718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205500,164862314,1668,1668,1668,1668,112
|
|
20230616,205400,164862314,1668,1668,1668,1668,0
|
|
20230616,205300,164862314,1668,1668,1668,1668,0
|
|
20230616,205200,164862314,1668,1668,1668,1668,0
|
|
20230616,205100,164862314,1668,1668,1668,1668,0
|
|
20230616,205000,164862314,1668,1668,1668,1668,0
|
|
20230616,204900,164862314,1668,1668,1668,1668,0
|
|
20230616,204800,164862314,1668,1668,1668,1668,0
|
|
20230616,204700,164862314,1668,1668,1668,1668,0
|
|
20230616,204600,164862314,1668,1668,1668,1668,0
|
|
20230616,204500,164862314,1668,1668,1668,1668,0
|
|
20230616,204400,164862314,1668,1668,1668,1668,0
|
|
20230616,204300,164862314,1668,1668,1668,1668,0
|
|
20230616,204200,164862314,1668,1668,1668,1668,0
|
|
20230616,204100,164862314,1668,1668,1668,1668,0
|
|
20230616,204000,164862314,1668,1668,1668,1668,0
|
|
20230616,203900,164862314,1668,1668,1668,1668,0
|
|
20230616,203800,164862314,1668,1668,1668,1668,0
|
|
20230616,203700,164862314,1668,1668,1668,1668,0
|
|
20230616,203600,164862314,1668,1668,1668,1668,0
|
|
20230616,203500,164862314,1668,1668,1668,1668,0
|
|
20230616,203400,164862314,1668,1668,1668,1668,0
|
|
20230616,203300,164862314,1668,1668,1668,1668,0
|
|
20230616,203200,164862314,1668,1668,1668,1668,0
|
|
20230616,203100,164862314,1668,1668,1668,1668,0
|
|
20230616,203000,164862314,1668,1668,1668,1668,0
|
|
20230616,202900,164862314,1668,1668,1668,1668,0
|
|
20230616,202800,164862314,1668,1668,1668,1668,0
|
|
20230616,202700,164862314,1668,1668,1668,1668,0
|
|
20230616,202600,164862314,1668,1668,1668,1668,0
|
|
20230616,202500,164862314,1668,1668,1668,1668,112
|
|
20230616,202400,164862314,1668,1668,1668,1668,0
|
|
20230616,202300,164862314,1668,1668,1668,1668,0
|
|
20230616,202200,164862314,1668,1668,1668,1668,0
|
|
20230616,202100,164862314,1668,1668,1668,1668,0
|
|
20230616,202000,164862314,1668,1668,1668,1668,0
|
|
20230616,201900,164862314,1668,1668,1668,1668,0
|
|
20230616,201800,164862314,1668,1668,1668,1668,0
|
|
20230616,201700,164862314,1668,1668,1668,1668,0
|
|
20230616,201600,164862314,1668,1668,1668,1668,0
|
|
20230616,201500,164862314,1668,1668,1668,1668,0
|
|
20230616,201400,164862314,1668,1668,1668,1668,0
|
|
20230616,201300,164862314,1668,1668,1668,1668,0
|
|
20230616,201200,164862314,1668,1668,1668,1668,0
|
|
20230616,201100,164862314,1668,1668,1668,1668,0
|
|
20230616,201000,164862314,1668,1668,1668,1668,0
|
|
20230616,200900,164862314,1668,1668,1668,1668,0
|
|
20230616,200800,164862314,1668,1668,1668,1668,0
|
|
20230616,200700,164862314,1668,1668,1668,1668,0
|
|
20230616,200600,164862314,1668,1668,1668,1668,0
|
|
20230616,200500,164862314,1668,1668,1668,1668,0
|
|
20230616,200400,164862314,1668,1668,1668,1668,0
|
|
20230616,200300,164862314,1668,1668,1668,1668,0
|
|
20230616,200200,164862314,1668,1668,1668,1668,0
|
|
20230616,200100,164862314,1668,1668,1668,1668,0
|
|
20230616,200000,164862314,1668,1668,1668,1668,0
|
|
20230616,195900,164862314,1668,1668,1668,1668,0
|
|
20230616,195800,164862314,1668,1668,1668,1668,0
|
|
20230616,195700,164862314,1668,1668,1668,1668,0
|
|
20230616,195600,164862314,1668,1668,1668,1668,0
|
|
20230616,195500,164862314,1668,1668,1668,1668,112
|
|
20230616,195400,164862314,1668,1668,1668,1668,0
|
|
20230616,195300,164862314,1668,1668,1668,1668,0
|
|
20230616,195200,164862314,1668,1668,1668,1668,0
|
|
20230616,195100,164862314,1668,1668,1668,1668,0
|
|
20230616,195000,164862314,1668,1668,1668,1668,0
|
|
20230616,194900,164862314,1668,1668,1668,1668,0
|
|
20230616,194800,164862314,1668,1668,1668,1668,0
|
|
20230616,194700,164862314,1668,1668,1668,1668,0
|
|
20230616,194600,164862314,1668,1668,1668,1668,0
|
|
20230616,194500,164862314,1668,1668,1668,1668,0
|
|
20230616,194400,164862314,1668,1668,1668,1668,0
|
|
20230616,194300,164862314,1668,1668,1668,1668,0
|
|
20230616,194200,164862314,1668,1668,1668,1668,0
|
|
20230616,194100,164862314,1668,1668,1668,1668,0
|
|
20230616,194000,164862314,1668,1668,1668,1668,0
|
|
20230616,193900,164862314,1668,1668,1668,1668,0
|
|
20230616,193800,164862314,1668,1668,1668,1668,0
|
|
20230616,193700,164862314,1668,1668,1668,1668,0
|
|
20230616,193600,164862314,1668,1668,1668,1668,0
|
|
20230616,193500,164862314,1668,1668,1668,1668,0
|
|
20230616,193400,164862314,1668,1668,1668,1668,0
|
|
20230616,193300,164862314,1668,1668,1668,1668,0
|
|
20230616,193200,164862314,1668,1668,1668,1668,0
|
|
20230616,193100,164862314,1668,1668,1668,1668,0
|
|
20230616,193000,164862314,1668,1668,1668,1668,0
|
|
20230616,192900,164862314,1668,1668,1668,1668,0
|
|
20230616,192800,164862314,1668,1668,1668,1668,0
|
|
