879 lines
42 KiB
CSV
879 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,233600,275349193,1655,1655,1655,1655,3275
|
|
20230621,233500,275349193,1655,1655,1655,1655,0
|
|
20230621,233400,275349193,1655,1655,1655,1655,0
|
|
20230621,233300,275349193,1655,1655,1655,1655,0
|
|
20230621,233200,275349193,1655,1655,1655,1655,0
|
|
20230621,233100,275349193,1655,1655,1655,1655,0
|
|
20230621,233000,275349193,1655,1655,1655,1655,0
|
|
20230621,232900,275349193,1655,1655,1655,1655,0
|
|
20230621,232800,275349193,1655,1655,1655,1655,0
|
|
20230621,232700,275349193,1655,1655,1655,1655,0
|
|
20230621,232600,275349193,1655,1655,1655,1655,0
|
|
20230621,232500,275349193,1655,1655,1655,1655,0
|
|
20230621,232400,275349193,1655,1655,1655,1655,0
|
|
20230621,232300,275349193,1655,1655,1655,1655,0
|
|
20230621,232200,275349193,1655,1655,1655,1655,0
|
|
20230621,232100,275349193,1655,1655,1655,1655,0
|
|
20230621,232000,275349193,1655,1655,1655,1655,0
|
|
20230621,231900,275349193,1655,1655,1655,1655,0
|
|
20230621,231800,275349193,1655,1655,1655,1655,0
|
|
20230621,231700,275349193,1655,1655,1655,1655,0
|
|
20230621,231600,275349193,1655,1655,1655,1655,0
|
|
20230621,231500,275349193,1655,1655,1655,1655,0
|
|
20230621,231400,275349193,1655,1655,1655,1655,0
|
|
20230621,231300,275349193,1655,1655,1655,1655,0
|
|
20230621,231200,275349193,1655,1655,1655,1655,0
|
|
20230621,231100,275349193,1655,1655,1655,1655,0
|
|
20230621,231000,275349193,1655,1655,1655,1655,0
|
|
20230621,230900,275349193,1655,1655,1655,1655,0
|
|
20230621,230800,275349193,1655,1655,1655,1655,0
|
|
20230621,230700,275349193,1655,1655,1655,1655,0
|
|
20230621,230600,275349193,1655,1655,1655,1655,3275
|
|
20230621,230500,275349193,1655,1655,1655,1655,0
|
|
20230621,230400,275349193,1655,1655,1655,1655,0
|
|
20230621,230300,275349193,1655,1655,1655,1655,0
|
|
20230621,230200,275349193,1655,1655,1655,1655,0
|
|
20230621,230100,275349193,1655,1655,1655,1655,0
|
|
20230621,230000,275349193,1655,1655,1655,1655,0
|
|
20230621,225900,275349193,1655,1655,1655,1655,0
|
|
20230621,225800,275349193,1655,1655,1655,1655,0
|
|
20230621,225700,275349193,1655,1655,1655,1655,0
|
|
20230621,225600,275349193,1655,1655,1655,1655,0
|
|
20230621,225500,275349193,1655,1655,1655,1655,0
|
|
20230621,225400,275349193,1655,1655,1655,1655,0
|
|
20230621,225300,275349193,1655,1655,1655,1655,0
|
|
20230621,225200,275349193,1655,1655,1655,1655,0
|
|
20230621,225100,275349193,1655,1655,1655,1655,0
|
|
20230621,225000,275349193,1655,1655,1655,1655,0
|
|
20230621,224900,275349193,1655,1655,1655,1655,0
|
|
20230621,224800,275349193,1655,1655,1655,1655,0
|
|
20230621,224700,275349193,1655,1655,1655,1655,0
|
|
20230621,224600,275349193,1655,1655,1655,1655,0
|
|
20230621,224500,275349193,1655,1655,1655,1655,0
|
|
20230621,224400,275349193,1655,1655,1655,1655,0
|
|
20230621,224300,275349193,1655,1655,1655,1655,0
|
|
20230621,224200,275349193,1655,1655,1655,1655,0
|
|
20230621,224100,275349193,1655,1655,1655,1655,0
|
|
20230621,224000,275349193,1655,1655,1655,1655,0
|
|
20230621,223900,275349193,1655,1655,1655,1655,0
|
|
20230621,223800,275349193,1655,1655,1655,1655,0
|
|
20230621,223700,275349193,1655,1655,1655,1655,0
|
|
20230621,223600,275349193,1655,1655,1655,1655,3275
|
|
20230621,223500,275349193,1655,1655,1655,1655,0
|
|
20230621,223400,275349193,1655,1655,1655,1655,0
|
|
20230621,223300,275349193,1655,1655,1655,1655,0
|
|
20230621,223200,275349193,1655,1655,1655,1655,0
|
|
20230621,223100,275349193,1655,1655,1655,1655,0
|
|
20230621,223000,275349193,1655,1655,1655,1655,0
|
|
20230621,222900,275349193,1655,1655,1655,1655,0
|
|
20230621,222800,275349193,1655,1655,1655,1655,0
|
|
20230621,222700,275349193,1655,1655,1655,1655,0
|
|
20230621,222600,275349193,1655,1655,1655,1655,0
|
|
20230621,222500,275349193,1655,1655,1655,1655,0
|
|
20230621,222400,275349193,1655,1655,1655,1655,0
|
|
20230621,222300,275349193,1655,1655,1655,1655,0
|
|
20230621,222200,275349193,1655,1655,1655,1655,0
|
|
20230621,222100,275349193,1655,1655,1655,1655,0
|
|
20230621,222000,275349193,1655,1655,1655,1655,0
|
|
20230621,221900,275349193,1655,1655,1655,1655,0
|
|
20230621,221800,275349193,1655,1655,1655,1655,0
|
|
20230621,221700,275349193,1655,1655,1655,1655,0
|
|
20230621,221600,275349193,1655,1655,1655,1655,0
|
|
20230621,221500,275349193,1655,1655,1655,1655,0
|
|
20230621,221400,275349193,1655,1655,1655,1655,0
|
|
20230621,221300,275349193,1655,1655,1655,1655,0
|
|
20230621,221200,275349193,1655,1655,1655,1655,0
|
|
20230621,221100,275349193,1655,1655,1655,1655,0
|
|
20230621,221000,275349193,1655,1655,1655,1655,0
|
|
20230621,220900,275349193,1655,1655,1655,1655,0
|
|
