717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,205400,220491176,1720,1720,1720,1720,10077
|
|
20230613,205300,220491176,1720,1720,1720,1720,0
|
|
20230613,205200,220491176,1720,1720,1720,1720,0
|
|
20230613,205100,220491176,1720,1720,1720,1720,0
|
|
20230613,205000,220491176,1720,1720,1720,1720,0
|
|
20230613,204900,220491176,1720,1720,1720,1720,0
|
|
20230613,204800,220491176,1720,1720,1720,1720,0
|
|
20230613,204700,220491176,1720,1720,1720,1720,0
|
|
20230613,204600,220491176,1720,1720,1720,1720,0
|
|
20230613,204500,220491176,1720,1720,1720,1720,0
|
|
20230613,204400,220491176,1720,1720,1720,1720,0
|
|
20230613,204300,220491176,1720,1720,1720,1720,0
|
|
20230613,204200,220491176,1720,1720,1720,1720,0
|
|
20230613,204100,220491176,1720,1720,1720,1720,0
|
|
20230613,204000,220491176,1720,1720,1720,1720,0
|
|
20230613,203900,220491176,1720,1720,1720,1720,0
|
|
20230613,203800,220491176,1720,1720,1720,1720,0
|
|
20230613,203700,220491176,1720,1720,1720,1720,0
|
|
20230613,203600,220491176,1720,1720,1720,1720,0
|
|
20230613,203500,220491176,1720,1720,1720,1720,0
|
|
20230613,203400,220491176,1720,1720,1720,1720,0
|
|
20230613,203300,220491176,1720,1720,1720,1720,0
|
|
20230613,203200,220491176,1720,1720,1720,1720,0
|
|
20230613,203100,220491176,1720,1720,1720,1720,0
|
|
20230613,203000,220491176,1720,1720,1720,1720,0
|
|
20230613,202900,220491176,1720,1720,1720,1720,0
|
|
20230613,202800,220491176,1720,1720,1720,1720,0
|
|
20230613,202700,220491176,1720,1720,1720,1720,0
|
|
20230613,202600,220491176,1720,1720,1720,1720,0
|
|
20230613,202500,220491176,1720,1720,1720,1720,0
|
|
20230613,202400,220491176,1720,1720,1720,1720,10077
|
|
20230613,202300,220491176,1720,1720,1720,1720,0
|
|
20230613,202200,220491176,1720,1720,1720,1720,0
|
|
20230613,202100,220491176,1720,1720,1720,1720,0
|
|
20230613,202000,220491176,1720,1720,1720,1720,0
|
|
20230613,201900,220491176,1720,1720,1720,1720,0
|
|
20230613,201800,220491176,1720,1720,1720,1720,0
|
|
20230613,201700,220491176,1720,1720,1720,1720,0
|
|
20230613,201600,220491176,1720,1720,1720,1720,0
|
|
20230613,201500,220491176,1720,1720,1720,1720,0
|
|
20230613,201400,220491176,1720,1720,1720,1720,0
|
|
20230613,201300,220491176,1720,1720,1720,1720,0
|
|
20230613,201200,220491176,1720,1720,1720,1720,0
|
|
20230613,201100,220491176,1720,1720,1720,1720,0
|
|
20230613,201000,220491176,1720,1720,1720,1720,0
|
|
20230613,200900,220491176,1720,1720,1720,1720,0
|
|
20230613,200800,220491176,1720,1720,1720,1720,0
|
|
20230613,200700,220491176,1720,1720,1720,1720,0
|
|
20230613,200600,220491176,1720,1720,1720,1720,0
|
|
20230613,200500,220491176,1720,1720,1720,1720,0
|
|
20230613,200400,220491176,1720,1720,1720,1720,0
|
|
20230613,200300,220491176,1720,1720,1720,1720,0
|
|
20230613,200200,220491176,1720,1720,1720,1720,0
|
|
20230613,200100,220491176,1720,1720,1720,1720,0
|
|
20230613,200000,220491176,1720,1720,1720,1720,0
|
|
20230613,195900,220491176,1720,1720,1720,1720,0
|
|
20230613,195800,220491176,1720,1720,1720,1720,0
|
|
20230613,195700,220491176,1720,1720,1720,1720,0
|
|
20230613,195600,220491176,1720,1720,1720,1720,0
|
|
20230613,195500,220491176,1720,1720,1720,1720,0
|
|
20230613,195400,220491176,1720,1720,1720,1720,10077
|
|
20230613,195300,220491176,1720,1720,1720,1720,0
|
|
20230613,195200,220491176,1720,1720,1720,1720,0
|
|
20230613,195100,220491176,1720,1720,1720,1720,0
|
|
20230613,195000,220491176,1720,1720,1720,1720,0
|
|
20230613,194900,220491176,1720,1720,1720,1720,0
|
|
20230613,194800,220491176,1720,1720,1720,1720,0
|
|
20230613,194700,220491176,1720,1720,1720,1720,0
|
|
20230613,194600,220491176,1720,1720,1720,1720,0
|
|
20230613,194500,220491176,1720,1720,1720,1720,0
|
|
20230613,194400,220491176,1720,1720,1720,1720,0
|
|
20230613,194300,220491176,1720,1720,1720,1720,0
|
|
20230613,194200,220491176,1720,1720,1720,1720,0
|
|
20230613,194100,220491176,1720,1720,1720,1720,0
|
|
20230613,194000,220491176,1720,1720,1720,1720,0
|
|
20230613,193900,220491176,1720,1720,1720,1720,0
|
|
20230613,193800,220491176,1720,1720,1720,1720,0
|
|
20230613,193700,220491176,1720,1720,1720,1720,0
|
|
20230613,193600,220491176,1720,1720,1720,1720,0
|
|
20230613,193500,220491176,1720,1720,1720,1720,0
|
|
20230613,193400,220491176,1720,1720,1720,1720,0
|
|
20230613,193300,220491176,1720,1720,1720,1720,0
|
|
20230613,193200,220491176,1720,1720,1720,1720,0
|
|
20230613,193100,220491176,1720,1720,1720,1720,0
|
|
20230613,193000,220491176,1720,1720,1720,1720,0
|
|
20230613,192900,220491176,1720,1720,1720,1720,0
|
|
20230613,192800,220491176,1720,1720,1720,1720,0
|
|
20230613,192700,220491176,1720,1720,1720,1720,0
|
|
20230613,192600,220491176,1720,1720,1720,1720,0