20230616,192700,164862314,1668,1668,1668,1668,0
|
|
20230616,192600,164862314,1668,1668,1668,1668,0
|
|
20230616,192500,164862314,1668,1668,1668,1668,112
|
|
20230616,192400,164862314,1668,1668,1668,1668,0
|
|
20230616,192300,164862314,1668,1668,1668,1668,0
|
|
20230616,192200,164862314,1668,1668,1668,1668,0
|
|
20230616,192100,164862314,1668,1668,1668,1668,0
|
|
20230616,192000,164862314,1668,1668,1668,1668,0
|
|
20230616,191900,164862314,1668,1668,1668,1668,0
|
|
20230616,191800,164862314,1668,1668,1668,1668,0
|
|
20230616,191700,164862314,1668,1668,1668,1668,0
|
|
20230616,191600,164862314,1668,1668,1668,1668,0
|
|
20230616,191500,164862314,1668,1668,1668,1668,0
|
|
20230616,191400,164862314,1668,1668,1668,1668,0
|
|
20230616,191300,164862314,1668,1668,1668,1668,0
|
|
20230616,191200,164862314,1668,1668,1668,1668,0
|
|
20230616,191100,164862314,1668,1668,1668,1668,0
|
|
20230616,191000,164862314,1668,1668,1668,1668,0
|
|
20230616,190900,164862314,1668,1668,1668,1668,0
|
|
20230616,190800,164862314,1668,1668,1668,1668,0
|
|
20230616,190700,164862314,1668,1668,1668,1668,0
|
|
20230616,190600,164862314,1668,1668,1668,1668,0
|
|
20230616,190500,164862314,1668,1668,1668,1668,0
|
|
20230616,190400,164862314,1668,1668,1668,1668,0
|
|
20230616,190300,164862314,1668,1668,1668,1668,0
|
|
20230616,190200,164862314,1668,1668,1668,1668,0
|
|
20230616,190100,164862314,1668,1668,1668,1668,0
|
|
20230616,190000,164862314,1668,1668,1668,1668,0
|
|
20230616,185900,164862314,1668,1668,1668,1668,0
|
|
20230616,185800,164862314,1668,1668,1668,1668,0
|
|
20230616,185700,164862314,1668,1668,1668,1668,0
|
|
20230616,185600,164862314,1668,1668,1668,1668,0
|
|
20230616,185500,164862314,1668,1668,1668,1668,112
|
|
20230616,185400,164862314,1668,1668,1668,1668,0
|
|
20230616,185300,164862314,1668,1668,1668,1668,0
|
|
20230616,185200,164862314,1668,1668,1668,1668,0
|
|
20230616,185100,164862314,1668,1668,1668,1668,0
|
|
20230616,185000,164862314,1668,1668,1668,1668,0
|
|
20230616,184900,164862314,1668,1668,1668,1668,0
|
|
20230616,184800,164862314,1668,1668,1668,1668,0
|
|
20230616,184700,164862314,1668,1668,1668,1668,0
|
|
20230616,184600,164862314,1668,1668,1668,1668,0
|
|
20230616,184500,164862314,1668,1668,1668,1668,0
|
|
20230616,184400,164862314,1668,1668,1668,1668,0
|
|
20230616,184300,164862314,1668,1668,1668,1668,0
|
|
20230616,184200,164862314,1668,1668,1668,1668,0
|
|
20230616,184100,164862314,1668,1668,1668,1668,0
|
|
20230616,184000,164862314,1668,1668,1668,1668,0
|
|
20230616,183900,164862314,1668,1668,1668,1668,0
|
|
20230616,183800,164862314,1668,1668,1668,1668,0
|
|
20230616,183700,164862314,1668,1668,1668,1668,0
|
|
20230616,183600,164862314,1668,1668,1668,1668,0
|
|
20230616,183500,164862314,1668,1668,1668,1668,0
|
|
20230616,183400,164862314,1668,1668,1668,1668,0
|
|
20230616,183300,164862314,1668,1668,1668,1668,0
|
|
20230616,183200,164862314,1668,1668,1668,1668,0
|
|
20230616,183100,164862314,1668,1668,1668,1668,0
|
|
20230616,183000,164862314,1668,1668,1668,1668,0
|
|
20230616,182900,164862314,1668,1668,1668,1668,0
|
|
20230616,182800,164862314,1668,1668,1668,1668,0
|
|
20230616,182700,164862314,1668,1668,1668,1668,0
|
|
20230616,182600,164862314,1668,1668,1668,1668,0
|
|
20230616,182500,164862314,1668,1668,1668,1668,112
|
|
20230616,182400,164862314,1668,1668,1668,1668,0
|
|
20230616,182300,164862314,1668,1668,1668,1668,0
|
|
20230616,182200,164862314,1668,1668,1668,1668,0
|
|
20230616,182100,164862314,1668,1668,1668,1668,0
|
|
20230616,182000,164862314,1668,1668,1668,1668,0
|
|
20230616,181900,164862314,1668,1668,1668,1668,0
|
|
20230616,181800,164862314,1668,1668,1668,1668,0
|
|
20230616,181700,164862314,1668,1668,1668,1668,0
|
|
20230616,181600,164862314,1668,1668,1668,1668,0
|
|
20230616,181500,164862314,1668,1668,1668,1668,0
|
|
20230616,181400,164862314,1668,1668,1668,1668,0
|
|
20230616,181300,164862314,1668,1668,1668,1668,0
|
|
20230616,181200,164862314,1668,1668,1668,1668,0
|
|
20230616,181100,164862314,1668,1668,1668,1668,0
|
|
20230616,181000,164862314,1668,1668,1668,1668,0
|
|
20230616,180900,164862314,1668,1668,1668,1668,0
|
|
20230616,180800,164862314,1668,1668,1668,1668,0
|
|
20230616,180700,164862314,1668,1668,1668,1668,0
|
|
20230616,180600,164862314,1668,1668,1668,1668,0
|
|
20230616,180500,164862314,1668,1668,1668,1668,0
|
|
20230616,180400,164862314,1668,1668,1668,1668,0
|
|
20230616,180300,164862314,1668,1668,1668,1668,0
|
|
20230616,180200,164862314,1668,1668,1668,1668,0
|
|
20230616,180100,164862314,1668,1668,1668,1668,0
|
|
20230616,180000,164862314,1668,1668,1668,1668,0
|
|
20230616,175900,164862314,1668,1668,1668,1668,0
|
|
20230616,175800,164862314,1668,1668,1668,1668,0
