813 lines
38 KiB
CSV
813 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,223000,314904311,1695,1695,1695,1695,2501
|
|
20230614,222900,314904311,1695,1695,1695,1695,0
|
|
20230614,222800,314904311,1695,1695,1695,1695,0
|
|
20230614,222700,314904311,1695,1695,1695,1695,0
|
|
20230614,222600,314904311,1695,1695,1695,1695,0
|
|
20230614,222500,314904311,1695,1695,1695,1695,0
|
|
20230614,222400,314904311,1695,1695,1695,1695,0
|
|
20230614,222300,314904311,1695,1695,1695,1695,0
|
|
20230614,222200,314904311,1695,1695,1695,1695,0
|
|
20230614,222100,314904311,1695,1695,1695,1695,0
|
|
20230614,222000,314904311,1695,1695,1695,1695,0
|
|
20230614,221900,314904311,1695,1695,1695,1695,0
|
|
20230614,221800,314904311,1695,1695,1695,1695,0
|
|
20230614,221700,314904311,1695,1695,1695,1695,0
|
|
20230614,221600,314904311,1695,1695,1695,1695,0
|
|
20230614,221500,314904311,1695,1695,1695,1695,0
|
|
20230614,221400,314904311,1695,1695,1695,1695,0
|
|
20230614,221300,314904311,1695,1695,1695,1695,0
|
|
20230614,221200,314904311,1695,1695,1695,1695,0
|
|
20230614,221100,314904311,1695,1695,1695,1695,0
|
|
20230614,221000,314904311,1695,1695,1695,1695,0
|
|
20230614,220900,314904311,1695,1695,1695,1695,0
|
|
20230614,220800,314904311,1695,1695,1695,1695,0
|
|
20230614,220700,314904311,1695,1695,1695,1695,0
|
|
20230614,220600,314904311,1695,1695,1695,1695,0
|
|
20230614,220500,314904311,1695,1695,1695,1695,0
|
|
20230614,220400,314904311,1695,1695,1695,1695,0
|
|
20230614,220300,314904311,1695,1695,1695,1695,0
|
|
20230614,220200,314904311,1695,1695,1695,1695,0
|
|
20230614,220100,314904311,1695,1695,1695,1695,0
|
|
20230614,220000,314904311,1695,1695,1695,1695,2501
|
|
20230614,215900,314904311,1695,1695,1695,1695,0
|
|
20230614,215800,314904311,1695,1695,1695,1695,0
|
|
20230614,215700,314904311,1695,1695,1695,1695,0
|
|
20230614,215600,314904311,1695,1695,1695,1695,0
|
|
20230614,215500,314904311,1695,1695,1695,1695,0
|
|
20230614,215400,314904311,1695,1695,1695,1695,0
|
|
20230614,215300,314904311,1695,1695,1695,1695,0
|
|
20230614,215200,314904311,1695,1695,1695,1695,0
|
|
20230614,215100,314904311,1695,1695,1695,1695,0
|
|
20230614,215000,314904311,1695,1695,1695,1695,0
|
|
20230614,214900,314904311,1695,1695,1695,1695,0
|
|
20230614,214800,314904311,1695,1695,1695,1695,0
|
|
20230614,214700,314904311,1695,1695,1695,1695,0
|
|
20230614,214600,314904311,1695,1695,1695,1695,0
|
|
20230614,214500,314904311,1695,1695,1695,1695,0
|
|
20230614,214400,314904311,1695,1695,1695,1695,0
|
|
20230614,214300,314904311,1695,1695,1695,1695,0
|
|
20230614,214200,314904311,1695,1695,1695,1695,0
|
|
20230614,214100,314904311,1695,1695,1695,1695,0
|
|
20230614,214000,314904311,1695,1695,1695,1695,0
|
|
20230614,213900,314904311,1695,1695,1695,1695,0
|
|
20230614,213800,314904311,1695,1695,1695,1695,0
|
|
20230614,213700,314904311,1695,1695,1695,1695,0
|
|
20230614,213600,314904311,1695,1695,1695,1695,0
|
|
20230614,213500,314904311,1695,1695,1695,1695,0
|
|
20230614,213400,314904311,1695,1695,1695,1695,0
|
|
20230614,213300,314904311,1695,1695,1695,1695,0
|
|
20230614,213200,314904311,1695,1695,1695,1695,0
|
|
20230614,213100,314904311,1695,1695,1695,1695,0
|
|
20230614,213000,314904311,1695,1695,1695,1695,2501
|
|
20230614,212900,314904311,1695,1695,1695,1695,0
|
|
20230614,212800,314904311,1695,1695,1695,1695,0
|
|
20230614,212700,314904311,1695,1695,1695,1695,0
|
|
20230614,212600,314904311,1695,1695,1695,1695,0
|
|
20230614,212500,314904311,1695,1695,1695,1695,0
|
|
20230614,212400,314904311,1695,1695,1695,1695,0
|
|
20230614,212300,314904311,1695,1695,1695,1695,0
|
|
20230614,212200,314904311,1695,1695,1695,1695,0
|
|
20230614,212100,314904311,1695,1695,1695,1695,0
|
|
20230614,212000,314904311,1695,1695,1695,1695,0
|
|
20230614,211900,314904311,1695,1695,1695,1695,0
|
|
20230614,211800,314904311,1695,1695,1695,1695,0
|
|
20230614,211700,314904311,1695,1695,1695,1695,0
|
|
20230614,211600,314904311,1695,1695,1695,1695,0
|
|
20230614,211500,314904311,1695,1695,1695,1695,0
|
|
20230614,211400,314904311,1695,1695,1695,1695,0
|
|
20230614,211300,314904311,1695,1695,1695,1695,0
|
|
20230614,211200,314904311,1695,1695,1695,1695,0
|
|
20230614,211100,314904311,1695,1695,1695,1695,0
|
|
20230614,211000,314904311,1695,1695,1695,1695,0
|
|
20230614,210900,314904311,1695,1695,1695,1695,0
|
|
20230614,210800,314904311,1695,1695,1695,1695,0
|
|
20230614,210700,314904311,1695,1695,1695,1695,0
|
|
20230614,210600,314904311,1695,1695,1695,1695,0
|
|
20230614,210500,314904311,1695,1695,1695,1695,0
|
|
20230614,210400,314904311,1695,1695,1695,1695,0
|
|
20230614,210300,314904311,1695,1695,1695,1695,0
|
|
20230614,210200,314904311,1695,1695,1695,1695,0
|
|
20230614,210100,314904311,1695,1695,1695,1695,0
|
|
20230614,210000,314904311,1695,1695,1695,1695,2501
|
|
20230614,205900,314904311,1695,1695,1695,1695,0
|
|
20230614,205800,314904311,1695,1695,1695,1695,0
|
|
20230614,205700,314904311,1695,1695,1695,1695,0
|
|
20230614,205600,314904311,1695,1695,1695,1695,0
|
|
20230614,205500,314904311,1695,1695,1695,1695,0
|
|
20230614,205400,314904311,1695,1695,1695,1695,0
|
|
20230614,205300,314904311,1695,1695,1695,1695,0
|
|
20230614,205200,314904311,1695,1695,1695,1695,0
|
|
20230614,205100,314904311,1695,1695,1695,1695,0
|
|
20230614,205000,314904311,1695,1695,1695,1695,0