|
|
20230613,192500,220491176,1720,1720,1720,1720,0
|
|
20230613,192400,220491176,1720,1720,1720,1720,10077
|
|
20230613,192300,220491176,1720,1720,1720,1720,0
|
|
20230613,192200,220491176,1720,1720,1720,1720,0
|
|
20230613,192100,220491176,1720,1720,1720,1720,0
|
|
20230613,192000,220491176,1720,1720,1720,1720,0
|
|
20230613,191900,220491176,1720,1720,1720,1720,0
|
|
20230613,191800,220491176,1720,1720,1720,1720,0
|
|
20230613,191700,220491176,1720,1720,1720,1720,0
|
|
20230613,191600,220491176,1720,1720,1720,1720,0
|
|
20230613,191500,220491176,1720,1720,1720,1720,0
|
|
20230613,191400,220491176,1720,1720,1720,1720,0
|
|
20230613,191300,220491176,1720,1720,1720,1720,0
|
|
20230613,191200,220491176,1720,1720,1720,1720,0
|
|
20230613,191100,220491176,1720,1720,1720,1720,0
|
|
20230613,191000,220491176,1720,1720,1720,1720,0
|
|
20230613,190900,220491176,1720,1720,1720,1720,0
|
|
20230613,190800,220491176,1720,1720,1720,1720,0
|
|
20230613,190700,220491176,1720,1720,1720,1720,0
|
|
20230613,190600,220491176,1720,1720,1720,1720,0
|
|
20230613,190500,220491176,1720,1720,1720,1720,0
|
|
20230613,190400,220491176,1720,1720,1720,1720,0
|
|
20230613,190300,220491176,1720,1720,1720,1720,0
|
|
20230613,190200,220491176,1720,1720,1720,1720,0
|
|
20230613,190100,220491176,1720,1720,1720,1720,0
|
|
20230613,190000,220491176,1720,1720,1720,1720,0
|
|
20230613,185900,220491176,1720,1720,1720,1720,0
|
|
20230613,185800,220491176,1720,1720,1720,1720,0
|
|
20230613,185700,220491176,1720,1720,1720,1720,0
|
|
20230613,185600,220491176,1720,1720,1720,1720,0
|
|
20230613,185500,220491176,1720,1720,1720,1720,0
|
|
20230613,185400,220491176,1720,1720,1720,1720,10077
|
|
20230613,185300,220491176,1720,1720,1720,1720,0
|
|
20230613,185200,220491176,1720,1720,1720,1720,0
|
|
20230613,185100,220491176,1720,1720,1720,1720,0
|
|
20230613,185000,220491176,1720,1720,1720,1720,0
|
|
20230613,184900,220491176,1720,1720,1720,1720,0
|
|
20230613,184800,220491176,1720,1720,1720,1720,0
|
|
20230613,184700,220491176,1720,1720,1720,1720,0
|
|
20230613,184600,220491176,1720,1720,1720,1720,0
|
|
20230613,184500,220491176,1720,1720,1720,1720,0
|
|
20230613,184400,220491176,1720,1720,1720,1720,0
|
|
20230613,184300,220491176,1720,1720,1720,1720,0
|
|
20230613,184200,220491176,1720,1720,1720,1720,0
|
|
20230613,184100,220491176,1720,1720,1720,1720,0
|
|
20230613,184000,220491176,1720,1720,1720,1720,0
|
|
20230613,183900,220491176,1720,1720,1720,1720,0
|
|
20230613,183800,220491176,1720,1720,1720,1720,0
|
|
20230613,183700,220491176,1720,1720,1720,1720,0
|
|
20230613,183600,220491176,1720,1720,1720,1720,0
|
|
20230613,183500,220491176,1720,1720,1720,1720,0
|
|
20230613,183400,220491176,1720,1720,1720,1720,0
|
|
20230613,183300,220491176,1720,1720,1720,1720,0
|
|
20230613,183200,220491176,1720,1720,1720,1720,0
|
|
20230613,183100,220491176,1720,1720,1720,1720,0
|
|
20230613,183000,220491176,1720,1720,1720,1720,0
|
|
20230613,182900,220491176,1720,1720,1720,1720,0
|
|
20230613,182800,220491176,1720,1720,1720,1720,0
|
|
20230613,182700,220491176,1720,1720,1720,1720,0
|
|
20230613,182600,220491176,1720,1720,1720,1720,0
|
|
20230613,182500,220491176,1720,1720,1720,1720,0
|
|
20230613,182400,220491176,1720,1720,1720,1720,10077
|
|
20230613,182300,220491176,1720,1720,1720,1720,0
|
|
20230613,182200,220491176,1720,1720,1720,1720,0
|
|
20230613,182100,220491176,1720,1720,1720,1720,0
|
|
20230613,182000,220491176,1720,1720,1720,1720,0
|
|
20230613,181900,220491176,1720,1720,1720,1720,0
|
|
20230613,181800,220491176,1720,1720,1720,1720,0
|
|
20230613,181700,220491176,1720,1720,1720,1720,0
|
|
20230613,181600,220491176,1720,1720,1720,1720,0
|
|
20230613,181500,220491176,1720,1720,1720,1720,0
|
|
20230613,181400,220491176,1720,1720,1720,1720,0
|
|
20230613,181300,220491176,1720,1720,1720,1720,0
|
|
20230613,181200,220491176,1720,1720,1720,1720,0
|
|
20230613,181100,220491176,1720,1720,1720,1720,0
|
|
20230613,181000,220491176,1720,1720,1720,1720,0
|
|
20230613,180900,220491176,1720,1720,1720,1720,0
|
|
20230613,180800,220491176,1720,1720,1720,1720,0
|
|
20230613,180700,220491176,1720,1720,1720,1720,0
|
|
20230613,180600,220491176,1720,1720,1720,1720,0
|
|
20230613,180500,220491176,1720,1720,1720,1720,0
|
|
20230613,180400,220491176,1720,1720,1720,1720,0
|
|
20230613,180300,220491176,1720,1720,1720,1720,0
|
|
20230613,180200,220491176,1720,1720,1720,1720,0
|
|
20230613,180100,220491176,1720,1720,1720,1720,0
|
|
20230613,180000,220491176,1720,1720,1720,1720,0
|
|
20230613,175900,220491176,1720,1720,1720,1720,0
|
|
20230613,175800,220491176,1720,1720,1720,1720,0
|
|
20230613,175700,220491176,1720,1720,1720,1720,0
|
|
20230613,175600,220491176,1720,1720,1720,1720,0