|
|
20230616,175700,164862314,1668,1668,1668,1668,0
|
|
20230616,175600,164862314,1668,1668,1668,1668,0
|
|
20230616,175500,164862314,1668,1668,1668,1668,112
|
|
20230616,175400,164862314,1668,1668,1668,1668,0
|
|
20230616,175300,164862314,1668,1668,1668,1668,0
|
|
20230616,175200,164862314,1668,1668,1668,1668,0
|
|
20230616,175100,164862314,1668,1668,1668,1668,0
|
|
20230616,175000,164862314,1668,1668,1668,1668,0
|
|
20230616,174900,164862314,1668,1668,1668,1668,0
|
|
20230616,174800,164862314,1668,1668,1668,1668,0
|
|
20230616,174700,164862314,1668,1668,1668,1668,0
|
|
20230616,174600,164862314,1668,1668,1668,1668,0
|
|
20230616,174500,164862314,1668,1668,1668,1668,0
|
|
20230616,174400,164862314,1668,1668,1668,1668,0
|
|
20230616,174300,164862314,1668,1668,1668,1668,0
|
|
20230616,174200,164862314,1668,1668,1668,1668,0
|
|
20230616,174100,164862314,1668,1668,1668,1668,0
|
|
20230616,174000,164862314,1668,1668,1668,1668,0
|
|
20230616,173900,164862314,1668,1668,1668,1668,0
|
|
20230616,173800,164862314,1668,1668,1668,1668,0
|
|
20230616,173700,164862314,1668,1668,1668,1668,0
|
|
20230616,173600,164862314,1668,1668,1668,1668,0
|
|
20230616,173500,164862314,1668,1668,1668,1668,0
|
|
20230616,173400,164862314,1668,1668,1668,1668,0
|
|
20230616,173300,164862314,1668,1668,1668,1668,0
|
|
20230616,173200,164862314,1668,1668,1668,1668,0
|
|
20230616,173100,164862314,1668,1668,1668,1668,0
|
|
20230616,173000,164862314,1668,1668,1668,1668,0
|
|
20230616,172900,164862314,1668,1668,1668,1668,0
|
|
20230616,172800,164862314,1668,1668,1668,1668,0
|
|
20230616,172700,164862314,1668,1668,1668,1668,0
|
|
20230616,172600,164862314,1668,1668,1668,1668,0
|
|
20230616,172500,164862314,1668,1668,1668,1668,112
|
|
20230616,172400,164862314,1668,1668,1668,1668,0
|
|
20230616,172300,164862314,1668,1668,1668,1668,0
|
|
20230616,172200,164862314,1668,1668,1668,1668,0
|
|
20230616,172100,164862314,1668,1668,1668,1668,0
|
|
20230616,172000,164862314,1668,1668,1668,1668,0
|
|
20230616,171900,164862314,1668,1668,1668,1668,0
|
|
20230616,171800,164862314,1668,1668,1668,1668,0
|
|
20230616,171700,164862314,1668,1668,1668,1668,0
|
|
20230616,171600,164862314,1668,1668,1668,1668,0
|
|
20230616,171500,164862314,1668,1668,1668,1668,0
|
|
20230616,171400,164862314,1668,1668,1668,1668,0
|
|
20230616,171300,164862314,1668,1668,1668,1668,0
|
|
20230616,171200,164862314,1668,1668,1668,1668,0
|
|
20230616,171100,164862314,1668,1668,1668,1668,0
|
|
20230616,171000,164862314,1668,1668,1668,1668,0
|
|
20230616,170900,164862314,1668,1668,1668,1668,0
|
|
20230616,170800,164862314,1668,1668,1668,1668,0
|
|
20230616,170700,164862314,1668,1668,1668,1668,0
|
|
20230616,170600,164862314,1668,1668,1668,1668,0
|
|
20230616,170500,164862314,1668,1668,1668,1668,0
|
|
20230616,170400,164862314,1668,1668,1668,1668,0
|
|
20230616,170300,164862314,1668,1668,1668,1668,0
|
|
20230616,170200,164862314,1668,1668,1668,1668,0
|
|
20230616,170100,164862314,1668,1668,1668,1668,0
|
|
20230616,170000,164862314,1668,1668,1668,1668,0
|
|
20230616,165900,164862314,1668,1668,1668,1668,0
|
|
20230616,165800,164862314,1668,1668,1668,1668,0
|
|
20230616,165700,164862314,1668,1668,1668,1668,0
|
|
20230616,165600,164862314,1668,1668,1668,1668,0
|
|
20230616,165500,164862314,1668,1668,1668,1668,112
|
|
20230616,165400,164862314,1668,1668,1668,1668,0
|
|
20230616,165300,164862314,1668,1668,1668,1668,0
|
|
20230616,165200,164862314,1668,1668,1668,1668,0
|
|
20230616,165100,164862314,1668,1668,1668,1668,0
|
|
20230616,165000,164862314,1668,1668,1668,1668,0
|
|
20230616,164900,164862314,1668,1668,1668,1668,0
|
|
20230616,164800,164862314,1668,1668,1668,1668,0
|
|
20230616,164700,164862314,1668,1668,1668,1668,0
|
|
20230616,164600,164862314,1668,1668,1668,1668,0
|
|
20230616,164500,164862314,1668,1668,1668,1668,0
|
|
20230616,164400,164862314,1668,1668,1668,1668,0
|
|
20230616,164300,164862314,1668,1668,1668,1668,0
|
|
20230616,164200,164862314,1668,1668,1668,1668,0
|
|
20230616,164100,164862314,1668,1668,1668,1668,0
|
|
20230616,164000,164862314,1668,1668,1668,1668,0
|
|
20230616,163900,164862314,1668,1668,1668,1668,0
|
|
20230616,163800,164862314,1668,1668,1668,1668,0
|
|
20230616,163700,164862314,1668,1668,1668,1668,0
|
|
20230616,163600,164862314,1668,1668,1668,1668,0
|
|
20230616,163500,164862314,1668,1668,1668,1668,0
|
|
20230616,163400,164862314,1668,1668,1668,1668,0
|
|
20230616,163300,164862314,1668,1668,1668,1668,0
|
|
20230616,163200,164862314,1668,1668,1668,1668,0
|
|
20230616,163100,164862314,1668,1668,1668,1668,0
|
|
20230616,163000,164862314,1668,1668,1668,1668,0
|
|
20230616,162900,164862314,1668,1668,1668,1668,0
|
|