|
|
20230614,204900,314904311,1695,1695,1695,1695,0
|
|
20230614,204800,314904311,1695,1695,1695,1695,0
|
|
20230614,204700,314904311,1695,1695,1695,1695,0
|
|
20230614,204600,314904311,1695,1695,1695,1695,0
|
|
20230614,204500,314904311,1695,1695,1695,1695,0
|
|
20230614,204400,314904311,1695,1695,1695,1695,0
|
|
20230614,204300,314904311,1695,1695,1695,1695,0
|
|
20230614,204200,314904311,1695,1695,1695,1695,0
|
|
20230614,204100,314904311,1695,1695,1695,1695,0
|
|
20230614,204000,314904311,1695,1695,1695,1695,0
|
|
20230614,203900,314904311,1695,1695,1695,1695,0
|
|
20230614,203800,314904311,1695,1695,1695,1695,0
|
|
20230614,203700,314904311,1695,1695,1695,1695,0
|
|
20230614,203600,314904311,1695,1695,1695,1695,0
|
|
20230614,203500,314904311,1695,1695,1695,1695,0
|
|
20230614,203400,314904311,1695,1695,1695,1695,0
|
|
20230614,203300,314904311,1695,1695,1695,1695,0
|
|
20230614,203200,314904311,1695,1695,1695,1695,0
|
|
20230614,203100,314904311,1695,1695,1695,1695,0
|
|
20230614,203000,314904311,1695,1695,1695,1695,2501
|
|
20230614,202900,314904311,1695,1695,1695,1695,0
|
|
20230614,202800,314904311,1695,1695,1695,1695,0
|
|
20230614,202700,314904311,1695,1695,1695,1695,0
|
|
20230614,202600,314904311,1695,1695,1695,1695,0
|
|
20230614,202500,314904311,1695,1695,1695,1695,0
|
|
20230614,202400,314904311,1695,1695,1695,1695,0
|
|
20230614,202300,314904311,1695,1695,1695,1695,0
|
|
20230614,202200,314904311,1695,1695,1695,1695,0
|
|
20230614,202100,314904311,1695,1695,1695,1695,0
|
|
20230614,202000,314904311,1695,1695,1695,1695,0
|
|
20230614,201900,314904311,1695,1695,1695,1695,0
|
|
20230614,201800,314904311,1695,1695,1695,1695,0
|
|
20230614,201700,314904311,1695,1695,1695,1695,0
|
|
20230614,201600,314904311,1695,1695,1695,1695,0
|
|
20230614,201500,314904311,1695,1695,1695,1695,0
|
|
20230614,201400,314904311,1695,1695,1695,1695,0
|
|
20230614,201300,314904311,1695,1695,1695,1695,0
|
|
20230614,201200,314904311,1695,1695,1695,1695,0
|
|
20230614,201100,314904311,1695,1695,1695,1695,0
|
|
20230614,201000,314904311,1695,1695,1695,1695,0
|
|
20230614,200900,314904311,1695,1695,1695,1695,0
|
|
20230614,200800,314904311,1695,1695,1695,1695,0
|
|
20230614,200700,314904311,1695,1695,1695,1695,0
|
|
20230614,200600,314904311,1695,1695,1695,1695,0
|
|
20230614,200500,314904311,1695,1695,1695,1695,0
|
|
20230614,200400,314904311,1695,1695,1695,1695,0
|
|
20230614,200300,314904311,1695,1695,1695,1695,0
|
|
20230614,200200,314904311,1695,1695,1695,1695,0
|
|
20230614,200100,314904311,1695,1695,1695,1695,0
|
|
20230614,200000,314904311,1695,1695,1695,1695,2501
|
|
20230614,195900,314904311,1695,1695,1695,1695,0
|
|
20230614,195800,314904311,1695,1695,1695,1695,0
|
|
20230614,195700,314904311,1695,1695,1695,1695,0
|
|
20230614,195600,314904311,1695,1695,1695,1695,0
|
|
20230614,195500,314904311,1695,1695,1695,1695,0
|
|
20230614,195400,314904311,1695,1695,1695,1695,0
|
|
20230614,195300,314904311,1695,1695,1695,1695,0
|
|
20230614,195200,314904311,1695,1695,1695,1695,0
|
|
20230614,195100,314904311,1695,1695,1695,1695,0
|
|
20230614,195000,314904311,1695,1695,1695,1695,0
|
|
20230614,194900,314904311,1695,1695,1695,1695,0
|
|
20230614,194800,314904311,1695,1695,1695,1695,0
|
|
20230614,194700,314904311,1695,1695,1695,1695,0
|
|
20230614,194600,314904311,1695,1695,1695,1695,0
|
|
20230614,194500,314904311,1695,1695,1695,1695,0
|
|
20230614,194400,314904311,1695,1695,1695,1695,0
|
|
20230614,194300,314904311,1695,1695,1695,1695,0
|
|
20230614,194200,314904311,1695,1695,1695,1695,0
|
|
20230614,194100,314904311,1695,1695,1695,1695,0
|
|
20230614,194000,314904311,1695,1695,1695,1695,0
|
|
20230614,193900,314904311,1695,1695,1695,1695,0
|
|
20230614,193800,314904311,1695,1695,1695,1695,0
|
|
20230614,193700,314904311,1695,1695,1695,1695,0
|
|
20230614,193600,314904311,1695,1695,1695,1695,0
|
|
20230614,193500,314904311,1695,1695,1695,1695,0
|
|
20230614,193400,314904311,1695,1695,1695,1695,0
|
|
20230614,193300,314904311,1695,1695,1695,1695,0
|
|
20230614,193200,314904311,1695,1695,1695,1695,0
|
|
20230614,193100,314904311,1695,1695,1695,1695,0
|
|
20230614,193000,314904311,1695,1695,1695,1695,2501
|
|
20230614,192900,314904311,1695,1695,1695,1695,0
|
|
20230614,192800,314904311,1695,1695,1695,1695,0
|
|
20230614,192700,314904311,1695,1695,1695,1695,0
|
|
20230614,192600,314904311,1695,1695,1695,1695,0
|
|
20230614,192500,314904311,1695,1695,1695,1695,0
|
|
20230614,192400,314904311,1695,1695,1695,1695,0
|
|
20230614,192300,314904311,1695,1695,1695,1695,0
|
|
20230614,192200,314904311,1695,1695,1695,1695,0
|
|
20230614,192100,314904311,1695,1695,1695,1695,0
|
|
20230614,192000,314904311,1695,1695,1695,1695,0
|
|
20230614,191900,314904311,1695,1695,1695,1695,0
|
|
20230614,191800,314904311,1695,1695,1695,1695,0
|
|
20230614,191700,314904311,1695,1695,1695,1695,0
|
|
20230614,191600,314904311,1695,1695,1695,1695,0
|
|
20230614,191500,314904311,1695,1695,1695,1695,0
|
|
20230614,191400,314904311,1695,1695,1695,1695,0
|
|
20230614,191300,314904311,1695,1695,1695,1695,0
|
|
20230614,191200,314904311,1695,1695,1695,1695,0
|
|
20230614,191100,314904311,1695,1695,1695,1695,0
|
|
20230614,191000,314904311,1695,1695,1695,1695,0
|
|
20230614,190900,314904311,1695,1695,1695,1695,0
|
|
20230614,190800,314904311,1695,1695,1695,1695,0