|
|
20230613,175500,220491176,1720,1720,1720,1720,0
|
|
20230613,175400,220491176,1720,1720,1720,1720,10077
|
|
20230613,175300,220491176,1720,1720,1720,1720,0
|
|
20230613,175200,220491176,1720,1720,1720,1720,0
|
|
20230613,175100,220491176,1720,1720,1720,1720,0
|
|
20230613,175000,220491176,1720,1720,1720,1720,0
|
|
20230613,174900,220491176,1720,1720,1720,1720,0
|
|
20230613,174800,220491176,1720,1720,1720,1720,0
|
|
20230613,174700,220491176,1720,1720,1720,1720,0
|
|
20230613,174600,220491176,1720,1720,1720,1720,0
|
|
20230613,174500,220491176,1720,1720,1720,1720,0
|
|
20230613,174400,220491176,1720,1720,1720,1720,0
|
|
20230613,174300,220491176,1720,1720,1720,1720,0
|
|
20230613,174200,220491176,1720,1720,1720,1720,0
|
|
20230613,174100,220491176,1720,1720,1720,1720,0
|
|
20230613,174000,220491176,1720,1720,1720,1720,0
|
|
20230613,173900,220491176,1720,1720,1720,1720,0
|
|
20230613,173800,220491176,1720,1720,1720,1720,0
|
|
20230613,173700,220491176,1720,1720,1720,1720,0
|
|
20230613,173600,220491176,1720,1720,1720,1720,0
|
|
20230613,173500,220491176,1720,1720,1720,1720,0
|
|
20230613,173400,220491176,1720,1720,1720,1720,0
|
|
20230613,173300,220491176,1720,1720,1720,1720,0
|
|
20230613,173200,220491176,1720,1720,1720,1720,0
|
|
20230613,173100,220491176,1720,1720,1720,1720,0
|
|
20230613,173000,220491176,1720,1720,1720,1720,0
|
|
20230613,172900,220491176,1720,1720,1720,1720,0
|
|
20230613,172800,220491176,1720,1720,1720,1720,0
|
|
20230613,172700,220491176,1720,1720,1720,1720,0
|
|
20230613,172600,220491176,1720,1720,1720,1720,0
|
|
20230613,172500,220491176,1720,1720,1720,1720,0
|
|
20230613,172400,220491176,1720,1720,1720,1720,10077
|
|
20230613,172300,220491176,1720,1720,1720,1720,0
|
|
20230613,172200,220491176,1720,1720,1720,1720,0
|
|
20230613,172100,220491176,1720,1720,1720,1720,0
|
|
20230613,172000,220491176,1720,1720,1720,1720,0
|
|
20230613,171900,220491176,1720,1720,1720,1720,0
|
|
20230613,171800,220491176,1720,1720,1720,1720,0
|
|
20230613,171700,220491176,1720,1720,1720,1720,0
|
|
20230613,171600,220491176,1720,1720,1720,1720,0
|
|
20230613,171500,220491176,1720,1720,1720,1720,0
|
|
20230613,171400,220491176,1720,1720,1720,1720,0
|
|
20230613,171300,220491176,1720,1720,1720,1720,0
|
|
20230613,171200,220491176,1720,1720,1720,1720,0
|
|
20230613,171100,220491176,1720,1720,1720,1720,0
|
|
20230613,171000,220491176,1720,1720,1720,1720,0
|
|
20230613,170900,220491176,1720,1720,1720,1720,0
|
|
20230613,170800,220491176,1720,1720,1720,1720,0
|
|
20230613,170700,220491176,1720,1720,1720,1720,0
|
|
20230613,170600,220491176,1720,1720,1720,1720,0
|
|
20230613,170500,220491176,1720,1720,1720,1720,0
|
|
20230613,170400,220491176,1720,1720,1720,1720,0
|
|
20230613,170300,220491176,1720,1720,1720,1720,0
|
|
20230613,170200,220491176,1720,1720,1720,1720,0
|
|
20230613,170100,220491176,1720,1720,1720,1720,0
|
|
20230613,170000,220491176,1720,1720,1720,1720,0
|
|
20230613,165900,220491176,1720,1720,1720,1720,0
|
|
20230613,165800,220491176,1720,1720,1720,1720,0
|
|
20230613,165700,220491176,1720,1720,1720,1720,0
|
|
20230613,165600,220491176,1720,1720,1720,1720,0
|
|
20230613,165500,220491176,1720,1720,1720,1720,0
|
|
20230613,165400,220491176,1720,1720,1720,1720,10077
|
|
20230613,165300,220491176,1720,1720,1720,1720,0
|
|
20230613,165200,220491176,1720,1720,1720,1720,0
|
|
20230613,165100,220491176,1720,1720,1720,1720,0
|
|
20230613,165000,220491176,1720,1720,1720,1720,0
|
|
20230613,164900,220491176,1720,1720,1720,1720,0
|
|
20230613,164800,220491176,1720,1720,1720,1720,0
|
|
20230613,164700,220491176,1720,1720,1720,1720,0
|
|
20230613,164600,220491176,1720,1720,1720,1720,0
|
|
20230613,164500,220491176,1720,1720,1720,1720,0
|
|
20230613,164400,220491176,1720,1720,1720,1720,0
|
|
20230613,164300,220491176,1720,1720,1720,1720,0
|
|
20230613,164200,220491176,1720,1720,1720,1720,0
|
|
20230613,164100,220491176,1720,1720,1720,1720,0
|
|
20230613,164000,220491176,1720,1720,1720,1720,0
|
|
20230613,163900,220491176,1720,1720,1720,1720,0
|
|
20230613,163800,220491176,1720,1720,1720,1720,0
|
|
20230613,163700,220491176,1720,1720,1720,1720,0
|
|
20230613,163600,220491176,1720,1720,1720,1720,0
|
|
20230613,163500,220491176,1720,1720,1720,1720,0
|
|
20230613,163400,220491176,1720,1720,1720,1720,0
|
|
20230613,163300,220491176,1720,1720,1720,1720,0
|
|
20230613,163200,220491176,1720,1720,1720,1720,0
|
|
20230613,163100,220491176,1720,1720,1720,1720,0
|
|
20230613,163000,220491176,1720,1720,1720,1720,0
|
|
20230613,162900,220491176,1720,1720,1720,1720,0
|
|
20230613,162800,220491176,1720,1720,1720,1720,0
|
|
20230613,162700,220491176,1720,1720,1720,1720,0
|
|
20230613,162600,220491176,1720,1720,1720,1720,0