20230616,162800,164862314,1668,1668,1668,1668,0
|
|
20230616,162700,164862314,1668,1668,1668,1668,0
|
|
20230616,162600,164862314,1668,1668,1668,1668,0
|
|
20230616,162500,164862314,1668,1668,1668,1668,112
|
|
20230616,162400,164862314,1668,1668,1668,1668,0
|
|
20230616,162300,164862314,1668,1668,1668,1668,0
|
|
20230616,162200,164862314,1668,1668,1668,1668,0
|
|
20230616,162100,164862314,1668,1668,1668,1668,0
|
|
20230616,162000,164862314,1668,1668,1668,1668,0
|
|
20230616,161900,164862314,1668,1668,1668,1668,0
|
|
20230616,161800,164862314,1668,1668,1668,1668,0
|
|
20230616,161700,164862314,1668,1668,1668,1668,0
|
|
20230616,161600,164862314,1668,1668,1668,1668,0
|
|
20230616,161500,164862314,1668,1668,1668,1668,0
|
|
20230616,161400,164862314,1668,1668,1668,1668,0
|
|
20230616,161300,164862314,1668,1668,1668,1668,0
|
|
20230616,161200,164862314,1668,1668,1668,1668,0
|
|
20230616,161100,164862314,1668,1668,1668,1668,0
|
|
20230616,161000,164862314,1668,1668,1668,1668,0
|
|
20230616,160900,164862314,1668,1668,1668,1668,0
|
|
20230616,160800,164862314,1668,1668,1668,1668,0
|
|
20230616,160700,164862314,1668,1668,1668,1668,0
|
|
20230616,160600,164862314,1668,1668,1668,1668,0
|
|
20230616,160500,164862314,1668,1668,1668,1668,0
|
|
20230616,160400,164862314,1668,1668,1668,1668,0
|
|
20230616,160300,164862314,1668,1668,1668,1668,0
|
|
20230616,160200,164862314,1668,1668,1668,1668,0
|
|
20230616,160100,164862314,1668,1668,1668,1668,0
|
|
20230616,160000,164862314,1668,1668,1668,1668,0
|
|
20230616,155900,164862314,1668,1668,1668,1668,0
|
|
20230616,155800,164862314,1668,1668,1668,1668,0
|
|
20230616,155700,164862314,1668,1668,1668,1668,0
|
|
20230616,155600,164862314,1668,1668,1668,1668,0
|
|
20230616,155500,164862314,1668,1668,1668,1668,112
|
|
20230616,155400,164862314,1668,1668,1668,1668,0
|
|
20230616,155300,164862314,1668,1668,1668,1668,0
|
|
20230616,155200,164862314,1668,1668,1668,1668,0
|
|
20230616,155100,164862314,1668,1668,1668,1668,0
|
|
20230616,155000,164862314,1668,1668,1668,1668,0
|
|
20230616,154900,164862314,1668,1668,1668,1668,0
|
|
20230616,154800,164862314,1668,1668,1668,1668,0
|
|
20230616,154700,164862314,1668,1668,1668,1668,0
|
|
20230616,154600,164862314,1668,1668,1668,1668,0
|
|
20230616,154500,164862314,1668,1668,1668,1668,0
|
|
20230616,154400,164862314,1668,1668,1668,1668,0
|
|
20230616,154300,164862314,1668,1668,1668,1668,0
|
|
20230616,154200,164862314,1668,1668,1668,1668,0
|
|
20230616,154100,164862314,1668,1668,1668,1668,0
|
|
20230616,154000,164862314,1668,1668,1668,1668,0
|
|
20230616,153900,164862314,1668,1668,1668,1668,0
|
|
20230616,153800,164862314,1668,1668,1668,1668,0
|
|
20230616,153700,164862314,1668,1668,1668,1668,0
|
|
20230616,153600,164862314,1668,1668,1668,1668,0
|
|
20230616,153500,164862314,1668,1668,1668,1668,0
|
|
20230616,153400,164862314,1668,1668,1668,1668,0
|
|
20230616,153300,164862314,1668,1668,1668,1668,0
|
|
20230616,153200,164862314,1668,1668,1668,1668,0
|
|
20230616,153100,164862314,1668,1668,1668,1668,0
|
|
20230616,153000,164862314,1668,1668,1668,1668,112
|
|
20230616,152900,164675498,1669,1669,1669,1669,0
|
|
20230616,152800,164675498,1669,1669,1669,1669,0
|
|
20230616,152700,164675498,1669,1669,1669,1669,0
|
|
20230616,152600,164675498,1669,1669,1669,1669,0
|
|
20230616,152500,164675498,1669,1669,1669,1669,0
|
|
20230616,152400,164675498,1669,1669,1669,1669,0
|
|
20230616,152300,164675498,1669,1669,1669,1669,0
|
|
20230616,152200,164675498,1669,1669,1669,1669,0
|
|
20230616,152100,164675498,1669,1669,1669,1669,0
|
|
20230616,152000,164675498,1669,1669,1669,1669,0
|
|
20230616,151900,164675498,1669,1663,1669,1663,95
|
|
20230616,151800,164517318,1663,1662,1663,1662,111
|
|
20230616,151700,164332825,1662,1662,1662,1662,51
|
|
20230616,151600,164248063,1662,1664,1664,1662,156
|
|
20230616,151500,163988635,1664,1664,1664,1664,60
|
|
20230616,151400,163888795,1664,1663,1664,1663,2
|
|
20230616,151300,163885468,1663,1663,1663,1663,4
|
|
20230616,151200,163878816,1664,1664,1664,1664,17
|
|
20230616,151100,163850528,1663,1663,1663,1663,86
|
|
20230616,151000,163707510,1663,1663,1663,1662,2077
|
|
20230616,150900,160253843,1664,1664,1664,1664,2817
|
|
20230616,150800,155566355,1663,1663,1663,1663,12
|
|
20230616,150700,155546399,1663,1665,1665,1663,674
|
|
20230616,150600,154424853,1668,1668,1668,1668,0
|
|
20230616,150500,154424853,1668,1668,1668,1668,2
|
|
20230616,150400,154421517,1668,1668,1668,1665,42
|
|
20230616,150300,154351581,1666,1666,1666,1666,0
|
|
20230616,150200,154351581,1666,1666,1666,1666,0
|
|
20230616,150100,154351581,1666,1667,1667,1666,23
|
|
20230616,150000,154313260,1668,1668,1668,1668,0
|
|