|
|
20230614,190700,314904311,1695,1695,1695,1695,0
|
|
20230614,190600,314904311,1695,1695,1695,1695,0
|
|
20230614,190500,314904311,1695,1695,1695,1695,0
|
|
20230614,190400,314904311,1695,1695,1695,1695,0
|
|
20230614,190300,314904311,1695,1695,1695,1695,0
|
|
20230614,190200,314904311,1695,1695,1695,1695,0
|
|
20230614,190100,314904311,1695,1695,1695,1695,0
|
|
20230614,190000,314904311,1695,1695,1695,1695,2501
|
|
20230614,185900,314904311,1695,1695,1695,1695,0
|
|
20230614,185800,314904311,1695,1695,1695,1695,0
|
|
20230614,185700,314904311,1695,1695,1695,1695,0
|
|
20230614,185600,314904311,1695,1695,1695,1695,0
|
|
20230614,185500,314904311,1695,1695,1695,1695,0
|
|
20230614,185400,314904311,1695,1695,1695,1695,0
|
|
20230614,185300,314904311,1695,1695,1695,1695,0
|
|
20230614,185200,314904311,1695,1695,1695,1695,0
|
|
20230614,185100,314904311,1695,1695,1695,1695,0
|
|
20230614,185000,314904311,1695,1695,1695,1695,0
|
|
20230614,184900,314904311,1695,1695,1695,1695,0
|
|
20230614,184800,314904311,1695,1695,1695,1695,0
|
|
20230614,184700,314904311,1695,1695,1695,1695,0
|
|
20230614,184600,314904311,1695,1695,1695,1695,0
|
|
20230614,184500,314904311,1695,1695,1695,1695,0
|
|
20230614,184400,314904311,1695,1695,1695,1695,0
|
|
20230614,184300,314904311,1695,1695,1695,1695,0
|
|
20230614,184200,314904311,1695,1695,1695,1695,0
|
|
20230614,184100,314904311,1695,1695,1695,1695,0
|
|
20230614,184000,314904311,1695,1695,1695,1695,0
|
|
20230614,183900,314904311,1695,1695,1695,1695,0
|
|
20230614,183800,314904311,1695,1695,1695,1695,0
|
|
20230614,183700,314904311,1695,1695,1695,1695,0
|
|
20230614,183600,314904311,1695,1695,1695,1695,0
|
|
20230614,183500,314904311,1695,1695,1695,1695,0
|
|
20230614,183400,314904311,1695,1695,1695,1695,0
|
|
20230614,183300,314904311,1695,1695,1695,1695,0
|
|
20230614,183200,314904311,1695,1695,1695,1695,0
|
|
20230614,183100,314904311,1695,1695,1695,1695,0
|
|
20230614,183000,314904311,1695,1695,1695,1695,2501
|
|
20230614,182900,314904311,1695,1695,1695,1695,0
|
|
20230614,182800,314904311,1695,1695,1695,1695,0
|
|
20230614,182700,314904311,1695,1695,1695,1695,0
|
|
20230614,182600,314904311,1695,1695,1695,1695,0
|
|
20230614,182500,314904311,1695,1695,1695,1695,0
|
|
20230614,182400,314904311,1695,1695,1695,1695,0
|
|
20230614,182300,314904311,1695,1695,1695,1695,0
|
|
20230614,182200,314904311,1695,1695,1695,1695,0
|
|
20230614,182100,314904311,1695,1695,1695,1695,0
|
|
20230614,182000,314904311,1695,1695,1695,1695,0
|
|
20230614,181900,314904311,1695,1695,1695,1695,0
|
|
20230614,181800,314904311,1695,1695,1695,1695,0
|
|
20230614,181700,314904311,1695,1695,1695,1695,0
|
|
20230614,181600,314904311,1695,1695,1695,1695,0
|
|
20230614,181500,314904311,1695,1695,1695,1695,0
|
|
20230614,181400,314904311,1695,1695,1695,1695,0
|
|
20230614,181300,314904311,1695,1695,1695,1695,0
|
|
20230614,181200,314904311,1695,1695,1695,1695,0
|
|
20230614,181100,314904311,1695,1695,1695,1695,0
|
|
20230614,181000,314904311,1695,1695,1695,1695,0
|
|
20230614,180900,314904311,1695,1695,1695,1695,0
|
|
20230614,180800,314904311,1695,1695,1695,1695,0
|
|
20230614,180700,314904311,1695,1695,1695,1695,0
|
|
20230614,180600,314904311,1695,1695,1695,1695,0
|
|
20230614,180500,314904311,1695,1695,1695,1695,0
|
|
20230614,180400,314904311,1695,1695,1695,1695,0
|
|
20230614,180300,314904311,1695,1695,1695,1695,0
|
|
20230614,180200,314904311,1695,1695,1695,1695,0
|
|
20230614,180100,314904311,1695,1695,1695,1695,0
|
|
20230614,180000,314904311,1695,1695,1695,1695,2501
|
|
20230614,175900,314904311,1695,1695,1695,1695,0
|
|
20230614,175800,314904311,1695,1695,1695,1695,0
|
|
20230614,175700,314904311,1695,1695,1695,1695,0
|
|
20230614,175600,314904311,1695,1695,1695,1695,0
|
|
20230614,175500,314904311,1695,1695,1695,1695,0
|
|
20230614,175400,314904311,1695,1695,1695,1695,0
|
|
20230614,175300,314904311,1695,1695,1695,1695,0
|
|
20230614,175200,314904311,1695,1695,1695,1695,0
|
|
20230614,175100,314904311,1695,1695,1695,1695,0
|
|
20230614,175000,314904311,1695,1695,1695,1695,0
|
|
20230614,174900,314904311,1695,1695,1695,1695,0
|
|
20230614,174800,314904311,1695,1695,1695,1695,0
|
|
20230614,174700,314904311,1695,1695,1695,1695,0
|
|
20230614,174600,314904311,1695,1695,1695,1695,0
|
|
20230614,174500,314904311,1695,1695,1695,1695,0
|
|
20230614,174400,314904311,1695,1695,1695,1695,0
|
|
20230614,174300,314904311,1695,1695,1695,1695,0
|
|
20230614,174200,314904311,1695,1695,1695,1695,0
|
|
20230614,174100,314904311,1695,1695,1695,1695,0
|
|
20230614,174000,314904311,1695,1695,1695,1695,0
|
|
20230614,173900,314904311,1695,1695,1695,1695,0
|
|
20230614,173800,314904311,1695,1695,1695,1695,0
|
|
20230614,173700,314904311,1695,1695,1695,1695,0
|
|
20230614,173600,314904311,1695,1695,1695,1695,0
|
|
20230614,173500,314904311,1695,1695,1695,1695,0
|
|
20230614,173400,314904311,1695,1695,1695,1695,0
|
|
20230614,173300,314904311,1695,1695,1695,1695,0
|
|
20230614,173200,314904311,1695,1695,1695,1695,0
|
|
20230614,173100,314904311,1695,1695,1695,1695,0
|
|
20230614,173000,314904311,1695,1695,1695,1695,2501
|
|
20230614,172900,314904311,1695,1695,1695,1695,0
|
|
20230614,172800,314904311,1695,1695,1695,1695,0
|
|
20230614,172700,314904311,1695,1695,1695,1695,0
|
|
20230614,172600,314904311,1695,1695,1695,1695,0