20230621,220800,275349193,1655,1655,1655,1655,0
|
|
20230621,220700,275349193,1655,1655,1655,1655,0
|
|
20230621,220600,275349193,1655,1655,1655,1655,3275
|
|
20230621,220500,275349193,1655,1655,1655,1655,0
|
|
20230621,220400,275349193,1655,1655,1655,1655,0
|
|
20230621,220300,275349193,1655,1655,1655,1655,0
|
|
20230621,220200,275349193,1655,1655,1655,1655,0
|
|
20230621,220100,275349193,1655,1655,1655,1655,0
|
|
20230621,220000,275349193,1655,1655,1655,1655,0
|
|
20230621,215900,275349193,1655,1655,1655,1655,0
|
|
20230621,215800,275349193,1655,1655,1655,1655,0
|
|
20230621,215700,275349193,1655,1655,1655,1655,0
|
|
20230621,215600,275349193,1655,1655,1655,1655,0
|
|
20230621,215500,275349193,1655,1655,1655,1655,0
|
|
20230621,215400,275349193,1655,1655,1655,1655,0
|
|
20230621,215300,275349193,1655,1655,1655,1655,0
|
|
20230621,215200,275349193,1655,1655,1655,1655,0
|
|
20230621,215100,275349193,1655,1655,1655,1655,0
|
|
20230621,215000,275349193,1655,1655,1655,1655,0
|
|
20230621,214900,275349193,1655,1655,1655,1655,0
|
|
20230621,214800,275349193,1655,1655,1655,1655,0
|
|
20230621,214700,275349193,1655,1655,1655,1655,0
|
|
20230621,214600,275349193,1655,1655,1655,1655,0
|
|
20230621,214500,275349193,1655,1655,1655,1655,0
|
|
20230621,214400,275349193,1655,1655,1655,1655,0
|
|
20230621,214300,275349193,1655,1655,1655,1655,0
|
|
20230621,214200,275349193,1655,1655,1655,1655,0
|
|
20230621,214100,275349193,1655,1655,1655,1655,0
|
|
20230621,214000,275349193,1655,1655,1655,1655,0
|
|
20230621,213900,275349193,1655,1655,1655,1655,0
|
|
20230621,213800,275349193,1655,1655,1655,1655,0
|
|
20230621,213700,275349193,1655,1655,1655,1655,0
|
|
20230621,213600,275349193,1655,1655,1655,1655,3275
|
|
20230621,213500,275349193,1655,1655,1655,1655,0
|
|
20230621,213400,275349193,1655,1655,1655,1655,0
|
|
20230621,213300,275349193,1655,1655,1655,1655,0
|
|
20230621,213200,275349193,1655,1655,1655,1655,0
|
|
20230621,213100,275349193,1655,1655,1655,1655,0
|
|
20230621,213000,275349193,1655,1655,1655,1655,0
|
|
20230621,212900,275349193,1655,1655,1655,1655,0
|
|
20230621,212800,275349193,1655,1655,1655,1655,0
|
|
20230621,212700,275349193,1655,1655,1655,1655,0
|
|
20230621,212600,275349193,1655,1655,1655,1655,0
|
|
20230621,212500,275349193,1655,1655,1655,1655,0
|
|
20230621,212400,275349193,1655,1655,1655,1655,0
|
|
20230621,212300,275349193,1655,1655,1655,1655,0
|
|
20230621,212200,275349193,1655,1655,1655,1655,0
|
|
20230621,212100,275349193,1655,1655,1655,1655,0
|
|
20230621,212000,275349193,1655,1655,1655,1655,0
|
|
20230621,211900,275349193,1655,1655,1655,1655,0
|
|
20230621,211800,275349193,1655,1655,1655,1655,0
|
|
20230621,211700,275349193,1655,1655,1655,1655,0
|
|
20230621,211600,275349193,1655,1655,1655,1655,0
|
|
20230621,211500,275349193,1655,1655,1655,1655,0
|
|
20230621,211400,275349193,1655,1655,1655,1655,0
|
|
20230621,211300,275349193,1655,1655,1655,1655,0
|
|
20230621,211200,275349193,1655,1655,1655,1655,0
|
|
20230621,211100,275349193,1655,1655,1655,1655,0
|
|
20230621,211000,275349193,1655,1655,1655,1655,0
|
|
20230621,210900,275349193,1655,1655,1655,1655,0
|
|
20230621,210800,275349193,1655,1655,1655,1655,0
|
|
20230621,210700,275349193,1655,1655,1655,1655,0
|
|
20230621,210600,275349193,1655,1655,1655,1655,3275
|
|
20230621,210500,275349193,1655,1655,1655,1655,0
|
|
20230621,210400,275349193,1655,1655,1655,1655,0
|
|
20230621,210300,275349193,1655,1655,1655,1655,0
|
|
20230621,210200,275349193,1655,1655,1655,1655,0
|
|
20230621,210100,275349193,1655,1655,1655,1655,0
|
|
20230621,210000,275349193,1655,1655,1655,1655,0
|
|
20230621,205900,275349193,1655,1655,1655,1655,0
|
|
20230621,205800,275349193,1655,1655,1655,1655,0
|
|
20230621,205700,275349193,1655,1655,1655,1655,0
|
|
20230621,205600,275349193,1655,1655,1655,1655,0
|
|
20230621,205500,275349193,1655,1655,1655,1655,0
|
|
20230621,205400,275349193,1655,1655,1655,1655,0
|
|
20230621,205300,275349193,1655,1655,1655,1655,0
|
|
20230621,205200,275349193,1655,1655,1655,1655,0
|
|
20230621,205100,275349193,1655,1655,1655,1655,0
|
|
20230621,205000,275349193,1655,1655,1655,1655,0
|
|
20230621,204900,275349193,1655,1655,1655,1655,0
|
|
20230621,204800,275349193,1655,1655,1655,1655,0
|
|
20230621,204700,275349193,1655,1655,1655,1655,0
|
|
20230621,204600,275349193,1655,1655,1655,1655,0
|
|
20230621,204500,275349193,1655,1655,1655,1655,0
|
|
20230621,204400,275349193,1655,1655,1655,1655,0
|
|
20230621,204300,275349193,1655,1655,1655,1655,0
|
|
20230621,204200,275349193,1655,1655,1655,1655,0
|
|
20230621,204100,275349193,1655,1655,1655,1655,0
|
|
20230621,204000,275349193,1655,1655,1655,1655,0
|
|
20230621,203900,275349193,1655,1655,1655,1655,0
|
|