20230616,145900,154313260,1668,1668,1668,1668,0
|
|
20230616,145800,154313260,1668,1668,1668,1668,10
|
|
20230616,145700,154296580,1670,1670,1670,1670,0
|
|
20230616,145600,154296580,1670,1670,1670,1670,0
|
|
20230616,145500,154296580,1670,1670,1670,1670,0
|
|
20230616,145400,154296580,1670,1670,1670,1670,0
|
|
20230616,145300,154296580,1670,1670,1670,1670,0
|
|
20230616,145200,154296580,1670,1670,1670,1670,0
|
|
20230616,145100,154296580,1670,1670,1670,1670,0
|
|
20230616,145000,154296580,1670,1670,1670,1670,1
|
|
20230616,144900,154294910,1663,1663,1663,1663,0
|
|
20230616,144800,154294910,1663,1663,1663,1663,0
|
|
20230616,144700,154294910,1663,1664,1664,1663,1024
|
|
20230616,144600,152591968,1663,1663,1663,1663,51
|
|
20230616,144500,152507155,1661,1683,1683,1661,7491
|
|
20230616,144400,140045203,1683,1670,1684,1670,6963
|
|
20230616,144300,128360579,1664,1664,1664,1664,0
|
|
20230616,144200,128360579,1664,1664,1664,1664,0
|
|
20230616,144100,128360579,1664,1664,1664,1664,0
|
|
20230616,144000,128360579,1664,1664,1664,1664,0
|
|
20230616,143900,128360579,1664,1664,1664,1664,0
|
|
20230616,143800,128360579,1664,1664,1664,1664,0
|
|
20230616,143700,128360579,1664,1664,1664,1664,0
|
|
20230616,143600,128360579,1664,1664,1664,1664,0
|
|
20230616,143500,128360579,1664,1665,1665,1664,32
|
|
20230616,143400,128307319,1671,1671,1671,1671,300
|
|
20230616,143300,127806019,1671,1671,1671,1671,30
|
|
20230616,143200,127755889,1671,1671,1671,1671,0
|
|
20230616,143100,127755889,1671,1671,1671,1671,0
|
|
20230616,143000,127755889,1671,1671,1671,1671,0
|
|
20230616,142900,127755889,1671,1671,1671,1671,0
|
|
20230616,142800,127755889,1671,1671,1671,1671,0
|
|
20230616,142700,127755889,1671,1671,1671,1671,0
|
|
20230616,142600,127755889,1671,1671,1671,1671,1
|
|
20230616,142500,127754218,1665,1666,1666,1665,5000
|
|
20230616,142400,119428828,1665,1665,1665,1665,0
|
|
20230616,142300,119428828,1665,1666,1666,1665,13637
|
|
20230616,142200,96720459,1665,1665,1665,1665,0
|
|
20230616,142100,96720459,1665,1665,1665,1665,0
|
|
20230616,142000,96720459,1665,1665,1665,1665,0
|
|
20230616,141900,96720459,1665,1665,1665,1665,0
|
|
20230616,141800,96720459,1665,1665,1665,1665,0
|
|
20230616,141700,96720459,1665,1670,1670,1665,5000
|
|
20230616,141600,88381821,1670,1670,1670,1670,0
|
|
20230616,141500,88381821,1670,1670,1670,1670,0
|
|
20230616,141400,88381821,1670,1670,1670,1670,598
|
|
20230616,141300,87383161,1670,1670,1670,1670,113
|
|
20230616,141200,87194451,1671,1671,1671,1671,0
|
|
20230616,141100,87194451,1671,1671,1671,1671,1
|
|
20230616,141000,87192780,1671,1671,1671,1671,0
|
|
20230616,140900,87192780,1671,1671,1671,1671,0
|
|
20230616,140800,87192780,1671,1671,1671,1671,0
|
|
20230616,140700,87192780,1671,1671,1671,1671,0
|
|
20230616,140600,87192780,1671,1671,1671,1671,0
|
|
20230616,140500,87192780,1671,1671,1671,1671,25
|
|
20230616,140400,87151005,1671,1671,1671,1671,710
|
|
20230616,140300,85964595,1671,1671,1671,1671,0
|
|
20230616,140200,85964595,1671,1671,1671,1671,0
|
|
20230616,140100,85964595,1671,1671,1671,1671,0
|
|
20230616,140000,85964595,1671,1671,1671,1671,0
|
|
20230616,135900,85964595,1671,1671,1671,1671,0
|
|
20230616,135800,85964595,1671,1671,1671,1671,0
|
|
20230616,135700,85964595,1671,1671,1671,1671,0
|
|
20230616,135600,85964595,1671,1671,1671,1671,0
|
|
20230616,135500,85964595,1671,1671,1671,1671,0
|
|
20230616,135400,85964595,1671,1671,1671,1671,0
|
|
20230616,135300,85964595,1671,1671,1671,1671,0
|
|
20230616,135200,85964595,1671,1671,1671,1671,0
|
|
20230616,135100,85964595,1671,1671,1671,1671,492
|
|
20230616,135000,85142463,1671,1671,1671,1671,254
|
|
20230616,134900,84718029,1671,1671,1671,1671,0
|
|
20230616,134800,84718029,1671,1671,1671,1671,0
|
|
20230616,134700,84718029,1671,1671,1671,1671,0
|
|
20230616,134600,84718029,1671,1671,1671,1671,0
|
|
20230616,134500,84718029,1671,1671,1671,1671,0
|
|
20230616,134400,84718029,1671,1671,1671,1671,0
|
|
20230616,134300,84718029,1671,1671,1671,1671,20
|
|
20230616,134200,84684609,1671,1671,1671,1671,0
|
|
20230616,134100,84684609,1671,1671,1671,1671,0
|
|
20230616,134000,84684609,1671,1671,1671,1671,0
|
|
20230616,133900,84684609,1671,1671,1671,1671,0
|
|
20230616,133800,84684609,1671,1671,1671,1671,50
|
|
20230616,133700,84601059,1672,1672,1672,1672,300
|
|
20230616,133600,84099459,1673,1673,1673,1673,0
|
|
20230616,133500,84099459,1673,1673,1673,1673,59
|
|
20230616,133400,84000752,1672,1672,1672,1672,0
|
|
20230616,133300,84000752,1672,1672,1672,1672,0
|
|
20230616,133200,84000752,1672,1672,1672,1672,231
|
|
20230616,133100,83614520,1672,1672,1672,1672,0
|
|
20230616,133000,83614520,1672,1672,1672,1672,0