|
|
20230614,172500,314904311,1695,1695,1695,1695,0
|
|
20230614,172400,314904311,1695,1695,1695,1695,0
|
|
20230614,172300,314904311,1695,1695,1695,1695,0
|
|
20230614,172200,314904311,1695,1695,1695,1695,0
|
|
20230614,172100,314904311,1695,1695,1695,1695,0
|
|
20230614,172000,314904311,1695,1695,1695,1695,0
|
|
20230614,171900,314904311,1695,1695,1695,1695,0
|
|
20230614,171800,314904311,1695,1695,1695,1695,0
|
|
20230614,171700,314904311,1695,1695,1695,1695,0
|
|
20230614,171600,314904311,1695,1695,1695,1695,0
|
|
20230614,171500,314904311,1695,1695,1695,1695,0
|
|
20230614,171400,314904311,1695,1695,1695,1695,0
|
|
20230614,171300,314904311,1695,1695,1695,1695,0
|
|
20230614,171200,314904311,1695,1695,1695,1695,0
|
|
20230614,171100,314904311,1695,1695,1695,1695,0
|
|
20230614,171000,314904311,1695,1695,1695,1695,0
|
|
20230614,170900,314904311,1695,1695,1695,1695,0
|
|
20230614,170800,314904311,1695,1695,1695,1695,0
|
|
20230614,170700,314904311,1695,1695,1695,1695,0
|
|
20230614,170600,314904311,1695,1695,1695,1695,0
|
|
20230614,170500,314904311,1695,1695,1695,1695,0
|
|
20230614,170400,314904311,1695,1695,1695,1695,0
|
|
20230614,170300,314904311,1695,1695,1695,1695,0
|
|
20230614,170200,314904311,1695,1695,1695,1695,0
|
|
20230614,170100,314904311,1695,1695,1695,1695,0
|
|
20230614,170000,314904311,1695,1695,1695,1695,2501
|
|
20230614,165900,314904311,1695,1695,1695,1695,0
|
|
20230614,165800,314904311,1695,1695,1695,1695,0
|
|
20230614,165700,314904311,1695,1695,1695,1695,0
|
|
20230614,165600,314904311,1695,1695,1695,1695,0
|
|
20230614,165500,314904311,1695,1695,1695,1695,0
|
|
20230614,165400,314904311,1695,1695,1695,1695,0
|
|
20230614,165300,314904311,1695,1695,1695,1695,0
|
|
20230614,165200,314904311,1695,1695,1695,1695,0
|
|
20230614,165100,314904311,1695,1695,1695,1695,0
|
|
20230614,165000,314904311,1695,1695,1695,1695,0
|
|
20230614,164900,314904311,1695,1695,1695,1695,0
|
|
20230614,164800,314904311,1695,1695,1695,1695,0
|
|
20230614,164700,314904311,1695,1695,1695,1695,0
|
|
20230614,164600,314904311,1695,1695,1695,1695,0
|
|
20230614,164500,314904311,1695,1695,1695,1695,0
|
|
20230614,164400,314904311,1695,1695,1695,1695,0
|
|
20230614,164300,314904311,1695,1695,1695,1695,0
|
|
20230614,164200,314904311,1695,1695,1695,1695,0
|
|
20230614,164100,314904311,1695,1695,1695,1695,0
|
|
20230614,164000,314904311,1695,1695,1695,1695,0
|
|
20230614,163900,314904311,1695,1695,1695,1695,0
|
|
20230614,163800,314904311,1695,1695,1695,1695,0
|
|
20230614,163700,314904311,1695,1695,1695,1695,0
|
|
20230614,163600,314904311,1695,1695,1695,1695,0
|
|
20230614,163500,314904311,1695,1695,1695,1695,0
|
|
20230614,163400,314904311,1695,1695,1695,1695,0
|
|
20230614,163300,314904311,1695,1695,1695,1695,0
|
|
20230614,163200,314904311,1695,1695,1695,1695,0
|
|
20230614,163100,314904311,1695,1695,1695,1695,0
|
|
20230614,163000,314904311,1695,1695,1695,1695,2501
|
|
20230614,162900,314904311,1695,1695,1695,1695,0
|
|
20230614,162800,314904311,1695,1695,1695,1695,0
|
|
20230614,162700,314904311,1695,1695,1695,1695,0
|
|
20230614,162600,314904311,1695,1695,1695,1695,0
|
|
20230614,162500,314904311,1695,1695,1695,1695,0
|
|
20230614,162400,314904311,1695,1695,1695,1695,0
|
|
20230614,162300,314904311,1695,1695,1695,1695,0
|
|
20230614,162200,314904311,1695,1695,1695,1695,0
|
|
20230614,162100,314904311,1695,1695,1695,1695,0
|
|
20230614,162000,314904311,1695,1695,1695,1695,0
|
|
20230614,161900,314904311,1695,1695,1695,1695,0
|
|
20230614,161800,314904311,1695,1695,1695,1695,0
|
|
20230614,161700,314904311,1695,1695,1695,1695,0
|
|
20230614,161600,314904311,1695,1695,1695,1695,0
|
|
20230614,161500,314904311,1695,1695,1695,1695,0
|
|
20230614,161400,314904311,1695,1695,1695,1695,0
|
|
20230614,161300,314904311,1695,1695,1695,1695,0
|
|
20230614,161200,314904311,1695,1695,1695,1695,0
|
|
20230614,161100,314904311,1695,1695,1695,1695,0
|
|
20230614,161000,314904311,1695,1695,1695,1695,0
|
|
20230614,160900,314904311,1695,1695,1695,1695,0
|
|
20230614,160800,314904311,1695,1695,1695,1695,0
|
|
20230614,160700,314904311,1695,1695,1695,1695,0
|
|
20230614,160600,314904311,1695,1695,1695,1695,0
|
|
20230614,160500,314904311,1695,1695,1695,1695,0
|
|
20230614,160400,314904311,1695,1695,1695,1695,0
|
|
20230614,160300,314904311,1695,1695,1695,1695,0
|
|
20230614,160200,314904311,1695,1695,1695,1695,0
|
|
20230614,160100,314904311,1695,1695,1695,1695,0
|
|
20230614,160000,314904311,1695,1695,1695,1695,2501
|
|
20230614,155900,314904311,1695,1695,1695,1695,0
|
|
20230614,155800,314904311,1695,1695,1695,1695,0
|
|
20230614,155700,314904311,1695,1695,1695,1695,0
|
|
20230614,155600,314904311,1695,1695,1695,1695,0
|
|
20230614,155500,314904311,1695,1695,1695,1695,0
|
|
20230614,155400,314904311,1695,1695,1695,1695,0
|
|
20230614,155300,314904311,1695,1695,1695,1695,0
|
|
20230614,155200,314904311,1695,1695,1695,1695,0
|
|
20230614,155100,314904311,1695,1695,1695,1695,0
|
|
20230614,155000,314904311,1695,1695,1695,1695,0
|
|
20230614,154900,314904311,1695,1695,1695,1695,0
|
|
20230614,154800,314904311,1695,1695,1695,1695,0
|
|
20230614,154700,314904311,1695,1695,1695,1695,0
|
|
20230614,154600,314904311,1695,1695,1695,1695,0
|
|
20230614,154500,314904311,1695,1695,1695,1695,0
|
|
20230614,154400,314904311,1695,1695,1695,1695,0
|