20230621,203800,275349193,1655,1655,1655,1655,0
|
|
20230621,203700,275349193,1655,1655,1655,1655,0
|
|
20230621,203600,275349193,1655,1655,1655,1655,3275
|
|
20230621,203500,275349193,1655,1655,1655,1655,0
|
|
20230621,203400,275349193,1655,1655,1655,1655,0
|
|
20230621,203300,275349193,1655,1655,1655,1655,0
|
|
20230621,203200,275349193,1655,1655,1655,1655,0
|
|
20230621,203100,275349193,1655,1655,1655,1655,0
|
|
20230621,203000,275349193,1655,1655,1655,1655,0
|
|
20230621,202900,275349193,1655,1655,1655,1655,0
|
|
20230621,202800,275349193,1655,1655,1655,1655,0
|
|
20230621,202700,275349193,1655,1655,1655,1655,0
|
|
20230621,202600,275349193,1655,1655,1655,1655,0
|
|
20230621,202500,275349193,1655,1655,1655,1655,0
|
|
20230621,202400,275349193,1655,1655,1655,1655,0
|
|
20230621,202300,275349193,1655,1655,1655,1655,0
|
|
20230621,202200,275349193,1655,1655,1655,1655,0
|
|
20230621,202100,275349193,1655,1655,1655,1655,0
|
|
20230621,202000,275349193,1655,1655,1655,1655,0
|
|
20230621,201900,275349193,1655,1655,1655,1655,0
|
|
20230621,201800,275349193,1655,1655,1655,1655,0
|
|
20230621,201700,275349193,1655,1655,1655,1655,0
|
|
20230621,201600,275349193,1655,1655,1655,1655,0
|
|
20230621,201500,275349193,1655,1655,1655,1655,0
|
|
20230621,201400,275349193,1655,1655,1655,1655,0
|
|
20230621,201300,275349193,1655,1655,1655,1655,0
|
|
20230621,201200,275349193,1655,1655,1655,1655,0
|
|
20230621,201100,275349193,1655,1655,1655,1655,0
|
|
20230621,201000,275349193,1655,1655,1655,1655,0
|
|
20230621,200900,275349193,1655,1655,1655,1655,0
|
|
20230621,200800,275349193,1655,1655,1655,1655,0
|
|
20230621,200700,275349193,1655,1655,1655,1655,0
|
|
20230621,200600,275349193,1655,1655,1655,1655,3275
|
|
20230621,200500,275349193,1655,1655,1655,1655,0
|
|
20230621,200400,275349193,1655,1655,1655,1655,0
|
|
20230621,200300,275349193,1655,1655,1655,1655,0
|
|
20230621,200200,275349193,1655,1655,1655,1655,0
|
|
20230621,200100,275349193,1655,1655,1655,1655,0
|
|
20230621,200000,275349193,1655,1655,1655,1655,0
|
|
20230621,195900,275349193,1655,1655,1655,1655,0
|
|
20230621,195800,275349193,1655,1655,1655,1655,0
|
|
20230621,195700,275349193,1655,1655,1655,1655,0
|
|
20230621,195600,275349193,1655,1655,1655,1655,0
|
|
20230621,195500,275349193,1655,1655,1655,1655,0
|
|
20230621,195400,275349193,1655,1655,1655,1655,0
|
|
20230621,195300,275349193,1655,1655,1655,1655,0
|
|
20230621,195200,275349193,1655,1655,1655,1655,0
|
|
20230621,195100,275349193,1655,1655,1655,1655,0
|
|
20230621,195000,275349193,1655,1655,1655,1655,0
|
|
20230621,194900,275349193,1655,1655,1655,1655,0
|
|
20230621,194800,275349193,1655,1655,1655,1655,0
|
|
20230621,194700,275349193,1655,1655,1655,1655,0
|
|
20230621,194600,275349193,1655,1655,1655,1655,0
|
|
20230621,194500,275349193,1655,1655,1655,1655,0
|
|
20230621,194400,275349193,1655,1655,1655,1655,0
|
|
20230621,194300,275349193,1655,1655,1655,1655,0
|
|
20230621,194200,275349193,1655,1655,1655,1655,0
|
|
20230621,194100,275349193,1655,1655,1655,1655,0
|
|
20230621,194000,275349193,1655,1655,1655,1655,0
|
|
20230621,193900,275349193,1655,1655,1655,1655,0
|
|
20230621,193800,275349193,1655,1655,1655,1655,0
|
|
20230621,193700,275349193,1655,1655,1655,1655,0
|
|
20230621,193600,275349193,1655,1655,1655,1655,3275
|
|
20230621,193500,275349193,1655,1655,1655,1655,0
|
|
20230621,193400,275349193,1655,1655,1655,1655,0
|
|
20230621,193300,275349193,1655,1655,1655,1655,0
|
|
20230621,193200,275349193,1655,1655,1655,1655,0
|
|
20230621,193100,275349193,1655,1655,1655,1655,0
|
|
20230621,193000,275349193,1655,1655,1655,1655,0
|
|
20230621,192900,275349193,1655,1655,1655,1655,0
|
|
20230621,192800,275349193,1655,1655,1655,1655,0
|
|
20230621,192700,275349193,1655,1655,1655,1655,0
|
|
20230621,192600,275349193,1655,1655,1655,1655,0
|
|
20230621,192500,275349193,1655,1655,1655,1655,0
|
|
20230621,192400,275349193,1655,1655,1655,1655,0
|
|
20230621,192300,275349193,1655,1655,1655,1655,0
|
|
20230621,192200,275349193,1655,1655,1655,1655,0
|
|
20230621,192100,275349193,1655,1655,1655,1655,0
|
|
20230621,192000,275349193,1655,1655,1655,1655,0
|
|
20230621,191900,275349193,1655,1655,1655,1655,0
|
|
20230621,191800,275349193,1655,1655,1655,1655,0
|
|
20230621,191700,275349193,1655,1655,1655,1655,0
|
|
20230621,191600,275349193,1655,1655,1655,1655,0
|
|
20230621,191500,275349193,1655,1655,1655,1655,0
|
|
20230621,191400,275349193,1655,1655,1655,1655,0
|
|
20230621,191300,275349193,1655,1655,1655,1655,0
|
|
20230621,191200,275349193,1655,1655,1655,1655,0
|
|
20230621,191100,275349193,1655,1655,1655,1655,0
|
|
20230621,191000,275349193,1655,1655,1655,1655,0
|
|
20230621,190900,275349193,1655,1655,1655,1655,0