|
|
20230616,132900,83614520,1672,1672,1672,1672,0
|
|
20230616,132800,83614520,1672,1672,1672,1672,0
|
|
20230616,132700,83614520,1672,1672,1672,1672,0
|
|
20230616,132600,83614520,1672,1672,1672,1672,0
|
|
20230616,132500,83614520,1672,1672,1672,1672,0
|
|
20230616,132400,83614520,1672,1672,1672,1672,0
|
|
20230616,132300,83614520,1672,1672,1672,1672,1
|
|
20230616,132200,83612848,1675,1675,1675,1675,0
|
|
20230616,132100,83612848,1675,1675,1675,1675,0
|
|
20230616,132000,83612848,1675,1675,1675,1675,0
|
|
20230616,131900,83612848,1675,1675,1675,1675,0
|
|
20230616,131800,83612848,1675,1675,1675,1675,2
|
|
20230616,131700,83609498,1675,1675,1675,1675,0
|
|
20230616,131600,83609498,1675,1675,1675,1675,0
|
|
20230616,131500,83609498,1675,1675,1675,1675,0
|
|
20230616,131400,83609498,1675,1675,1675,1674,60
|
|
20230616,131300,83508999,1677,1676,1677,1676,300
|
|
20230616,131200,83006061,1671,1671,1671,1671,1
|
|
20230616,131100,83004390,1677,1677,1677,1677,0
|
|
20230616,131000,83004390,1677,1672,1677,1672,2300
|
|
20230616,130900,79152842,1672,1672,1672,1672,0
|
|
20230616,130800,79152842,1672,1672,1672,1672,65
|
|
20230616,130700,79044162,1672,1672,1672,1672,0
|
|
20230616,130600,79044162,1672,1672,1672,1672,0
|
|
20230616,130500,79044162,1672,1672,1672,1672,0
|
|
20230616,130400,79044162,1672,1672,1672,1672,0
|
|
20230616,130300,79044162,1672,1672,1672,1672,0
|
|
20230616,130200,79044162,1672,1673,1673,1672,430
|
|
20230616,130100,78324773,1673,1673,1673,1673,571
|
|
20230616,130000,77369490,1673,1673,1673,1673,0
|
|
20230616,125900,77369490,1673,1672,1673,1672,757
|
|
20230616,125800,76103329,1672,1672,1672,1672,150
|
|
20230616,125700,75852529,1671,1671,1671,1671,0
|
|
20230616,125600,75852529,1671,1671,1671,1671,9
|
|
20230616,125500,75837490,1671,1671,1671,1671,0
|
|
20230616,125400,75837490,1671,1671,1671,1671,50
|
|
20230616,125300,75753940,1671,1671,1671,1671,0
|
|
20230616,125200,75753940,1671,1671,1671,1671,0
|
|
20230616,125100,75753940,1671,1671,1671,1671,0
|
|
20230616,125000,75753940,1671,1671,1671,1671,1
|
|
20230616,124900,75752269,1671,1671,1671,1671,9
|
|
20230616,124800,75737230,1671,1671,1671,1671,0
|
|
20230616,124700,75737230,1671,1671,1671,1671,0
|
|
20230616,124600,75737230,1671,1671,1671,1671,50
|
|
20230616,124500,75653680,1671,1671,1671,1671,1
|
|
20230616,124400,75652009,1671,1671,1671,1671,0
|
|
20230616,124300,75652009,1671,1671,1671,1671,1
|
|
20230616,124200,75650338,1670,1670,1670,1670,0
|
|
20230616,124100,75650338,1670,1670,1670,1670,35
|
|
20230616,124000,75591888,1670,1670,1670,1670,0
|
|
20230616,123900,75591888,1670,1670,1670,1670,0
|
|
20230616,123800,75591888,1670,1670,1670,1670,13
|
|
20230616,123700,75570178,1670,1670,1670,1670,0
|
|
20230616,123600,75570178,1670,1670,1670,1670,100
|
|
20230616,123500,75403178,1671,1671,1671,1671,0
|
|
20230616,123400,75403178,1671,1671,1671,1671,0
|
|
20230616,123300,75403178,1671,1671,1671,1671,0
|
|
20230616,123200,75403178,1671,1671,1671,1671,0
|
|
20230616,123100,75403178,1671,1671,1671,1671,0
|
|
20230616,123000,75403178,1671,1671,1671,1671,39
|
|
20230616,122900,75338009,1673,1673,1673,1673,0
|
|
20230616,122800,75338009,1673,1673,1673,1673,0
|
|
20230616,122700,75338009,1673,1673,1673,1673,561
|
|
20230616,122600,74399456,1673,1673,1673,1673,0
|
|
20230616,122500,74399456,1673,1673,1673,1673,0
|
|
20230616,122400,74399456,1673,1673,1673,1673,0
|
|
20230616,122300,74399456,1673,1673,1673,1673,79
|
|
20230616,122200,74267289,1673,1672,1673,1672,59
|
|
20230616,122100,74168603,1673,1673,1673,1673,0
|
|
20230616,122000,74168603,1673,1673,1673,1673,3
|
|
20230616,121900,74163584,1673,1673,1673,1673,0
|
|
20230616,121800,74163584,1673,1673,1673,1673,0
|
|
20230616,121700,74163584,1673,1673,1673,1673,0
|
|
20230616,121600,74163584,1673,1673,1673,1673,0
|
|
20230616,121500,74163584,1673,1673,1673,1673,0
|
|
20230616,121400,74163584,1673,1673,1673,1673,0
|
|
20230616,121300,74163584,1673,1673,1673,1673,0
|
|
20230616,121200,74163584,1673,1673,1673,1673,0
|
|
20230616,121100,74163584,1673,1673,1673,1673,0
|
|
20230616,121000,74163584,1673,1673,1673,1673,0
|
|
20230616,120900,74163584,1673,1673,1673,1673,20
|
|
20230616,120800,74130124,1675,1675,1675,1675,0
|
|
20230616,120700,74130124,1675,1675,1675,1675,0
|
|
20230616,120600,74130124,1675,1675,1675,1675,0
|
|
20230616,120500,74130124,1675,1675,1675,1675,0
|
|
20230616,120400,74130124,1675,1675,1675,1675,1000
|
|
20230616,120300,72455124,1675,1675,1675,1675,100
|
|
20230616,120200,72287624,1675,1675,1675,1675,1
|
|
20230616,120100,72285949,1670,1670,1670,1670,0
|
|
20230616,120000,72285949,1670,1670,1670,1670,0
|
|