|
|
20230613,162500,220491176,1720,1720,1720,1720,0
|
|
20230613,162400,220491176,1720,1720,1720,1720,10077
|
|
20230613,162300,220491176,1720,1720,1720,1720,0
|
|
20230613,162200,220491176,1720,1720,1720,1720,0
|
|
20230613,162100,220491176,1720,1720,1720,1720,0
|
|
20230613,162000,220491176,1720,1720,1720,1720,0
|
|
20230613,161900,220491176,1720,1720,1720,1720,0
|
|
20230613,161800,220491176,1720,1720,1720,1720,0
|
|
20230613,161700,220491176,1720,1720,1720,1720,0
|
|
20230613,161600,220491176,1720,1720,1720,1720,0
|
|
20230613,161500,220491176,1720,1720,1720,1720,0
|
|
20230613,161400,220491176,1720,1720,1720,1720,0
|
|
20230613,161300,220491176,1720,1720,1720,1720,0
|
|
20230613,161200,220491176,1720,1720,1720,1720,0
|
|
20230613,161100,220491176,1720,1720,1720,1720,0
|
|
20230613,161000,220491176,1720,1720,1720,1720,0
|
|
20230613,160900,220491176,1720,1720,1720,1720,0
|
|
20230613,160800,220491176,1720,1720,1720,1720,0
|
|
20230613,160700,220491176,1720,1720,1720,1720,0
|
|
20230613,160600,220491176,1720,1720,1720,1720,0
|
|
20230613,160500,220491176,1720,1720,1720,1720,0
|
|
20230613,160400,220491176,1720,1720,1720,1720,0
|
|
20230613,160300,220491176,1720,1720,1720,1720,0
|
|
20230613,160200,220491176,1720,1720,1720,1720,0
|
|
20230613,160100,220491176,1720,1720,1720,1720,0
|
|
20230613,160000,220491176,1720,1720,1720,1720,0
|
|
20230613,155900,220491176,1720,1720,1720,1720,0
|
|
20230613,155800,220491176,1720,1720,1720,1720,0
|
|
20230613,155700,220491176,1720,1720,1720,1720,0
|
|
20230613,155600,220491176,1720,1720,1720,1720,0
|
|
20230613,155500,220491176,1720,1720,1720,1720,0
|
|
20230613,155400,220491176,1720,1720,1720,1720,10077
|
|
20230613,155300,220491176,1720,1720,1720,1720,0
|
|
20230613,155200,220491176,1720,1720,1720,1720,0
|
|
20230613,155100,220491176,1720,1720,1720,1720,0
|
|
20230613,155000,220491176,1720,1720,1720,1720,0
|
|
20230613,154900,220491176,1720,1720,1720,1720,0
|
|
20230613,154800,220491176,1720,1720,1720,1720,0
|
|
20230613,154700,220491176,1720,1720,1720,1720,0
|
|
20230613,154600,220491176,1720,1720,1720,1720,0
|
|
20230613,154500,220491176,1720,1720,1720,1720,0
|
|
20230613,154400,220491176,1720,1720,1720,1720,0
|
|
20230613,154300,220491176,1720,1720,1720,1720,0
|
|
20230613,154200,220491176,1720,1720,1720,1720,0
|
|
20230613,154100,220491176,1720,1720,1720,1720,0
|
|
20230613,154000,220491176,1720,1720,1720,1720,0
|
|
20230613,153900,220491176,1720,1720,1720,1720,0
|
|
20230613,153800,220491176,1720,1720,1720,1720,0
|
|
20230613,153700,220491176,1720,1720,1720,1720,0
|
|
20230613,153600,220491176,1720,1720,1720,1720,0
|
|
20230613,153500,220491176,1720,1720,1720,1720,0
|
|
20230613,153400,220491176,1720,1720,1720,1720,0
|
|
20230613,153300,220491176,1720,1720,1720,1720,0
|
|
20230613,153200,220491176,1720,1720,1720,1720,0
|
|
20230613,153100,220491176,1720,1720,1720,1720,0
|
|
20230613,153000,220491176,1720,1720,1720,1720,10077
|
|
20230613,152900,203158736,1718,1718,1718,1718,0
|
|
20230613,152800,203158736,1718,1718,1718,1718,0
|
|
20230613,152700,203158736,1718,1718,1718,1718,0
|
|
20230613,152600,203158736,1718,1718,1718,1718,0
|
|
20230613,152500,203158736,1718,1718,1718,1718,0
|
|
20230613,152400,203158736,1718,1718,1718,1718,0
|
|
20230613,152300,203158736,1718,1718,1718,1718,0
|
|
20230613,152200,203158736,1718,1718,1718,1718,0
|
|
20230613,152100,203158736,1718,1718,1718,1718,0
|
|
20230613,152000,203158736,1718,1718,1718,1718,0
|
|
20230613,151900,203158736,1718,1718,1718,1718,1
|
|
20230613,151800,203157018,1718,1714,1718,1714,417
|
|
20230613,151700,202442271,1713,1713,1713,1713,77
|
|
20230613,151600,202310370,1712,1712,1712,1712,2
|
|
20230613,151500,202306946,1711,1711,1711,1711,0
|
|
20230613,151400,202306946,1711,1712,1712,1711,1300
|
|
20230613,151300,200082521,1712,1712,1712,1712,0
|
|
20230613,151200,200082521,1712,1712,1712,1712,27
|
|
20230613,151100,200036297,1712,1712,1712,1712,0
|
|
20230613,151000,200036297,1712,1712,1712,1712,0
|
|
20230613,150900,200036297,1712,1711,1712,1711,39
|
|
20230613,150800,199969549,1711,1711,1711,1711,20
|
|
20230613,150700,199935329,1711,1712,1712,1711,696
|
|
20230613,150600,198744273,1712,1712,1712,1712,601
|
|
20230613,150500,197715361,1713,1712,1713,1712,24
|
|
20230613,150400,197674272,1712,1713,1713,1712,1024
|
|
20230613,150300,195921180,1712,1711,1712,1711,1001
|
|
20230613,150200,194208468,1712,1712,1712,1712,8
|
|
20230613,150100,194194772,1713,1713,1713,1712,249
|
|
20230613,150000,193768479,1713,1714,1714,1712,957
|
|
20230613,145900,192130032,1713,1714,1714,1713,121
|
|
20230613,145800,191922758,1713,1717,1717,1713,239
|
|
20230613,145700,191512951,1714,1717,1717,1714,3