|
20230614,154300,314904311,1695,1695,1695,1695,0
|
|
20230614,154200,314904311,1695,1695,1695,1695,0
|
|
20230614,154100,314904311,1695,1695,1695,1695,0
|
|
20230614,154000,314904311,1695,1695,1695,1695,0
|
|
20230614,153900,314904311,1695,1695,1695,1695,0
|
|
20230614,153800,314904311,1695,1695,1695,1695,0
|
|
20230614,153700,314904311,1695,1695,1695,1695,0
|
|
20230614,153600,314904311,1695,1695,1695,1695,0
|
|
20230614,153500,314904311,1695,1695,1695,1695,0
|
|
20230614,153400,314904311,1695,1695,1695,1695,0
|
|
20230614,153300,314904311,1695,1695,1695,1695,0
|
|
20230614,153200,314904311,1695,1695,1695,1695,0
|
|
20230614,153100,314904311,1695,1695,1695,1695,0
|
|
20230614,153000,314904311,1695,1695,1695,1695,5002
|
|
20230614,152900,310665116,1698,1698,1698,1698,0
|
|
20230614,152800,310665116,1698,1698,1698,1698,0
|
|
20230614,152700,310665116,1698,1698,1698,1698,0
|
|
20230614,152600,310665116,1698,1698,1698,1698,0
|
|
20230614,152500,310665116,1698,1698,1698,1698,0
|
|
20230614,152400,310665116,1698,1698,1698,1698,0
|
|
20230614,152300,310665116,1698,1698,1698,1698,0
|
|
20230614,152200,310665116,1698,1698,1698,1698,0
|
|
20230614,152100,310665116,1698,1698,1698,1698,0
|
|
20230614,152000,310665116,1698,1698,1698,1698,0
|
|
20230614,151900,310665116,1698,1698,1698,1696,22
|
|
20230614,151800,310627800,1695,1695,1695,1694,1155
|
|
20230614,151700,308670201,1695,1697,1697,1695,900
|
|
20230614,151600,307143503,1696,1696,1696,1696,312
|
|
20230614,151500,306614351,1696,1697,1697,1696,25
|
|
20230614,151400,306571934,1696,1696,1696,1696,590
|
|
20230614,151300,305571294,1696,1695,1696,1695,78
|
|
20230614,151200,305439026,1695,1697,1697,1695,2005
|
|
20230614,151100,302038691,1696,1697,1697,1696,975
|
|
20230614,151000,300384214,1697,1697,1697,1697,1000
|
|
20230614,150900,298687214,1697,1697,1697,1697,1001
|
|
20230614,150800,296988517,1698,1698,1698,1698,17
|
|
20230614,150700,296959651,1699,1699,1699,1699,8
|
|
20230614,150600,296946059,1699,1699,1699,1699,1
|
|
20230614,150500,296944360,1697,1697,1697,1697,0
|
|
20230614,150400,296944360,1697,1698,1698,1697,6
|
|
20230614,150300,296934175,1698,1699,1699,1698,51
|
|
20230614,150200,296847576,1699,1699,1699,1699,0
|
|
20230614,150100,296847576,1699,1699,1699,1699,550
|
|
20230614,150000,295913126,1699,1699,1699,1699,0
|
|
20230614,145900,295913126,1699,1699,1699,1699,3
|
|
20230614,145800,295908029,1699,1699,1699,1699,356
|
|
20230614,145700,295303185,1697,1697,1697,1697,0
|
|
20230614,145600,295303185,1697,1698,1698,1697,566
|
|
20230614,145500,294342680,1698,1698,1698,1698,2
|
|
20230614,145400,294339284,1698,1699,1699,1698,53
|
|
20230614,145300,294249243,1699,1698,1699,1698,18
|
|
20230614,145200,294218675,1698,1698,1698,1698,0
|
|
20230614,145100,294218675,1698,1699,1699,1698,847
|
|
20230614,145000,292780434,1699,1699,1699,1699,0
|
|
20230614,144900,292780434,1699,1699,1699,1699,13
|
|
20230614,144800,292758347,1698,1698,1698,1698,582
|
|
20230614,144700,291770111,1698,1698,1698,1698,0
|
|
20230614,144600,291770111,1698,1698,1698,1698,0
|
|
20230614,144500,291770111,1698,1698,1698,1698,596
|
|
20230614,144400,290758103,1697,1697,1697,1697,3
|
|
20230614,144300,290753012,1697,1698,1700,1697,3313
|
|
20230614,144200,285127678,1698,1698,1699,1698,725
|
|
20230614,144100,283896627,1699,1698,1700,1698,3
|
|
20230614,144000,283891530,1700,1698,1700,1698,2421
|
|
20230614,143900,279775847,1698,1698,1699,1698,503
|
|
20230614,143800,278921343,1698,1699,1699,1698,1125
|
|
20230614,143700,277010068,1699,1700,1700,1699,1416
|
|
20230614,143600,274604248,1700,1701,1701,1700,1078
|
|
20230614,143500,272771548,1702,1702,1702,1702,160
|
|
20230614,143400,272499228,1702,1702,1702,1702,184
|
|
20230614,143300,272186060,1702,1702,1702,1702,58
|
|
20230614,143200,272087344,1702,1702,1702,1702,0
|
|
20230614,143100,272087344,1702,1702,1702,1702,0
|
|
20230614,143000,272087344,1702,1702,1702,1702,60
|
|
20230614,142900,271985224,1702,1701,1703,1701,202
|
|
20230614,142800,271641428,1703,1703,1703,1703,133
|
|
20230614,142700,271414929,1703,1703,1703,1703,83
|
|
20230614,142600,271273580,1703,1703,1703,1703,0
|
|
20230614,142500,271273580,1703,1703,1703,1703,0
|
|
20230614,142400,271273580,1703,1703,1703,1703,0
|
|
20230614,142300,271273580,1703,1703,1703,1703,10
|
|
20230614,142200,271256550,1700,1701,1701,1700,6995
|
|
20230614,142100,259365049,1702,1702,1702,1702,1
|
|
20230614,142000,259363347,1700,1700,1700,1700,0
|
|
20230614,141900,259363347,1700,1700,1700,1700,1062
|
|
20230614,141800,257557947,1700,1700,1700,1700,0
|
|
20230614,141700,257557947,1700,1700,1700,1700,0
|
|
20230614,141600,257557947,1700,1700,1700,1700,620
|
|
20230614,141500,256503947,1701,1701,1701,1701,0
|
|
20230614,141400,256503947,1701,1701,1701,1701,65
|
|
20230614,141300,256393382,1701,1701,1701,1701,0
|
|
20230614,141200,256393382,1701,1701,1701,1701,0
|
|
20230614,141100,256393382,1701,1701,1701,1701,0
|
|
20230614,141000,256393382,1701,1700,1701,1700,324
|
|
20230614,140900,255842288,1700,1700,1700,1700,31
|
|
20230614,140800,255789588,1700,1700,1701,1700,935
|
|
20230614,140700,254200083,1700,1700,1700,1700,1001
|
|
20230614,140600,252498383,1700,1700,1700,1700,1000
|
|
20230614,140500,250798383,1700,1700,1700,1700,51
|
|
20230614,140400,250711683,1701,1701,1701,1701,1
|
|