20230616,115900,72285949,1670,1670,1670,1670,300
|
|
20230616,115800,71784949,1670,1671,1671,1670,1113
|
|
20230616,115700,69926186,1670,1670,1670,1670,0
|
|
20230616,115600,69926186,1670,1670,1670,1670,0
|
|
20230616,115500,69926186,1670,1670,1670,1670,0
|
|
20230616,115400,69926186,1670,1670,1670,1670,0
|
|
20230616,115300,69926186,1670,1671,1671,1670,600
|
|
20230616,115200,68924185,1675,1675,1675,1675,323
|
|
20230616,115100,68383160,1675,1675,1675,1675,1
|
|
20230616,115000,68381485,1670,1670,1670,1670,0
|
|
20230616,114900,68381485,1670,1670,1670,1670,0
|
|
20230616,114800,68381485,1670,1675,1675,1670,2763
|
|
20230616,114700,63761213,1675,1675,1675,1675,0
|
|
20230616,114600,63761213,1675,1675,1675,1675,0
|
|
20230616,114500,63761213,1675,1675,1675,1675,826
|
|
20230616,114400,62377663,1675,1675,1675,1675,0
|
|
20230616,114300,62377663,1675,1675,1675,1675,0
|
|
20230616,114200,62377663,1675,1675,1675,1675,0
|
|
20230616,114100,62377663,1675,1675,1675,1675,0
|
|
20230616,114000,62377663,1675,1675,1675,1675,10
|
|
20230616,113900,62360913,1673,1674,1674,1673,511
|
|
20230616,113800,61505993,1675,1675,1675,1675,0
|
|
20230616,113700,61505993,1675,1675,1675,1675,0
|
|
20230616,113600,61505993,1675,1675,1675,1675,0
|
|
20230616,113500,61505993,1675,1675,1675,1675,300
|
|
20230616,113400,61003493,1673,1673,1673,1673,0
|
|
20230616,113300,61003493,1673,1673,1673,1673,0
|
|
20230616,113200,61003493,1673,1673,1673,1673,0
|
|
20230616,113100,61003493,1673,1673,1673,1673,177
|
|
20230616,113000,60707372,1675,1675,1675,1675,0
|
|
20230616,112900,60707372,1675,1675,1675,1675,0
|
|
20230616,112800,60707372,1675,1675,1675,1675,0
|
|
20230616,112700,60707372,1675,1675,1675,1675,0
|
|
20230616,112600,60707372,1675,1675,1675,1675,0
|
|
20230616,112500,60707372,1675,1673,1675,1673,352
|
|
20230616,112400,60117876,1675,1675,1675,1675,46
|
|
20230616,112300,60040826,1675,1675,1675,1675,0
|
|
20230616,112200,60040826,1675,1675,1675,1675,2
|
|
20230616,112100,60037476,1675,1675,1675,1675,0
|
|
20230616,112000,60037476,1675,1675,1675,1675,0
|
|
20230616,111900,60037476,1675,1675,1675,1675,119
|
|
20230616,111800,59838151,1675,1675,1675,1675,0
|
|
20230616,111700,59838151,1675,1675,1675,1675,596
|
|
20230616,111600,58839851,1675,1675,1675,1675,0
|
|
20230616,111500,58839851,1675,1675,1675,1675,1
|
|
20230616,111400,58838176,1675,1675,1675,1675,0
|
|
20230616,111300,58838176,1675,1675,1675,1675,0
|
|
20230616,111200,58838176,1675,1675,1675,1675,0
|
|
20230616,111100,58838176,1675,1675,1675,1675,0
|
|
20230616,111000,58838176,1675,1675,1675,1675,0
|
|
20230616,110900,58838176,1675,1675,1675,1675,12
|
|
20230616,110800,58818076,1675,1675,1675,1675,0
|
|
20230616,110700,58818076,1675,1675,1675,1675,90
|
|
20230616,110600,58667326,1675,1675,1675,1675,0
|
|
20230616,110500,58667326,1675,1675,1675,1675,0
|
|
20230616,110400,58667326,1675,1675,1675,1675,20
|
|
20230616,110300,58633826,1675,1675,1675,1675,0
|
|
20230616,110200,58633826,1675,1675,1675,1675,90
|
|
20230616,110100,58483076,1676,1676,1676,1676,0
|
|
20230616,110000,58483076,1676,1675,1676,1675,500
|
|
20230616,105900,57645413,1674,1674,1674,1674,868
|
|
20230616,105800,56192381,1674,1674,1674,1674,0
|
|
20230616,105700,56192381,1674,1674,1674,1674,1
|
|
20230616,105600,56190707,1674,1674,1674,1674,3
|
|
20230616,105500,56185685,1673,1673,1673,1673,0
|
|
20230616,105400,56185685,1673,1673,1673,1673,244
|
|
20230616,105300,55777473,1673,1673,1673,1673,0
|
|
20230616,105200,55777473,1673,1673,1673,1673,0
|
|
20230616,105100,55777473,1673,1673,1673,1673,0
|
|
20230616,105000,55777473,1673,1673,1673,1673,20
|
|
20230616,104900,55744013,1676,1676,1676,1676,90
|
|
20230616,104800,55593173,1676,1676,1676,1676,94
|
|
20230616,104700,55435629,1673,1673,1673,1673,500
|
|
20230616,104600,54599129,1676,1673,1676,1673,102
|
|
20230616,104500,54428477,1673,1673,1673,1673,250
|
|
20230616,104400,54010227,1676,1676,1676,1676,0
|
|
20230616,104300,54010227,1676,1676,1676,1676,0
|
|
20230616,104200,54010227,1676,1676,1676,1676,5
|
|
20230616,104100,54001847,1676,1676,1676,1676,0
|
|
20230616,104000,54001847,1676,1676,1676,1676,0
|
|
20230616,103900,54001847,1676,1673,1676,1673,664
|
|
20230616,103800,52890822,1677,1677,1677,1677,0
|
|
20230616,103700,52890822,1677,1677,1677,1677,0
|
|
20230616,103600,52890822,1677,1677,1677,1677,357
|
|
20230616,103500,52292133,1675,1675,1675,1675,860
|
|
20230616,103400,50851633,1675,1673,1675,1673,351
|
|
20230616,103300,50263720,1674,1674,1674,1674,500
|
|
20230616,103200,49426720,1674,1674,1674,1674,0
|
|
20230616,103100,49426720,1674,1674,1674,1674,0
|
|
20230616,103000,49426720,1674,1674,1674,1674,2
|
|