|
|
20230613,145600,191507803,1717,1718,1718,1717,4
|
|
20230613,145500,191500933,1718,1718,1718,1718,9
|
|
20230613,145400,191485471,1712,1712,1712,1712,508
|
|
20230613,145300,190615775,1712,1713,1713,1712,568
|
|
20230613,145200,189643311,1714,1714,1714,1714,0
|
|
20230613,145100,189643311,1714,1714,1714,1714,117
|
|
20230613,145000,189442773,1716,1716,1716,1716,0
|
|
20230613,144900,189442773,1716,1716,1716,1716,3
|
|
20230613,144800,189437625,1716,1716,1716,1716,0
|
|
20230613,144700,189437625,1716,1716,1716,1716,20
|
|
20230613,144600,189403305,1716,1717,1718,1716,70
|
|
20230613,144500,189283151,1716,1716,1718,1716,500
|
|
20230613,144400,188425039,1716,1712,1716,1712,101
|
|
20230613,144300,188251728,1712,1712,1712,1712,85
|
|
20230613,144200,188106208,1713,1716,1716,1713,670
|
|
20230613,144100,186958284,1713,1717,1718,1713,643
|
|
20230613,144000,185853729,1713,1713,1713,1713,220
|
|
20230613,143900,185476869,1713,1715,1715,1713,730
|
|
20230613,143800,184226375,1717,1717,1717,1717,1
|
|
20230613,143700,184224658,1716,1717,1717,1713,119
|
|
20230613,143600,184020792,1718,1718,1718,1718,0
|
|
20230613,143500,184020792,1718,1718,1718,1718,0
|
|
20230613,143400,184020792,1718,1718,1718,1718,0
|
|
20230613,143300,184020792,1718,1718,1718,1718,3
|
|
20230613,143200,184015638,1718,1716,1718,1716,2
|
|
20230613,143100,184012204,1713,1713,1713,1713,0
|
|
20230613,143000,184012204,1713,1713,1713,1713,0
|
|
20230613,142900,184012204,1713,1713,1713,1713,1
|
|
20230613,142800,184010491,1714,1714,1714,1714,928
|
|
20230613,142700,182419899,1718,1718,1718,1718,0
|
|
20230613,142600,182419899,1718,1718,1718,1718,0
|
|
20230613,142500,182419899,1718,1718,1718,1718,0
|
|
20230613,142400,182419899,1718,1717,1718,1717,357
|
|
20230613,142300,181806728,1717,1714,1717,1714,2
|
|
20230613,142200,181803297,1714,1714,1714,1714,2
|
|
20230613,142100,181799869,1717,1717,1717,1717,44
|
|
20230613,142000,181724321,1717,1718,1718,1717,400
|
|
20230613,141900,181037421,1718,1718,1718,1718,1
|
|
20230613,141800,181035703,1710,1710,1710,1710,0
|
|
20230613,141700,181035703,1710,1710,1710,1710,0
|
|
20230613,141600,181035703,1710,1710,1710,1710,0
|
|
20230613,141500,181035703,1710,1710,1710,1710,0
|
|
20230613,141400,181035703,1710,1717,1717,1710,1218
|
|
20230613,141300,178951191,1716,1716,1716,1716,21
|
|
20230613,141200,178915155,1716,1716,1716,1716,0
|
|
20230613,141100,178915155,1716,1716,1716,1716,0
|
|
20230613,141000,178915155,1716,1717,1717,1716,126
|
|
20230613,140900,178698834,1718,1718,1718,1718,3
|
|
20230613,140800,178693680,1718,1718,1718,1718,6
|
|
20230613,140700,178683372,1718,1718,1718,1718,1
|
|
20230613,140600,178681654,1718,1718,1718,1718,0
|
|
20230613,140500,178681654,1718,1718,1718,1718,60
|
|
20230613,140400,178578574,1718,1718,1718,1718,320
|
|
20230613,140300,178028814,1718,1718,1718,1718,0
|
|
20230613,140200,178028814,1718,1718,1718,1718,0
|
|
20230613,140100,178028814,1718,1718,1718,1718,4933
|
|
20230613,140000,169553920,1718,1721,1721,1718,4410
|
|
20230613,135900,161969545,1720,1720,1720,1720,0
|
|
20230613,135800,161969545,1720,1720,1720,1720,0
|
|
20230613,135700,161969545,1720,1720,1720,1720,0
|
|
20230613,135600,161969545,1720,1720,1720,1720,5
|
|
20230613,135500,161960945,1720,1721,1721,1720,40
|
|
20230613,135400,161892130,1720,1720,1720,1720,0
|
|
20230613,135300,161892130,1720,1720,1720,1720,0
|
|
20230613,135200,161892130,1720,1720,1720,1720,0
|
|
20230613,135100,161892130,1720,1720,1720,1720,0
|
|
20230613,135000,161892130,1720,1720,1720,1720,0
|
|
20230613,134900,161892130,1720,1720,1720,1720,0
|
|
20230613,134800,161892130,1720,1720,1720,1720,0
|
|
20230613,134700,161892130,1720,1720,1720,1720,0
|
|
20230613,134600,161892130,1720,1720,1720,1720,40
|
|
20230613,134500,161823330,1720,1720,1720,1720,0
|
|
20230613,134400,161823330,1720,1720,1720,1720,1133
|
|
20230613,134300,159874570,1720,1720,1720,1720,0
|
|
20230613,134200,159874570,1720,1720,1720,1720,0
|
|
20230613,134100,159874570,1720,1720,1720,1720,300
|
|
20230613,134000,159358570,1720,1720,1720,1720,0
|
|
20230613,133900,159358570,1720,1720,1720,1720,100
|
|
20230613,133800,159186570,1719,1719,1719,1719,0
|
|
20230613,133700,159186570,1719,1719,1719,1719,0
|
|
20230613,133600,159186570,1719,1719,1719,1719,1501
|
|
20230613,133500,156606351,1719,1721,1721,1719,700
|
|
20230613,133400,155402409,1720,1720,1720,1720,0
|
|
20230613,133300,155402409,1720,1720,1720,1720,0
|
|
20230613,133200,155402409,1720,1720,1720,1720,78
|
|
20230613,133100,155268249,1720,1720,1720,1720,0
|
|
20230613,133000,155268249,1720,1720,1720,1720,13
|
|
20230613,132900,155245889,1727,1727,1727,1727,1
|
|
20230613,132800,155244162,1727,1727,1727,1727,1