20230614,140300,250709982,1704,1700,1704,1700,8
|
|
20230614,140200,250696354,1701,1702,1702,1701,3490
|
|
20230614,140100,244759862,1702,1702,1702,1702,0
|
|
20230614,140000,244759862,1702,1702,1702,1702,100
|
|
20230614,135900,244589662,1702,1702,1702,1702,0
|
|
20230614,135800,244589662,1702,1702,1702,1702,2
|
|
20230614,135700,244586258,1702,1702,1702,1702,8
|
|
20230614,135600,244572642,1702,1702,1702,1702,6
|
|
20230614,135500,244562430,1702,1702,1702,1702,198
|
|
20230614,135400,244225434,1702,1705,1705,1702,3572
|
|
20230614,135300,238145887,1708,1708,1708,1708,1
|
|
20230614,135200,238144179,1703,1703,1703,1703,0
|
|
20230614,135100,238144179,1703,1703,1703,1703,5
|
|
20230614,135000,238135664,1704,1704,1704,1704,2
|
|
20230614,134900,238132256,1702,1702,1702,1702,0
|
|
20230614,134800,238132256,1702,1702,1702,1702,0
|
|
20230614,134700,238132256,1702,1702,1702,1702,230
|
|
20230614,134600,237740796,1702,1703,1703,1702,704
|
|
20230614,134500,236542584,1703,1703,1703,1703,14
|
|
20230614,134400,236518742,1704,1705,1705,1704,3388
|
|
20230614,134300,230743943,1706,1706,1706,1706,6
|
|
20230614,134200,230733707,1710,1710,1710,1710,0
|
|
20230614,134100,230733707,1710,1710,1710,1710,0
|
|
20230614,134000,230733707,1710,1710,1710,1710,0
|
|
20230614,133900,230733707,1710,1710,1710,1710,1
|
|
20230614,133800,230731997,1705,1705,1705,1705,0
|
|
20230614,133700,230731997,1705,1705,1705,1705,0
|
|
20230614,133600,230731997,1705,1705,1705,1705,0
|
|
20230614,133500,230731997,1705,1705,1705,1705,0
|
|
20230614,133400,230731997,1705,1705,1705,1705,3
|
|
20230614,133300,230726882,1705,1705,1705,1705,0
|
|
20230614,133200,230726882,1705,1707,1707,1705,1000
|
|
20230614,133100,229020671,1717,1717,1717,1717,0
|
|
20230614,133000,229020671,1717,1717,1717,1717,1
|
|
20230614,132900,229018954,1707,1707,1707,1707,1
|
|
20230614,132800,229017247,1719,1719,1719,1719,0
|
|
20230614,132700,229017247,1719,1719,1719,1719,1
|
|
20230614,132600,229015528,1720,1720,1720,1720,0
|
|
20230614,132500,229015528,1720,1715,1720,1715,1731
|
|
20230614,132400,226038388,1706,1706,1706,1706,0
|
|
20230614,132300,226038388,1706,1706,1706,1706,0
|
|
20230614,132200,226038388,1706,1706,1706,1706,0
|
|
20230614,132100,226038388,1706,1706,1706,1706,0
|
|
20230614,132000,226038388,1706,1706,1706,1706,0
|
|
20230614,131900,226038388,1706,1706,1706,1706,0
|
|
20230614,131800,226038388,1706,1706,1706,1706,0
|
|
20230614,131700,226038388,1706,1706,1706,1706,1000
|
|
20230614,131600,224332388,1706,1716,1724,1706,10001
|
|
20230614,131500,207094326,1708,1706,1708,1706,2
|
|
20230614,131400,207090912,1720,1714,1722,1714,8174
|
|
20230614,131300,193036995,1715,1709,1715,1709,5000
|
|
20230614,131200,184464765,1702,1703,1703,1702,4000
|
|
20230614,131100,177655739,1709,1709,1709,1709,0
|
|
20230614,131000,177655739,1709,1709,1709,1709,1
|
|
20230614,130900,177654030,1709,1709,1709,1709,1737
|
|
20230614,130800,174685497,1709,1709,1709,1709,0
|
|
20230614,130700,174685497,1709,1709,1709,1709,1910
|
|
20230614,130600,171421307,1703,1703,1703,1703,0
|
|
20230614,130500,171421307,1703,1703,1703,1703,1971
|
|
20230614,130400,168064694,1703,1703,1703,1703,3
|
|
20230614,130300,168059585,1703,1703,1703,1703,0
|
|
20230614,130200,168059585,1703,1703,1703,1703,1
|
|
20230614,130100,168057882,1702,1702,1702,1702,0
|
|
20230614,130000,168057882,1702,1702,1702,1702,0
|
|
20230614,125900,168057882,1702,1702,1702,1702,0
|
|
20230614,125800,168057882,1702,1702,1702,1702,0
|
|
20230614,125700,168057882,1702,1702,1702,1702,0
|
|
20230614,125600,168057882,1702,1702,1702,1702,700
|
|
20230614,125500,166866482,1702,1702,1702,1702,1510
|
|
20230614,125400,164296462,1703,1703,1703,1703,3
|
|
20230614,125300,164291353,1703,1703,1703,1703,4
|
|
20230614,125200,164284541,1703,1703,1703,1703,2
|
|
20230614,125100,164281135,1703,1703,1703,1703,0
|
|
20230614,125000,164281135,1703,1703,1703,1703,16
|
|
20230614,124900,164253887,1703,1704,1704,1703,902
|
|
20230614,124800,162717780,1703,1703,1703,1703,0
|
|
20230614,124700,162717780,1703,1703,1703,1703,500
|
|
20230614,124600,161866280,1702,1702,1702,1702,0
|
|
20230614,124500,161866280,1702,1702,1702,1702,0
|
|
20230614,124400,161866280,1702,1705,1705,1702,3004
|
|
20230614,124300,156751955,1704,1705,1705,1704,3
|
|
20230614,124200,156746841,1709,1709,1709,1709,1
|
|
20230614,124100,156745132,1703,1703,1703,1703,0
|
|
20230614,124000,156745132,1703,1703,1703,1703,0
|
|
20230614,123900,156745132,1703,1703,1703,1703,1
|
|
20230614,123800,156743429,1709,1709,1709,1709,0
|
|
20230614,123700,156743429,1709,1709,1709,1709,0
|
|
20230614,123600,156743429,1709,1709,1709,1709,1
|
|
20230614,123500,156741720,1703,1703,1703,1703,900
|
|
20230614,123400,155209020,1709,1709,1709,1709,2
|
|
20230614,123300,155205602,1704,1704,1704,1704,0
|
|
20230614,123200,155205602,1704,1704,1704,1704,1019
|
|
20230614,123100,153469226,1704,1704,1704,1704,1
|
|
20230614,123000,153467522,1709,1709,1709,1709,700
|
|
20230614,122900,152271222,1711,1711,1711,1711,0
|
|
20230614,122800,152271222,1711,1711,1711,1711,0
|
|
20230614,122700,152271222,1711,1707,1711,1707,388
|
|
20230614,122600,151607858,1705,1705,1705,1705,1
|
|
20230614,122500,151606153,1705,1705,1705,1705,0
|
|
20230614,122400,151606153,1705,1705,1705,1705,0
|
|
20230614,122300,151606153,1705,1705,1705,1705,0
|
|