20230616,102900,49423372,1675,1675,1675,1675,0
|
|
20230616,102800,49423372,1675,1675,1675,1675,0
|
|
20230616,102700,49423372,1675,1675,1675,1675,40
|
|
20230616,102600,49356372,1675,1675,1675,1675,0
|
|
20230616,102500,49356372,1675,1675,1675,1675,0
|
|
20230616,102400,49356372,1675,1675,1675,1675,0
|
|
20230616,102300,49356372,1675,1675,1675,1675,71
|
|
20230616,102200,49237447,1675,1675,1675,1675,0
|
|
20230616,102100,49237447,1675,1675,1675,1675,29
|
|
20230616,102000,49188872,1675,1674,1675,1674,3296
|
|
20230616,101900,43669273,1674,1674,1674,1674,200
|
|
20230616,101800,43334473,1674,1674,1674,1674,105
|
|
20230616,101700,43158703,1674,1673,1674,1673,46
|
|
20230616,101600,43081719,1673,1673,1673,1673,0
|
|
20230616,101500,43081719,1673,1673,1673,1673,54
|
|
20230616,101400,42991377,1673,1673,1673,1673,17
|
|
20230616,101300,42962936,1673,1673,1673,1673,207
|
|
20230616,101200,42616625,1672,1672,1672,1672,10
|
|
20230616,101100,42599905,1673,1673,1673,1673,2
|
|
20230616,101000,42596559,1671,1671,1671,1671,0
|
|
20230616,100900,42596559,1671,1671,1671,1671,80
|
|
20230616,100800,42462879,1671,1671,1671,1671,0
|
|
20230616,100700,42462879,1671,1671,1671,1671,0
|
|
20230616,100600,42462879,1671,1671,1671,1671,200
|
|
20230616,100500,42128679,1671,1671,1671,1671,0
|
|
20230616,100400,42128679,1671,1671,1671,1671,0
|
|
20230616,100300,42128679,1671,1671,1671,1671,3
|
|
20230616,100200,42123666,1674,1674,1674,1674,0
|
|
20230616,100100,42123666,1674,1674,1674,1674,5
|
|
20230616,100000,42115296,1675,1674,1675,1671,704
|
|
20230616,095900,40937829,1675,1675,1675,1675,0
|
|
20230616,095800,40937829,1675,1675,1675,1675,2
|
|
20230616,095700,40934479,1675,1675,1675,1675,10
|
|
20230616,095600,40917729,1673,1673,1673,1673,0
|
|
20230616,095500,40917729,1673,1673,1673,1673,0
|
|
20230616,095400,40917729,1673,1673,1673,1673,4
|
|
20230616,095300,40911037,1673,1673,1673,1673,0
|
|
20230616,095200,40911037,1673,1673,1673,1673,0
|
|
20230616,095100,40911037,1673,1673,1673,1673,60
|
|
20230616,095000,40810657,1674,1674,1674,1674,1
|
|
20230616,094900,40808983,1677,1676,1677,1676,400
|
|
20230616,094800,40138238,1676,1676,1676,1676,100
|
|
20230616,094700,39970638,1675,1672,1675,1672,4742
|
|
20230616,094600,32034772,1671,1671,1671,1671,2116
|
|
20230616,094500,28498936,1671,1671,1671,1671,10
|
|
20230616,094400,28482226,1670,1670,1670,1670,0
|
|
20230616,094300,28482226,1670,1670,1670,1670,0
|
|
20230616,094200,28482226,1670,1670,1670,1670,0
|
|
20230616,094100,28482226,1670,1670,1670,1670,1
|
|
20230616,094000,28480556,1671,1671,1671,1671,0
|
|
20230616,093900,28480556,1671,1671,1671,1671,0
|
|
20230616,093800,28480556,1671,1671,1671,1671,0
|
|
20230616,093700,28480556,1671,1671,1671,1671,428
|
|
20230616,093600,27765368,1671,1670,1671,1670,152
|
|
20230616,093500,27511527,1668,1668,1668,1668,200
|
|
20230616,093400,27177927,1669,1668,1669,1668,132
|
|
20230616,093300,26957750,1668,1668,1668,1668,0
|
|
20230616,093200,26957750,1668,1667,1668,1667,43
|
|
20230616,093100,26886039,1667,1665,1667,1664,138
|
|
20230616,093000,26655999,1665,1669,1669,1665,2059
|
|
20230616,092900,23220999,1669,1675,1675,1669,4
|
|
20230616,092800,23214305,1675,1675,1675,1675,20
|
|
20230616,092700,23180805,1675,1675,1675,1675,46
|
|
20230616,092600,23103755,1676,1671,1676,1671,511
|
|
20230616,092500,22249243,1671,1671,1671,1671,0
|
|
20230616,092400,22249243,1671,1671,1671,1671,244
|
|
20230616,092300,21841519,1668,1668,1668,1668,710
|
|
20230616,092200,20657239,1668,1668,1668,1668,0
|
|
20230616,092100,20657239,1668,1667,1668,1667,1096
|
|
20230616,092000,18829112,1665,1664,1665,1664,320
|
|
20230616,091900,18296570,1659,1660,1660,1659,40
|
|
20230616,091800,18230208,1662,1662,1662,1662,1528
|
|
20230616,091700,15690672,1662,1662,1662,1662,0
|
|
20230616,091600,15690672,1662,1662,1662,1662,0
|
|
20230616,091500,15690672,1662,1662,1662,1662,0
|
|
20230616,091400,15690672,1662,1662,1662,1662,300
|
|
20230616,091300,15192072,1660,1663,1664,1660,653
|
|
20230616,091200,14106748,1664,1662,1664,1662,857
|
|
20230616,091100,12681495,1662,1662,1662,1662,1
|
|
20230616,091000,12679833,1662,1662,1662,1662,101
|
|
20230616,090900,12511971,1656,1656,1656,1656,265
|
|
20230616,090800,12073131,1656,1656,1656,1656,1745
|
|
20230616,090700,9183411,1656,1656,1656,1656,51
|
|
20230616,090600,9098955,1655,1655,1655,1655,0
|
|
20230616,090500,9098955,1655,1655,1655,1655,34
|
|
20230616,090400,9042685,1655,1656,1656,1655,438
|
|
20230616,090300,8317642,1657,1661,1661,1657,1899
|
|
20230616,090200,5167345,1664,1665,1665,1662,1174
|
|
20230616,090100,3215385,1664,1664,1664,1664,3
|
|
20230616,090000,3210393,1673,1662,1673,1662,1928
|