|
|
20230621,190800,275349193,1655,1655,1655,1655,0
|
|
20230621,190700,275349193,1655,1655,1655,1655,0
|
|
20230621,190600,275349193,1655,1655,1655,1655,3275
|
|
20230621,190500,275349193,1655,1655,1655,1655,0
|
|
20230621,190400,275349193,1655,1655,1655,1655,0
|
|
20230621,190300,275349193,1655,1655,1655,1655,0
|
|
20230621,190200,275349193,1655,1655,1655,1655,0
|
|
20230621,190100,275349193,1655,1655,1655,1655,0
|
|
20230621,190000,275349193,1655,1655,1655,1655,0
|
|
20230621,185900,275349193,1655,1655,1655,1655,0
|
|
20230621,185800,275349193,1655,1655,1655,1655,0
|
|
20230621,185700,275349193,1655,1655,1655,1655,0
|
|
20230621,185600,275349193,1655,1655,1655,1655,0
|
|
20230621,185500,275349193,1655,1655,1655,1655,0
|
|
20230621,185400,275349193,1655,1655,1655,1655,0
|
|
20230621,185300,275349193,1655,1655,1655,1655,0
|
|
20230621,185200,275349193,1655,1655,1655,1655,0
|
|
20230621,185100,275349193,1655,1655,1655,1655,0
|
|
20230621,185000,275349193,1655,1655,1655,1655,0
|
|
20230621,184900,275349193,1655,1655,1655,1655,0
|
|
20230621,184800,275349193,1655,1655,1655,1655,0
|
|
20230621,184700,275349193,1655,1655,1655,1655,0
|
|
20230621,184600,275349193,1655,1655,1655,1655,0
|
|
20230621,184500,275349193,1655,1655,1655,1655,0
|
|
20230621,184400,275349193,1655,1655,1655,1655,0
|
|
20230621,184300,275349193,1655,1655,1655,1655,0
|
|
20230621,184200,275349193,1655,1655,1655,1655,0
|
|
20230621,184100,275349193,1655,1655,1655,1655,0
|
|
20230621,184000,275349193,1655,1655,1655,1655,0
|
|
20230621,183900,275349193,1655,1655,1655,1655,0
|
|
20230621,183800,275349193,1655,1655,1655,1655,0
|
|
20230621,183700,275349193,1655,1655,1655,1655,0
|
|
20230621,183600,275349193,1655,1655,1655,1655,3275
|
|
20230621,183500,275349193,1655,1655,1655,1655,0
|
|
20230621,183400,275349193,1655,1655,1655,1655,0
|
|
20230621,183300,275349193,1655,1655,1655,1655,0
|
|
20230621,183200,275349193,1655,1655,1655,1655,0
|
|
20230621,183100,275349193,1655,1655,1655,1655,0
|
|
20230621,183000,275349193,1655,1655,1655,1655,0
|
|
20230621,182900,275349193,1655,1655,1655,1655,0
|
|
20230621,182800,275349193,1655,1655,1655,1655,0
|
|
20230621,182700,275349193,1655,1655,1655,1655,0
|
|
20230621,182600,275349193,1655,1655,1655,1655,0
|
|
20230621,182500,275349193,1655,1655,1655,1655,0
|
|
20230621,182400,275349193,1655,1655,1655,1655,0
|
|
20230621,182300,275349193,1655,1655,1655,1655,0
|
|
20230621,182200,275349193,1655,1655,1655,1655,0
|
|
20230621,182100,275349193,1655,1655,1655,1655,0
|
|
20230621,182000,275349193,1655,1655,1655,1655,0
|
|
20230621,181900,275349193,1655,1655,1655,1655,0
|
|
20230621,181800,275349193,1655,1655,1655,1655,0
|
|
20230621,181700,275349193,1655,1655,1655,1655,0
|
|
20230621,181600,275349193,1655,1655,1655,1655,0
|
|
20230621,181500,275349193,1655,1655,1655,1655,0
|
|
20230621,181400,275349193,1655,1655,1655,1655,0
|
|
20230621,181300,275349193,1655,1655,1655,1655,0
|
|
20230621,181200,275349193,1655,1655,1655,1655,0
|
|
20230621,181100,275349193,1655,1655,1655,1655,0
|
|
20230621,181000,275349193,1655,1655,1655,1655,0
|
|
20230621,180900,275349193,1655,1655,1655,1655,0
|
|
20230621,180800,275349193,1655,1655,1655,1655,0
|
|
20230621,180700,275349193,1655,1655,1655,1655,0
|
|
20230621,180600,275349193,1655,1655,1655,1655,3275
|
|
20230621,180500,275349193,1655,1655,1655,1655,0
|
|
20230621,180400,275349193,1655,1655,1655,1655,0
|
|
20230621,180300,275349193,1655,1655,1655,1655,0
|
|
20230621,180200,275349193,1655,1655,1655,1655,0
|
|
20230621,180100,275349193,1655,1655,1655,1655,0
|
|
20230621,180000,275349193,1655,1655,1655,1655,0
|
|
20230621,175900,275349193,1655,1655,1655,1655,0
|
|
20230621,175800,275349193,1655,1655,1655,1655,0
|
|
20230621,175700,275349193,1655,1655,1655,1655,0
|
|
20230621,175600,275349193,1655,1655,1655,1655,0
|
|
20230621,175500,275349193,1655,1655,1655,1655,0
|
|
20230621,175400,275349193,1655,1655,1655,1655,0
|
|
20230621,175300,275349193,1655,1655,1655,1655,0
|
|
20230621,175200,275349193,1655,1655,1655,1655,0
|
|
20230621,175100,275349193,1655,1655,1655,1655,0
|
|
20230621,175000,275349193,1655,1655,1655,1655,0
|
|
20230621,174900,275349193,1655,1655,1655,1655,0
|
|
20230621,174800,275349193,1655,1655,1655,1655,0
|
|
20230621,174700,275349193,1655,1655,1655,1655,0
|
|
20230621,174600,275349193,1655,1655,1655,1655,0
|
|
20230621,174500,275349193,1655,1655,1655,1655,0
|
|
20230621,174400,275349193,1655,1655,1655,1655,0
|
|
20230621,174300,275349193,1655,1655,1655,1655,0
|
|
20230621,174200,275349193,1655,1655,1655,1655,0
|
|
20230621,174100,275349193,1655,1655,1655,1655,0
|
|
20230621,174000,275349193,1655,1655,1655,1655,0
|
|