20230614,122200,151606153,1705,1705,1705,1705,0
|
|
20230614,122100,151606153,1705,1705,1705,1705,0
|
|
20230614,122000,151606153,1705,1705,1705,1705,0
|
|
20230614,121900,151606153,1705,1705,1705,1705,0
|
|
20230614,121800,151606153,1705,1705,1705,1705,0
|
|
20230614,121700,151606153,1705,1705,1705,1705,0
|
|
20230614,121600,151606153,1705,1704,1705,1704,510
|
|
20230614,121500,150736749,1704,1704,1704,1704,47
|
|
20230614,121400,150656661,1704,1704,1704,1704,389
|
|
20230614,121300,149993805,1703,1703,1703,1703,1791
|
|
20230614,121200,146943732,1703,1703,1703,1703,50
|
|
20230614,121100,146858582,1703,1703,1703,1703,0
|
|
20230614,121000,146858582,1703,1703,1703,1703,0
|
|
20230614,120900,146858582,1703,1703,1703,1703,310
|
|
20230614,120800,146330652,1704,1704,1704,1704,0
|
|
20230614,120700,146330652,1704,1705,1705,1703,2103
|
|
20230614,120600,142749239,1704,1704,1704,1704,0
|
|
20230614,120500,142749239,1704,1704,1704,1704,1
|
|
20230614,120400,142747535,1703,1706,1706,1703,1198
|
|
20230614,120300,140707295,1706,1706,1706,1706,0
|
|
20230614,120200,140707295,1706,1706,1706,1706,4
|
|
20230614,120100,140700471,1707,1707,1707,1707,0
|
|
20230614,120000,140700471,1707,1707,1707,1707,0
|
|
20230614,115900,140700471,1707,1707,1707,1707,1
|
|
20230614,115800,140698764,1703,1703,1703,1703,0
|
|
20230614,115700,140698764,1703,1703,1703,1703,0
|
|
20230614,115600,140698764,1703,1704,1704,1703,3249
|
|
20230614,115500,135165716,1703,1703,1703,1703,2140
|
|
20230614,115400,131521296,1703,1704,1704,1703,2
|
|
20230614,115300,131517889,1704,1704,1704,1704,1
|
|
20230614,115200,131516185,1704,1704,1704,1704,0
|
|
20230614,115100,131516185,1704,1704,1704,1704,664
|
|
20230614,115000,130384729,1703,1703,1703,1703,1000
|
|
20230614,114900,128681729,1703,1703,1703,1703,1
|
|
20230614,114800,128680026,1704,1704,1704,1704,0
|
|
20230614,114700,128680026,1704,1704,1704,1704,31
|
|
20230614,114600,128627202,1708,1708,1708,1708,0
|
|
20230614,114500,128627202,1708,1708,1708,1708,1
|
|
20230614,114400,128625494,1708,1708,1708,1708,0
|
|
20230614,114300,128625494,1708,1708,1708,1708,1
|
|
20230614,114200,128623786,1708,1708,1708,1708,0
|
|
20230614,114100,128623786,1708,1703,1708,1703,1101
|
|
20230614,114000,126748778,1703,1708,1708,1703,1140
|
|
20230614,113900,124803758,1709,1709,1709,1709,1
|
|
20230614,113800,124802049,1709,1709,1709,1709,1
|
|
20230614,113700,124800340,1709,1709,1709,1709,0
|
|
20230614,113600,124800340,1709,1709,1709,1703,3
|
|
20230614,113500,124795219,1709,1709,1709,1709,0
|
|
20230614,113400,124795219,1709,1709,1709,1709,0
|
|
20230614,113300,124795219,1709,1707,1709,1707,109
|
|
20230614,113200,124608990,1707,1707,1707,1707,31
|
|
20230614,113100,124556073,1707,1707,1707,1707,1
|
|
20230614,113000,124554366,1707,1707,1707,1707,0
|
|
20230614,112900,124554366,1707,1703,1707,1703,117
|
|
20230614,112800,124355096,1704,1704,1704,1704,0
|
|
20230614,112700,124355096,1704,1704,1704,1704,109
|
|
20230614,112600,124169360,1704,1704,1704,1704,43
|
|
20230614,112500,124096088,1703,1703,1703,1703,0
|
|
20230614,112400,124096088,1703,1703,1703,1703,0
|
|
20230614,112300,124096088,1703,1703,1703,1703,30
|
|
20230614,112200,124044998,1704,1703,1704,1702,1344
|
|
20230614,112100,121757044,1703,1703,1703,1703,0
|
|
20230614,112000,121757044,1703,1703,1703,1703,0
|
|
20230614,111900,121757044,1703,1703,1703,1703,0
|
|
20230614,111800,121757044,1703,1703,1703,1703,0
|
|
20230614,111700,121757044,1703,1702,1703,1702,101
|
|
20230614,111600,121585138,1702,1702,1702,1702,0
|
|
20230614,111500,121585138,1702,1702,1702,1702,910
|
|
20230614,111400,120036318,1702,1702,1702,1702,2
|
|
20230614,111300,120032914,1702,1702,1702,1702,925
|
|
20230614,111200,118458564,1702,1702,1702,1702,76
|
|
20230614,111100,118329212,1702,1702,1702,1702,996
|
|
20230614,111000,116634020,1702,1702,1702,1701,79
|
|
20230614,110900,116499612,1702,1702,1702,1702,60
|
|
20230614,110800,116397492,1702,1703,1703,1702,1957
|
|
20230614,110700,113066653,1704,1704,1704,1704,0
|
|
20230614,110600,113066653,1704,1704,1704,1704,30
|
|
20230614,110500,113015533,1704,1704,1704,1704,4
|
|
20230614,110400,113008717,1703,1703,1703,1703,0
|
|
20230614,110300,113008717,1703,1703,1704,1703,4
|
|
20230614,110200,113001904,1702,1702,1702,1702,0
|
|
20230614,110100,113001904,1702,1702,1702,1702,1001
|
|
20230614,110000,111298202,1703,1703,1703,1703,0
|
|
20230614,105900,111298202,1703,1703,1703,1703,42
|
|
20230614,105800,111226676,1704,1704,1704,1704,11
|
|
20230614,105700,111207932,1702,1702,1702,1702,0
|
|
20230614,105600,111207932,1702,1703,1703,1702,1120
|
|
20230614,105500,109301672,1703,1703,1703,1703,50
|
|
20230614,105400,109216522,1703,1703,1703,1703,600
|
|
20230614,105300,108194722,1703,1703,1703,1703,0
|
|
20230614,105200,108194722,1703,1704,1704,1703,10
|
|
20230614,105100,108177691,1702,1705,1705,1702,1001
|
|
20230614,105000,106473885,1703,1703,1703,1703,0
|
|
20230614,104900,106473885,1703,1704,1704,1703,2000
|
|
20230614,104800,103067874,1708,1708,1708,1708,0
|
|
20230614,104700,103067874,1708,1708,1708,1708,2
|
|
20230614,104600,103064458,1708,1708,1708,1708,1
|
|
20230614,104500,103062750,1703,1703,1703,1703,0
|
|
20230614,104400,103062750,1703,1703,1703,1703,0
|
|
20230614,104300,103062750,1703,1703,1703,1703,100
|
|
20230614,104200,102892450,1708,1708,1708,1708,0
|
|