|
|
20230613,132700,155242435,1728,1728,1728,1728,1
|
|
20230613,132600,155240707,1720,1720,1720,1720,0
|
|
20230613,132500,155240707,1720,1720,1720,1720,0
|
|
20230613,132400,155240707,1720,1722,1722,1720,3110
|
|
20230613,132300,149891403,1722,1726,1726,1722,5
|
|
20230613,132200,149882781,1721,1721,1721,1721,600
|
|
20230613,132100,148850181,1721,1721,1721,1721,0
|
|
20230613,132000,148850181,1721,1721,1721,1721,0
|
|
20230613,131900,148850181,1721,1721,1721,1721,500
|
|
20230613,131800,147989681,1721,1724,1724,1721,3300
|
|
20230613,131700,142308259,1728,1728,1728,1728,0
|
|
20230613,131600,142308259,1728,1728,1728,1728,0
|
|
20230613,131500,142308259,1728,1728,1728,1728,0
|
|
20230613,131400,142308259,1728,1728,1728,1728,0
|
|
20230613,131300,142308259,1728,1728,1728,1728,59
|
|
20230613,131200,142206307,1728,1728,1728,1728,3
|
|
20230613,131100,142201123,1728,1728,1728,1728,0
|
|
20230613,131000,142201123,1728,1728,1728,1728,0
|
|
20230613,130900,142201123,1728,1728,1728,1728,0
|
|
20230613,130800,142201123,1728,1728,1728,1728,0
|
|
20230613,130700,142201123,1728,1728,1728,1728,0
|
|
20230613,130600,142201123,1728,1728,1728,1728,0
|
|
20230613,130500,142201123,1728,1728,1728,1728,0
|
|
20230613,130400,142201123,1728,1728,1728,1728,0
|
|
20230613,130300,142201123,1728,1728,1728,1728,0
|
|
20230613,130200,142201123,1728,1728,1728,1728,3
|
|
20230613,130100,142195939,1722,1724,1724,1722,2000
|
|
20230613,130000,138750638,1724,1724,1724,1724,350
|
|
20230613,125900,138147238,1724,1724,1724,1724,0
|
|
20230613,125800,138147238,1724,1724,1724,1724,0
|
|
20230613,125700,138147238,1724,1724,1724,1724,0
|
|
20230613,125600,138147238,1724,1724,1724,1724,0
|
|
20230613,125500,138147238,1724,1724,1724,1724,0
|
|
20230613,125400,138147238,1724,1724,1724,1724,0
|
|
20230613,125300,138147238,1724,1724,1724,1724,1
|
|
20230613,125200,138145514,1724,1724,1724,1724,0
|
|
20230613,125100,138145514,1724,1724,1724,1724,0
|
|
20230613,125000,138145514,1724,1724,1724,1724,0
|
|
20230613,124900,138145514,1724,1724,1724,1724,0
|
|
20230613,124800,138145514,1724,1724,1724,1724,0
|
|
20230613,124700,138145514,1724,1724,1724,1724,0
|
|
20230613,124600,138145514,1724,1724,1724,1724,0
|
|
20230613,124500,138145514,1724,1724,1724,1724,13
|
|
20230613,124400,138123102,1724,1724,1724,1724,430
|
|
20230613,124300,137381782,1730,1730,1730,1730,0
|
|
20230613,124200,137381782,1730,1730,1730,1730,0
|
|
20230613,124100,137381782,1730,1730,1730,1730,0
|
|
20230613,124000,137381782,1730,1730,1730,1730,0
|
|
20230613,123900,137381782,1730,1730,1730,1730,0
|
|
20230613,123800,137381782,1730,1730,1730,1730,1
|
|
20230613,123700,137380052,1732,1732,1732,1732,0
|
|
20230613,123600,137380052,1732,1732,1732,1732,0
|
|
20230613,123500,137380052,1732,1732,1732,1732,0
|
|
20230613,123400,137380052,1732,1732,1732,1732,0
|
|
20230613,123300,137380052,1732,1732,1732,1732,0
|
|
20230613,123200,137380052,1732,1732,1732,1732,0
|
|
20230613,123100,137380052,1732,1732,1732,1732,0
|
|
20230613,123000,137380052,1732,1732,1732,1732,0
|
|
20230613,122900,137380052,1732,1732,1732,1732,0
|
|
20230613,122800,137380052,1732,1732,1732,1732,0
|
|
20230613,122700,137380052,1732,1732,1732,1732,0
|
|
20230613,122600,137380052,1732,1732,1732,1732,0
|
|
20230613,122500,137380052,1732,1732,1732,1732,0
|
|
20230613,122400,137380052,1732,1732,1732,1732,0
|
|
20230613,122300,137380052,1732,1732,1732,1732,0
|
|
20230613,122200,137380052,1732,1732,1732,1732,2
|
|
20230613,122100,137376588,1732,1732,1732,1732,0
|
|
20230613,122000,137376588,1732,1732,1732,1732,0
|
|
20230613,121900,137376588,1732,1732,1732,1732,0
|
|
20230613,121800,137376588,1732,1732,1732,1732,1
|
|
20230613,121700,137374856,1731,1731,1731,1731,2
|
|
20230613,121600,137371394,1723,1725,1725,1722,87
|
|
20230613,121500,137221449,1730,1730,1730,1730,2
|
|
20230613,121400,137217989,1730,1730,1730,1730,9
|
|
20230613,121300,137202419,1730,1730,1730,1730,0
|
|
20230613,121200,137202419,1730,1730,1730,1730,0
|
|
20230613,121100,137202419,1730,1730,1730,1730,0
|
|
20230613,121000,137202419,1730,1730,1730,1730,0
|
|
20230613,120900,137202419,1730,1730,1730,1730,0
|
|
20230613,120800,137202419,1730,1730,1730,1730,0
|
|
20230613,120700,137202419,1730,1724,1730,1724,733
|
|
20230613,120600,135937731,1724,1724,1724,1724,58
|
|
20230613,120500,135837739,1724,1724,1724,1724,258
|
|
20230613,120400,135392947,1730,1730,1730,1730,0
|
|
20230613,120300,135392947,1730,1730,1730,1730,11
|
|
20230613,120200,135373917,1730,1730,1730,1730,0
|
|
20230613,120100,135373917,1730,1730,1730,1730,20
|
|
20230613,120000,135339317,1723,1723,1723,1723,0
|
|
20230613,115900,135339317,1723,1723,1723,1723,0
|
|