20230621,173900,275349193,1655,1655,1655,1655,0
|
|
20230621,173800,275349193,1655,1655,1655,1655,0
|
|
20230621,173700,275349193,1655,1655,1655,1655,0
|
|
20230621,173600,275349193,1655,1655,1655,1655,3275
|
|
20230621,173500,275349193,1655,1655,1655,1655,0
|
|
20230621,173400,275349193,1655,1655,1655,1655,0
|
|
20230621,173300,275349193,1655,1655,1655,1655,0
|
|
20230621,173200,275349193,1655,1655,1655,1655,0
|
|
20230621,173100,275349193,1655,1655,1655,1655,0
|
|
20230621,173000,275349193,1655,1655,1655,1655,0
|
|
20230621,172900,275349193,1655,1655,1655,1655,0
|
|
20230621,172800,275349193,1655,1655,1655,1655,0
|
|
20230621,172700,275349193,1655,1655,1655,1655,0
|
|
20230621,172600,275349193,1655,1655,1655,1655,0
|
|
20230621,172500,275349193,1655,1655,1655,1655,0
|
|
20230621,172400,275349193,1655,1655,1655,1655,0
|
|
20230621,172300,275349193,1655,1655,1655,1655,0
|
|
20230621,172200,275349193,1655,1655,1655,1655,0
|
|
20230621,172100,275349193,1655,1655,1655,1655,0
|
|
20230621,172000,275349193,1655,1655,1655,1655,0
|
|
20230621,171900,275349193,1655,1655,1655,1655,0
|
|
20230621,171800,275349193,1655,1655,1655,1655,0
|
|
20230621,171700,275349193,1655,1655,1655,1655,0
|
|
20230621,171600,275349193,1655,1655,1655,1655,0
|
|
20230621,171500,275349193,1655,1655,1655,1655,0
|
|
20230621,171400,275349193,1655,1655,1655,1655,0
|
|
20230621,171300,275349193,1655,1655,1655,1655,0
|
|
20230621,171200,275349193,1655,1655,1655,1655,0
|
|
20230621,171100,275349193,1655,1655,1655,1655,0
|
|
20230621,171000,275349193,1655,1655,1655,1655,0
|
|
20230621,170900,275349193,1655,1655,1655,1655,0
|
|
20230621,170800,275349193,1655,1655,1655,1655,0
|
|
20230621,170700,275349193,1655,1655,1655,1655,0
|
|
20230621,170600,275349193,1655,1655,1655,1655,3275
|
|
20230621,170500,275349193,1655,1655,1655,1655,0
|
|
20230621,170400,275349193,1655,1655,1655,1655,0
|
|
20230621,170300,275349193,1655,1655,1655,1655,0
|
|
20230621,170200,275349193,1655,1655,1655,1655,0
|
|
20230621,170100,275349193,1655,1655,1655,1655,0
|
|
20230621,170000,275349193,1655,1655,1655,1655,0
|
|
20230621,165900,275349193,1655,1655,1655,1655,0
|
|
20230621,165800,275349193,1655,1655,1655,1655,0
|
|
20230621,165700,275349193,1655,1655,1655,1655,0
|
|
20230621,165600,275349193,1655,1655,1655,1655,0
|
|
20230621,165500,275349193,1655,1655,1655,1655,0
|
|
20230621,165400,275349193,1655,1655,1655,1655,0
|
|
20230621,165300,275349193,1655,1655,1655,1655,0
|
|
20230621,165200,275349193,1655,1655,1655,1655,0
|
|
20230621,165100,275349193,1655,1655,1655,1655,0
|
|
20230621,165000,275349193,1655,1655,1655,1655,0
|
|
20230621,164900,275349193,1655,1655,1655,1655,0
|
|
20230621,164800,275349193,1655,1655,1655,1655,0
|
|
20230621,164700,275349193,1655,1655,1655,1655,0
|
|
20230621,164600,275349193,1655,1655,1655,1655,0
|
|
20230621,164500,275349193,1655,1655,1655,1655,0
|
|
20230621,164400,275349193,1655,1655,1655,1655,0
|
|
20230621,164300,275349193,1655,1655,1655,1655,0
|
|
20230621,164200,275349193,1655,1655,1655,1655,0
|
|
20230621,164100,275349193,1655,1655,1655,1655,0
|
|
20230621,164000,275349193,1655,1655,1655,1655,0
|
|
20230621,163900,275349193,1655,1655,1655,1655,0
|
|
20230621,163800,275349193,1655,1655,1655,1655,0
|
|
20230621,163700,275349193,1655,1655,1655,1655,0
|
|
20230621,163600,275349193,1655,1655,1655,1655,3275
|
|
20230621,163500,275349193,1655,1655,1655,1655,0
|
|
20230621,163400,275349193,1655,1655,1655,1655,0
|
|
20230621,163300,275349193,1655,1655,1655,1655,0
|
|
20230621,163200,275349193,1655,1655,1655,1655,0
|
|
20230621,163100,275349193,1655,1655,1655,1655,0
|
|
20230621,163000,275349193,1655,1655,1655,1655,0
|
|
20230621,162900,275349193,1655,1655,1655,1655,0
|
|
20230621,162800,275349193,1655,1655,1655,1655,0
|
|
20230621,162700,275349193,1655,1655,1655,1655,0
|
|
20230621,162600,275349193,1655,1655,1655,1655,0
|
|
20230621,162500,275349193,1655,1655,1655,1655,0
|
|
20230621,162400,275349193,1655,1655,1655,1655,0
|
|
20230621,162300,275349193,1655,1655,1655,1655,0
|
|
20230621,162200,275349193,1655,1655,1655,1655,0
|
|
20230621,162100,275349193,1655,1655,1655,1655,0
|
|
20230621,162000,275349193,1655,1655,1655,1655,0
|
|
20230621,161900,275349193,1655,1655,1655,1655,0
|
|
20230621,161800,275349193,1655,1655,1655,1655,0
|
|
20230621,161700,275349193,1655,1655,1655,1655,0
|
|
20230621,161600,275349193,1655,1655,1655,1655,0
|
|
20230621,161500,275349193,1655,1655,1655,1655,0
|
|
20230621,161400,275349193,1655,1655,1655,1655,0
|
|
20230621,161300,275349193,1655,1655,1655,1655,0
|
|
20230621,161200,275349193,1655,1655,1655,1655,0
|
|
20230621,161100,275349193,1655,1655,1655,1655,0
|
|
20230621,161000,275349193,1655,1655,1655,1655,0
|
|