20230614,104100,102892450,1708,1708,1708,1708,0
|
|
20230614,104000,102892450,1708,1708,1708,1708,0
|
|
20230614,103900,102892450,1708,1708,1708,1708,0
|
|
20230614,103800,102892450,1708,1708,1708,1708,0
|
|
20230614,103700,102892450,1708,1704,1708,1704,1700
|
|
20230614,103600,99989125,1703,1703,1703,1703,300
|
|
20230614,103500,99478225,1703,1703,1703,1703,0
|
|
20230614,103400,99478225,1703,1703,1703,1703,1
|
|
20230614,103300,99476522,1703,1703,1703,1702,378
|
|
20230614,103200,98833094,1703,1703,1703,1703,0
|
|
20230614,103100,98833094,1703,1703,1703,1703,1381
|
|
20230614,103000,96481251,1702,1702,1702,1702,0
|
|
20230614,102900,96481251,1702,1703,1703,1702,71
|
|
20230614,102800,96360339,1703,1703,1703,1703,77
|
|
20230614,102700,96229208,1702,1702,1702,1702,0
|
|
20230614,102600,96229208,1702,1702,1702,1702,0
|
|
20230614,102500,96229208,1702,1702,1702,1702,0
|
|
20230614,102400,96229208,1702,1702,1702,1702,0
|
|
20230614,102300,96229208,1702,1702,1703,1702,40
|
|
20230614,102200,96161097,1702,1702,1702,1702,303
|
|
20230614,102100,95645391,1702,1702,1702,1702,0
|
|
20230614,102000,95645391,1702,1702,1702,1702,103
|
|
20230614,101900,95470085,1702,1702,1702,1702,102
|
|
20230614,101800,95296481,1701,1702,1702,1701,296
|
|
20230614,101700,94792704,1702,1702,1702,1701,5081
|
|
20230614,101600,86147424,1703,1703,1703,1703,25
|
|
20230614,101500,86104849,1703,1703,1703,1703,412
|
|
20230614,101400,85403213,1703,1703,1703,1703,500
|
|
20230614,101300,84551713,1704,1704,1704,1704,530
|
|
20230614,101200,83648593,1703,1703,1703,1703,0
|
|
20230614,101100,83648593,1703,1703,1703,1703,0
|
|
20230614,101000,83648593,1703,1703,1703,1703,0
|
|
20230614,100900,83648593,1703,1704,1704,1703,2
|
|
20230614,100800,83645186,1702,1703,1703,1702,566
|
|
20230614,100700,82681291,1703,1703,1703,1703,0
|
|
20230614,100600,82681291,1703,1703,1704,1703,413
|
|
20230614,100500,81977899,1704,1704,1704,1704,2
|
|
20230614,100400,81974491,1704,1704,1704,1704,200
|
|
20230614,100300,81633691,1704,1704,1704,1704,0
|
|
20230614,100200,81633691,1704,1704,1704,1704,0
|
|
20230614,100100,81633691,1704,1703,1704,1703,1001
|
|
20230614,100000,79928987,1703,1703,1703,1703,1
|
|
20230614,095900,79927284,1708,1708,1708,1708,0
|
|
20230614,095800,79927284,1708,1708,1708,1708,1
|
|
20230614,095700,79925576,1703,1704,1704,1703,1537
|
|
20230614,095600,77307324,1704,1705,1705,1704,29
|
|
20230614,095500,77257907,1708,1708,1708,1708,1
|
|
20230614,095400,77256199,1704,1708,1708,1704,1499
|
|
20230614,095300,74701899,1704,1704,1704,1704,0
|
|
20230614,095200,74701899,1704,1704,1704,1704,0
|
|
20230614,095100,74701899,1704,1704,1704,1704,11
|
|
20230614,095000,74683155,1704,1704,1704,1704,234
|
|
20230614,094900,74284419,1704,1704,1704,1704,170
|
|
20230614,094800,73994739,1709,1709,1709,1709,35
|
|
20230614,094700,73934924,1709,1705,1709,1705,434
|
|
20230614,094600,73194888,1704,1706,1706,1704,12290
|
|
20230614,094500,52239804,1706,1707,1707,1706,1460
|
|
20230614,094400,49748884,1707,1707,1707,1707,1
|
|
20230614,094300,49747177,1707,1707,1707,1707,1953
|
|
20230614,094200,46413406,1708,1707,1708,1707,375
|
|
20230614,094100,45773256,1707,1707,1707,1707,1
|
|
20230614,094000,45771549,1707,1707,1707,1707,0
|
|
20230614,093900,45771549,1707,1707,1707,1707,1439
|
|
20230614,093800,43315176,1707,1707,1707,1707,1410
|
|
20230614,093700,40908306,1708,1709,1709,1708,1001
|
|
20230614,093600,39198597,1709,1709,1709,1709,1
|
|
20230614,093500,39196888,1707,1708,1708,1707,20
|
|
20230614,093400,39162741,1708,1709,1709,1708,103
|
|
20230614,093300,38986816,1709,1709,1709,1709,0
|
|
20230614,093200,38986816,1709,1709,1709,1709,1
|
|
20230614,093100,38985107,1708,1708,1708,1708,50
|
|
20230614,093000,38899707,1709,1708,1709,1708,119
|
|
20230614,092900,38696454,1709,1709,1709,1709,0
|
|
20230614,092800,38696454,1709,1709,1709,1709,6
|
|
20230614,092700,38686200,1705,1708,1708,1705,4152
|
|
20230614,092600,31602435,1708,1709,1709,1708,2644
|
|
20230614,092500,27084963,1710,1710,1710,1710,1969
|
|
20230614,092400,23717973,1711,1712,1712,1711,1830
|
|
20230614,092300,20586833,1711,1711,1711,1711,0
|
|
20230614,092200,20586833,1711,1711,1711,1711,302
|
|
20230614,092100,20070111,1710,1711,1711,1710,1061
|
|
20230614,092000,18254810,1711,1711,1711,1711,10
|
|
20230614,091900,18237700,1711,1712,1712,1711,711
|
|
20230614,091800,17021178,1712,1712,1712,1712,1100
|
|
20230614,091700,15137978,1721,1712,1721,1712,359
|
|
20230614,091600,14523361,1724,1717,1724,1713,211
|
|
20230614,091500,14161867,1724,1724,1724,1724,0
|
|
20230614,091400,14161867,1724,1724,1724,1724,0
|
|
20230614,091300,14161867,1724,1713,1724,1713,100
|
|
20230614,091200,13989621,1713,1711,1713,1711,2
|
|
20230614,091100,13986197,1711,1711,1711,1710,353
|
|
20230614,091000,13382557,1711,1713,1713,1711,5109
|
|
20230614,090900,4637502,1713,1713,1713,1713,504
|
|
20230614,090800,3774150,1713,1713,1713,1713,345
|
|
20230614,090700,3183165,1713,1713,1713,1713,0
|
|
20230614,090600,3183165,1713,1713,1713,1713,1
|
|
20230614,090500,3181452,1713,1714,1714,1712,298
|
|
20230614,090400,2670978,1715,1715,1715,1715,7
|
|
20230614,090300,2658973,1723,1723,1723,1723,500
|
|
20230614,090200,1797473,1723,1723,1723,1723,6
|
|
20230614,090100,1787135,1725,1725,1725,1725,11
|
|
20230614,090000,1768160,1720,1720,1720,1720,1028
|