20230613,115800,135339317,1723,1723,1723,1723,0
|
|
20230613,115700,135339317,1723,1723,1723,1723,0
|
|
20230613,115600,135339317,1723,1723,1723,1723,0
|
|
20230613,115500,135339317,1723,1723,1723,1723,0
|
|
20230613,115400,135339317,1723,1723,1723,1723,0
|
|
20230613,115300,135339317,1723,1723,1723,1723,0
|
|
20230613,115200,135339317,1723,1723,1723,1723,0
|
|
20230613,115100,135339317,1723,1723,1723,1723,0
|
|
20230613,115000,135339317,1723,1723,1723,1723,45
|
|
20230613,114900,135261782,1730,1730,1730,1730,0
|
|
20230613,114800,135261782,1730,1730,1730,1730,1
|
|
20230613,114700,135260052,1722,1722,1722,1722,0
|
|
20230613,114600,135260052,1722,1722,1722,1722,0
|
|
20230613,114500,135260052,1722,1722,1722,1722,0
|
|
20230613,114400,135260052,1722,1728,1728,1722,2300
|
|
20230613,114300,131292709,1733,1733,1733,1733,625
|
|
20230613,114200,130209584,1733,1733,1733,1733,207
|
|
20230613,114100,129850853,1733,1733,1733,1733,1
|
|
20230613,114000,129849120,1733,1733,1733,1733,1
|
|
20230613,113900,129847387,1733,1733,1733,1733,51
|
|
20230613,113800,129759004,1733,1733,1733,1733,0
|
|
20230613,113700,129759004,1733,1733,1733,1733,0
|
|
20230613,113600,129759004,1733,1733,1733,1733,0
|
|
20230613,113500,129759004,1733,1733,1733,1733,0
|
|
20230613,113400,129759004,1733,1733,1733,1733,0
|
|
20230613,113300,129759004,1733,1733,1733,1733,0
|
|
20230613,113200,129759004,1733,1733,1733,1733,0
|
|
20230613,113100,129759004,1733,1733,1733,1733,0
|
|
20230613,113000,129759004,1733,1733,1733,1733,0
|
|
20230613,112900,129759004,1733,1733,1733,1733,0
|
|
20230613,112800,129759004,1733,1733,1733,1733,0
|
|
20230613,112700,129759004,1733,1733,1733,1733,114
|
|
20230613,112600,129561442,1733,1733,1733,1733,0
|
|
20230613,112500,129561442,1733,1733,1733,1733,0
|
|
20230613,112400,129561442,1733,1733,1733,1733,0
|
|
20230613,112300,129561442,1733,1733,1733,1733,0
|
|
20230613,112200,129561442,1733,1733,1733,1733,400
|
|
20230613,112100,128868242,1733,1733,1733,1733,1
|
|
20230613,112000,128866509,1728,1728,1728,1728,408
|
|
20230613,111900,128161485,1727,1732,1732,1727,888
|
|
20230613,111800,126627481,1733,1733,1733,1733,0
|
|
20230613,111700,126627481,1733,1733,1733,1733,110
|
|
20230613,111600,126436851,1736,1735,1736,1735,100
|
|
20230613,111500,126263341,1734,1734,1734,1734,0
|
|
20230613,111400,126263341,1734,1734,1734,1734,0
|
|
20230613,111300,126263341,1734,1734,1734,1734,0
|
|
20230613,111200,126263341,1734,1735,1735,1734,9
|
|
20230613,111100,126247734,1735,1736,1736,1735,883
|
|
20230613,111000,124715728,1736,1735,1736,1735,1191
|
|
20230613,110900,122649302,1733,1733,1733,1733,95
|
|
20230613,110800,122484667,1735,1735,1735,1735,0
|
|
20230613,110700,122484667,1735,1735,1735,1735,400
|
|
20230613,110600,121790667,1733,1734,1734,1733,209
|
|
20230613,110500,121428410,1734,1734,1734,1734,20
|
|
20230613,110400,121393730,1734,1733,1734,1733,1590
|
|
20230613,110300,118636690,1734,1731,1734,1731,11
|
|
20230613,110200,118617627,1733,1733,1733,1733,50
|
|
20230613,110100,118530977,1733,1733,1733,1733,10
|
|
20230613,110000,118513647,1733,1732,1733,1732,510
|
|
20230613,105900,117629827,1732,1732,1732,1732,1
|
|
20230613,105800,117628095,1731,1731,1731,1731,4
|
|
20230613,105700,117621171,1731,1731,1731,1731,576
|
|
20230613,105600,116624115,1734,1734,1734,1734,0
|
|
20230613,105500,116624115,1734,1734,1734,1734,123
|
|
20230613,105400,116410833,1734,1734,1734,1734,0
|
|
20230613,105300,116410833,1734,1734,1734,1734,0
|
|
20230613,105200,116410833,1734,1734,1734,1734,0
|
|
20230613,105100,116410833,1734,1734,1734,1734,1
|
|
20230613,105000,116409099,1734,1734,1734,1734,50
|
|
20230613,104900,116322399,1734,1734,1734,1734,1
|
|
20230613,104800,116320665,1735,1735,1735,1735,0
|
|
20230613,104700,116320665,1735,1733,1735,1733,1599
|
|
20230613,104600,113549396,1733,1731,1733,1731,2521
|
|
20230613,104500,109182944,1732,1732,1732,1732,0
|
|
20230613,104400,109182944,1732,1732,1732,1732,1
|
|
20230613,104300,109181212,1730,1731,1731,1730,120
|
|
20230613,104200,108973512,1731,1731,1731,1731,0
|
|
20230613,104100,108973512,1731,1731,1731,1731,0
|
|
20230613,104000,108973512,1731,1731,1731,1731,1
|
|
20230613,103900,108971781,1731,1731,1731,1731,660
|
|
20230613,103800,107829321,1731,1731,1731,1731,174
|
|
20230613,103700,107528127,1733,1733,1733,1733,0
|
|
20230613,103600,107528127,1733,1732,1733,1731,6268
|
|
20230613,103500,96672876,1732,1732,1732,1732,200
|
|
20230613,103400,96326476,1731,1731,1731,1731,320
|
|
20230613,103300,95772556,1732,1732,1732,1732,0
|
|
20230613,103200,95772556,1732,1732,1732,1732,0
|
|
20230613,103100,95772556,1732,1732,1732,1731,1110
|
|
20230613,103000,93850536,1732,1732,1732,1732,960