20230621,160900,275349193,1655,1655,1655,1655,0
|
|
20230621,160800,275349193,1655,1655,1655,1655,0
|
|
20230621,160700,275349193,1655,1655,1655,1655,0
|
|
20230621,160600,275349193,1655,1655,1655,1655,3275
|
|
20230621,160500,275349193,1655,1655,1655,1655,0
|
|
20230621,160400,275349193,1655,1655,1655,1655,0
|
|
20230621,160300,275349193,1655,1655,1655,1655,0
|
|
20230621,160200,275349193,1655,1655,1655,1655,0
|
|
20230621,160100,275349193,1655,1655,1655,1655,0
|
|
20230621,160000,275349193,1655,1655,1655,1655,0
|
|
20230621,155900,275349193,1655,1655,1655,1655,0
|
|
20230621,155800,275349193,1655,1655,1655,1655,0
|
|
20230621,155700,275349193,1655,1655,1655,1655,0
|
|
20230621,155600,275349193,1655,1655,1655,1655,0
|
|
20230621,155500,275349193,1655,1655,1655,1655,0
|
|
20230621,155400,275349193,1655,1655,1655,1655,0
|
|
20230621,155300,275349193,1655,1655,1655,1655,0
|
|
20230621,155200,275349193,1655,1655,1655,1655,0
|
|
20230621,155100,275349193,1655,1655,1655,1655,0
|
|
20230621,155000,275349193,1655,1655,1655,1655,0
|
|
20230621,154900,275349193,1655,1655,1655,1655,0
|
|
20230621,154800,275349193,1655,1655,1655,1655,0
|
|
20230621,154700,275349193,1655,1655,1655,1655,0
|
|
20230621,154600,275349193,1655,1655,1655,1655,0
|
|
20230621,154500,275349193,1655,1655,1655,1655,0
|
|
20230621,154400,275349193,1655,1655,1655,1655,0
|
|
20230621,154300,275349193,1655,1655,1655,1655,0
|
|
20230621,154200,275349193,1655,1655,1655,1655,0
|
|
20230621,154100,275349193,1655,1655,1655,1655,0
|
|
20230621,154000,275349193,1655,1655,1655,1655,0
|
|
20230621,153900,275349193,1655,1655,1655,1655,0
|
|
20230621,153800,275349193,1655,1655,1655,1655,0
|
|
20230621,153700,275349193,1655,1655,1655,1655,0
|
|
20230621,153600,275349193,1655,1655,1655,1655,3275
|
|
20230621,153500,275349193,1655,1655,1655,1655,0
|
|
20230621,153400,275349193,1655,1655,1655,1655,0
|
|
20230621,153300,275349193,1655,1655,1655,1655,0
|
|
20230621,153200,275349193,1655,1655,1655,1655,0
|
|
20230621,153100,275349193,1655,1655,1655,1655,0
|
|
20230621,153000,275349193,1655,1655,1655,1655,3275
|
|
20230621,152900,269929068,1660,1660,1660,1660,0
|
|
20230621,152800,269929068,1660,1660,1660,1660,0
|
|
20230621,152700,269929068,1660,1660,1660,1660,0
|
|
20230621,152600,269929068,1660,1660,1660,1660,0
|
|
20230621,152500,269929068,1660,1660,1660,1660,0
|
|
20230621,152400,269929068,1660,1660,1660,1660,0
|
|
20230621,152300,269929068,1660,1660,1660,1660,0
|
|
20230621,152200,269929068,1660,1660,1660,1660,0
|
|
20230621,152100,269929068,1660,1660,1660,1660,0
|
|
20230621,152000,269929068,1660,1660,1660,1660,0
|
|
20230621,151900,269929068,1660,1657,1660,1657,362
|
|
20230621,151800,269329231,1656,1656,1656,1656,0
|
|
20230621,151700,269329231,1656,1656,1656,1656,0
|
|
20230621,151600,269329231,1656,1656,1656,1656,0
|
|
20230621,151500,269329231,1656,1656,1656,1656,0
|
|
20230621,151400,269329231,1656,1657,1657,1656,1014
|
|
20230621,151300,267649047,1656,1657,1657,1656,1126
|
|
20230621,151200,265783302,1658,1658,1658,1658,20
|
|
20230621,151100,265750142,1657,1657,1657,1657,1216
|
|
20230621,151000,263735230,1656,1656,1656,1656,27
|
|
20230621,150900,263690518,1656,1656,1656,1656,27
|
|
20230621,150800,263645806,1655,1655,1655,1655,760
|
|
20230621,150700,262388006,1657,1658,1658,1657,16
|
|
20230621,150600,262361479,1658,1658,1658,1658,0
|
|
20230621,150500,262361479,1658,1655,1658,1655,1001
|
|
20230621,150400,260704821,1655,1655,1655,1655,1000
|
|
20230621,150300,259049821,1658,1658,1658,1658,96
|
|
20230621,150200,258890653,1656,1656,1656,1656,0
|
|
20230621,150100,258890653,1656,1656,1656,1656,12
|
|
20230621,150000,258870781,1655,1656,1656,1655,1303
|
|
20230621,145900,256713016,1655,1655,1655,1655,0
|
|
20230621,145800,256713016,1655,1656,1656,1655,436
|
|
20230621,145700,255991066,1656,1656,1656,1656,0
|
|
20230621,145600,255991066,1656,1656,1656,1656,10
|
|
20230621,145500,255974506,1656,1656,1656,1656,28
|
|
20230621,145400,255928138,1657,1657,1657,1657,51
|
|
20230621,145300,255843631,1660,1660,1660,1660,0
|
|
20230621,145200,255843631,1660,1660,1660,1660,50
|
|
20230621,145100,255760631,1662,1662,1662,1662,100
|
|
20230621,145000,255594431,1664,1662,1668,1662,1489
|
|
20230621,144900,253113448,1662,1656,1662,1656,3430
|
|
20230621,144800,247416136,1656,1656,1656,1656,4
|
|
20230621,144700,247409512,1657,1656,1657,1656,847
|
|
20230621,144600,246006356,1656,1656,1656,1656,0
|
|
20230621,144500,246006356,1656,1656,1656,1656,1
|
|
20230621,144400,246004700,1656,1656,1656,1656,1
|
|
20230621,144300,246003044,1655,1655,1655,1655,27
|
|
20230621,144200,245958359,1655,1655,1655,1655,27
|
|
20230621,144100,245913674,1655,1655,1655,1655,527
