200,6640386,1714,1714,1714,1714,0
|
|
20230609,090100,6640386,1714,1715,1715,1714,70
|
|
20230609,090000,6520356,1733,1710,1740,1710,3786
|