|
|
20230613,102900,92187816,1728,1728,1728,1728,0
|
|
20230613,102800,92187816,1728,1731,1731,1728,2094
|
|
20230613,102700,88563105,1731,1731,1731,1731,0
|
|
20230613,102600,88563105,1731,1731,1731,1731,0
|
|
20230613,102500,88563105,1731,1731,1731,1731,1
|
|
20230613,102400,88561374,1731,1731,1731,1731,400
|
|
20230613,102300,87868974,1728,1728,1728,1728,0
|
|
20230613,102200,87868974,1728,1728,1728,1728,580
|
|
20230613,102100,86866734,1728,1728,1728,1728,0
|
|
20230613,102000,86866734,1728,1728,1728,1728,0
|
|
20230613,101900,86866734,1728,1728,1728,1728,0
|
|
20230613,101800,86866734,1728,1731,1731,1728,1170
|
|
20230613,101700,84844869,1728,1728,1728,1728,0
|
|
20230613,101600,84844869,1728,1728,1728,1728,0
|
|
20230613,101500,84844869,1728,1728,1728,1728,100
|
|
20230613,101400,84672069,1730,1730,1731,1730,430
|
|
20230613,101300,83928157,1731,1731,1731,1730,643
|
|
20230613,101200,82815683,1731,1730,1731,1730,396
|
|
20230613,101100,82130347,1730,1728,1730,1728,2967
|
|
20230613,101000,76998798,1724,1724,1724,1724,0
|
|
20230613,100900,76998798,1724,1724,1724,1724,10
|
|
20230613,100800,76981558,1724,1724,1724,1724,0
|
|
20230613,100700,76981558,1724,1724,1724,1724,0
|
|
20230613,100600,76981558,1724,1724,1724,1724,88
|
|
20230613,100500,76829846,1725,1725,1725,1725,0
|
|
20230613,100400,76829846,1725,1725,1725,1725,537
|
|
20230613,100300,75903521,1725,1725,1725,1725,834
|
|
20230613,100200,74464871,1724,1724,1724,1724,20
|
|
20230613,100100,74430391,1724,1724,1724,1724,0
|
|
20230613,100000,74430391,1724,1724,1724,1724,0
|
|
20230613,095900,74430391,1724,1726,1726,1724,939
|
|
20230613,095800,72810932,1725,1725,1725,1725,0
|
|
20230613,095700,72810932,1725,1725,1725,1725,0
|
|
20230613,095600,72810932,1725,1725,1725,1725,0
|
|
20230613,095500,72810932,1725,1725,1725,1725,0
|
|
20230613,095400,72810932,1725,1725,1725,1725,0
|
|
20230613,095300,72810932,1725,1725,1725,1725,10
|
|
20230613,095200,72793682,1725,1725,1725,1725,0
|
|
20230613,095100,72793682,1725,1725,1725,1725,0
|
|
20230613,095000,72793682,1725,1725,1725,1725,0
|
|
20230613,094900,72793682,1725,1725,1725,1725,0
|
|
20230613,094800,72793682,1725,1725,1725,1725,0
|
|
20230613,094700,72793682,1725,1725,1725,1725,0
|
|
20230613,094600,72793682,1725,1725,1725,1725,0
|
|
20230613,094500,72793682,1725,1725,1725,1725,0
|
|
20230613,094400,72793682,1725,1725,1725,1725,0
|
|
20230613,094300,72793682,1725,1725,1725,1725,0
|
|
20230613,094200,72793682,1725,1725,1725,1725,50
|
|
20230613,094100,72707432,1725,1726,1726,1725,2000
|
|
20230613,094000,69257377,1730,1730,1730,1730,11
|
|
20230613,093900,69238347,1731,1731,1731,1731,10
|
|
20230613,093800,69221037,1731,1731,1731,1731,0
|
|
20230613,093700,69221037,1731,1731,1731,1731,1
|
|
20230613,093600,69219306,1723,1724,1731,1720,1423
|
|
20230613,093500,66766997,1732,1732,1732,1732,0
|
|
20230613,093400,66766997,1732,1732,1732,1732,0
|
|
20230613,093300,66766997,1732,1732,1732,1732,762
|
|
20230613,093200,65447213,1732,1732,1732,1732,2
|
|
20230613,093100,65443749,1723,1723,1723,1723,0
|
|
20230613,093000,65443749,1723,1723,1723,1723,0
|
|
20230613,092900,65443749,1723,1723,1723,1723,0
|
|
20230613,092800,65443749,1723,1732,1732,1723,2
|
|
20230613,092700,65440294,1722,1726,1726,1722,5967
|
|
20230613,092600,55162512,1734,1734,1734,1734,0
|
|
20230613,092500,55162512,1734,1734,1734,1734,0
|
|
20230613,092400,55162512,1734,1734,1734,1725,842
|
|
20230613,092300,53710026,1734,1725,1734,1725,552
|
|
20230613,092200,52757817,1733,1733,1733,1733,1
|
|
20230613,092100,52756084,1722,1734,1735,1722,507
|
|
20230613,092000,51880699,1735,1736,1736,1735,335
|
|
20230613,091900,51299171,1736,1735,1736,1735,1102
|
|
20230613,091800,49386297,1735,1735,1735,1735,653
|
|
20230613,091700,48253342,1735,1735,1735,1735,545
|
|
20230613,091600,47307767,1738,1739,1739,1738,657
|
|
20230613,091500,46165744,1739,1729,1739,1729,12120
|
|
20230613,091400,25155187,1729,1729,1729,1729,30
|
|
20230613,091300,25103317,1731,1730,1731,1730,622
|
|
20230613,091200,24026637,1729,1731,1731,1729,2
|
|
20230613,091100,24023177,1731,1731,1731,1731,500
|
|
20230613,091000,23157677,1732,1726,1732,1725,94
|
|
20230613,090900,22995470,1721,1721,1721,1721,1015
|
|
20230613,090800,21248655,1733,1733,1733,1733,1
|
|
20230613,090700,21246922,1733,1733,1733,1733,1
|
|
20230613,090600,21245189,1734,1734,1734,1719,1355
|
|
20230613,090500,18909875,1735,1725,1735,1725,1196
|
|
20230613,090400,16841827,1725,1722,1725,1722,749
|
|
20230613,090300,15551904,1723,1722,1723,1719,1202
|
|
20230613,090200,13482492,1722,1720,1722,1719,3699
|
|
20230613,090100,7123168,1720,1720,1720,1720,40
|
|
20230613,090000,7054368,1719,1718,1719,1718,4106
|