|
|
20230621,144000,245041489,1655,1654,1655,1654,115
|
|
20230621,143900,244851191,1654,1654,1654,1654,28
|
|
20230621,143800,244804879,1653,1653,1653,1653,0
|
|
20230621,143700,244804879,1653,1653,1653,1653,501
|
|
20230621,143600,243976726,1653,1653,1653,1653,0
|
|
20230621,143500,243976726,1653,1655,1655,1653,501
|
|
20230621,143400,243147573,1654,1654,1654,1654,1001
|
|
20230621,143300,241491919,1655,1655,1655,1655,242
|
|
20230621,143200,241091409,1655,1655,1655,1655,582
|
|
20230621,143100,240128199,1655,1655,1655,1655,0
|
|
20230621,143000,240128199,1655,1655,1655,1655,32
|
|
20230621,142900,240075239,1655,1655,1655,1655,162
|
|
20230621,142800,239807129,1654,1654,1654,1654,0
|
|
20230621,142700,239807129,1654,1656,1656,1654,2399
|
|
20230621,142600,235835853,1656,1656,1656,1656,27
|
|
20230621,142500,235791141,1656,1656,1656,1656,0
|
|
20230621,142400,235791141,1656,1656,1656,1656,0
|
|
20230621,142300,235791141,1656,1656,1657,1656,114
|
|
20230621,142200,235602297,1656,1656,1656,1656,103
|
|
20230621,142100,235431729,1656,1656,1656,1656,46
|
|
20230621,142000,235355553,1656,1653,1656,1653,2316
|
|
20230621,141900,231521819,1653,1653,1653,1653,7123
|
|
20230621,141800,219747500,1653,1654,1655,1653,3957
|
|
20230621,141700,213202646,1654,1655,1655,1654,77
|
|
20230621,141600,213075218,1655,1655,1655,1655,100
|
|
20230621,141500,212909718,1655,1654,1655,1654,476
|
|
20230621,141400,212121964,1654,1655,1655,1654,825
|
|
20230621,141300,210756614,1654,1654,1654,1654,28
|
|
20230621,141200,210710302,1654,1654,1654,1654,58
|
|
20230621,141100,210614370,1654,1654,1655,1654,183
|
|
20230621,141000,210311648,1654,1654,1655,1654,177
|
|
20230621,140900,210018860,1655,1655,1655,1654,640
|
|
20230621,140800,208959780,1654,1655,1655,1654,111
|
|
20230621,140700,208776076,1654,1654,1654,1654,0
|
|
20230621,140600,208776076,1654,1654,1655,1654,169
|
|
20230621,140500,208496450,1655,1654,1655,1654,31
|
|
20230621,140400,208445171,1655,1654,1655,1654,285
|
|
20230621,140300,207973776,1654,1654,1654,1654,62
|
|
20230621,140200,207871228,1654,1654,1655,1654,186
|
|
20230621,140100,207563432,1655,1655,1655,1654,253
|
|
20230621,140000,207144770,1655,1654,1655,1654,739
|
|
20230621,135900,205922249,1655,1655,1655,1655,6881
|
|
20230621,135800,194534194,1655,1655,1655,1655,2836
|
|
20230621,135700,189840614,1655,1656,1656,1655,324
|
|
20230621,135600,189304094,1655,1656,1656,1655,2895
|
|
20230621,135500,184509998,1656,1656,1656,1656,2
|
|
20230621,135400,184506686,1656,1657,1657,1656,32
|
|
20230621,135300,184453664,1656,1656,1657,1656,27
|
|
20230621,135200,184408950,1656,1656,1656,1656,7
|
|
20230621,135100,184397358,1656,1656,1656,1656,39
|
|
20230621,135000,184332774,1656,1655,1656,1655,167
|
|
20230621,134900,184056246,1656,1656,1656,1656,230
|
|
20230621,134800,183675366,1655,1655,1655,1655,24
|
|
20230621,134700,183635646,1655,1655,1655,1655,24
|
|
20230621,134600,183595926,1655,1655,1655,1655,0
|
|
20230621,134500,183595926,1655,1656,1656,1655,854
|
|
20230621,134400,182182526,1656,1656,1656,1656,157
|
|
20230621,134300,181922534,1656,1656,1656,1656,2
|
|
20230621,134200,181919222,1654,1654,1654,1654,0
|
|
20230621,134100,181919222,1654,1654,1654,1654,0
|
|
20230621,134000,181919222,1654,1654,1654,1654,0
|
|
20230621,133900,181919222,1654,1654,1654,1654,0
|
|
20230621,133800,181919222,1654,1654,1654,1654,60
|
|
20230621,133700,181819982,1654,1654,1654,1654,4040
|
|
20230621,133600,175137822,1655,1655,1655,1655,1
|
|
20230621,133500,175136167,1655,1655,1655,1655,677
|
|
20230621,133400,174015732,1655,1655,1655,1655,0
|
|
20230621,133300,174015732,1655,1655,1655,1655,2802
|
|
20230621,133200,169378422,1655,1656,1656,1655,1423
|
|
20230621,133100,167023356,1655,1655,1655,1655,867
|
|
20230621,133000,165588471,1655,1655,1655,1655,900
|
|
20230621,132900,164098971,1656,1656,1656,1656,100
|
|
20230621,132800,163933371,1657,1656,1657,1656,565
|
|
20230621,132700,162997730,1656,1656,1656,1656,200
|
|
20230621,132600,162666530,1656,1656,1656,1656,0
|
|
20230621,132500,162666530,1656,1656,1656,1656,500
|
|
20230621,132400,161838530,1656,1656,1656,1656,100
|
|
20230621,132300,161672930,1657,1657,1657,1657,1
|
|
20230621,132200,161671273,1656,1656,1656,1656,1500
|
|
20230621,132100,159187273,1657,1657,1657,1657,0
|
|
20230621,132000,159187273,1657,1657,1657,1657,0
|
|
20230621,131900,159187273,1657,1657,1657,1657,5
|
|
20230621,131800,159178988,1656,1656,1656,1656,300
|
|
20230621,131700,158682188,1658,1658,1658,1658,0
|
|
20230621,131600,158682188,1658,1656,1658,1656,502
|
|
20230621,131500,157850872,1656,1656,1656,1656,0
|
|
20230621,131400,157850872,1656,1658,1658,1656,2261
|
|
20230621,131300,154106652,1656,1656,1656,1656,2187
|
|
20230621,131200,150484980,1657,1656,1657,1656,501
|
|
20230621,131100,149655323,1656,1659,1659,1656,730
|
|
20230621,131000,148446353,1657,1657,1657,1657,0
|
|
20230621,130900,148446353,1657,1657,1657,1657,0
|
|
20230621,130800,148446353,1657,1657,1657,1657,0
|
|
20230621,130700,148446353,1657,1657,1657,1657,0
|
|
20230621,130600,148446353,1657,1657,1657,1657,0
|
|
20230621,130500,148446353,1657,1657,1657,1657,0
|
|
20230621,130400,148446353,1657,1657,1657,1657,350
|
|
20230621,130300,147866403,1657,1657,1657,1657,50
|
|
20230621,130200,147783553,1657,1657,1657,1657,108
|
|
20230621,130100,147604597,1657,1657,1657,1657,51
|
|
20230621,130000,147520090,1657,1657,1657,1657,82
|
|
20230621,125900,147384216,1657,1657,1657,1657,150
|
|
20230621,125800,147135666,1657,1657,1657,1657,3
|
|
20230621,125700,147130695,1656,1656,1656,1656,0
|
|
20230621,125600,147130695,1656,1656,1656,1656,800
|
|
20230621,125500,145805895,1657,1657,1657,1657,0
|
|
20230621,125400,145805895,1657,1659,1659,1657,101
|
|
20230621,125300,145638536,1659,1659,1659,1659,1
|
|
20230621,125200,145636877,1656,1656,1656,1656,0
|
|
20230621,125100,145636877,1656,1656,1656,1656,0
|
|
20230621,125000,145636877,1656,1656,1656,1656,50
|
|
20230621,124900,145554077,1657,1657,1657,1657,0
|
|
20230621,124800,145554077,1657,1657,1657,1657,0
|
|
20230621,124700,145554077,1657,1657,1657,1657,46
|
|
20230621,124600,145477855,1657,1656,1659,1656,130
|
|
20230621,124500,145262491,1656,1656,1656,1656,0
|
|
20230621,124400,145262491,1656,1657,1657,1656,256
|
|
20230621,124300,144838549,1657,1657,1657,1657,0
|
|
20230621,124200,144838549,1657,1657,1657,1657,0
|
|
20230621,124100,144838549,1657,1657,1657,1657,0
|
|
20230621,124000,144838549,1657,1657,1657,1657,0
|
|
20230621,123900,144838549,1657,1657,1657,1657,0
|
|
20230621,123800,144838549,1657,1657,1657,1657,4
|
|
20230621,123700,144831921,1659,1659,1659,1659,200
|
|
20230621,123600,144500121,1659,1659,1659,1659,100
|
|
20230621,123500,144334221,1656,1656,1656,1656,800
|
|
20230621,123400,143009421,1657,1657,1657,1657,0
|
|
20230621,123300,143009421,1657,1659,1659,1657,4
|
|
20230621,123200,143002791,1657,1657,1657,1657,62
|
|
20230621,123100,142900057,1659,1659,1659,1659,0
|
|
20230621,123000,142900057,1659,1659,1659,1659,0
|
|
20230621,122900,142900057,1659,1659,1659,1659,100
|
|
20230621,122800,142734157,1659,1659,1659,1659,37
|
|
20230621,122700,142672774,1659,1659,1659,1659,3
|
|
20230621,122600,142667797,1659,1659,1659,1659,20
|
|
20230621,122500,142634617,1659,1659,1659,1659,517
|
|
20230621,122400,141776914,1659,1659,1659,1659,0
|
|
20230621,122300,141776914,1659,1659,1659,1659,0
|
|
20230621,122200,141776914,1659,1657,1659,1657,136
|
|
20230621,122100,141551468,1656,1657,1657,1656,604
|
|
20230621,122000,140551230,1656,1656,1656,1656,0
|
|
20230621,121900,140551230,1656,1658,1658,1656,2110
|
|
20230621,121800,137056950,1657,1657,1657,1657,0
|
|
20230621,121700,137056950,1657,1657,1657,1657,0
|
|
20230621,121600,137056950,1657,1657,1657,1657,313
|
|
20230621,121500,136538309,1657,1657,1657,1657,0
|
|
20230621,121400,136538309,1657,1657,1657,1657,0
|
|
20230621,121300,136538309,1657,1657,1657,1657,0
|
|
20230621,121200,136538309,1657,1657,1657,1657,0
|
|
20230621,121100,136538309,1657,1657,1657,1657,173
|
|
20230621,121000,136251648,1657,1657,1657,1657,3
|
|
20230621,120900,136246677,1657,1657,1657,1657,200
|
|
20230621,120800,135915277,1657,1657,1657,1657,609
|
|
20230621,120700,134906164,1657,1657,1657,1657,0
|
|
20230621,120600,134906164,1657,1657,1657,1657,0
|
|
20230621,120500,134906164,1657,1657,1657,1657,0
|
|
20230621,120400,134906164,1657,1657,1657,1657,1
|
|
20230621,120300,134904507,1657,1657,1657,1657,1
|
|
20230621,120200,134902850,1657,1657,1657,1657,723
|
|
20230621,120100,133704839,1657,1658,1658,1657,1938
|
|
20230621,120000,130493436,1657,1657,1657,1657,800
|
|
20230621,115900,129167836,1658,1658,1658,1658,40
|
|
20230621,115800,129101516,1657,1657,1657,1657,800
|
|
20230621,115700,127775916,1657,1657,1657,1657,1
|
|
20230621,115600,127774259,1658,1658,1658,1658,0
|
|
20230621,115500,127774259,1658,1658,1658,1658,2
|
|
20230621,115400,127770943,1658,1658,1658,1658,62
|
|
20230621,115300,127668147,1658,1658,1658,1658,43
|
|
20230621,115200,127596853,1657,1657,1657,1657,0
|
|
20230621,115100,127596853,1657,1657,1657,1657,0
|
|
20230621,115000,127596853,1657,1657,1657,1657,796
|
|
20230621,114900,126277881,1657,1657,1657,1657,0
|
|
20230621,114800,126277881,1657,1658,1658,1657,5000
|
|
20230621,114700,117992448,1658,1658,1658,1658,0
|
|
20230621,114600,117992448,1658,1658,1658,1658,0
|
|
20230621,114500,117992448,1658,1658,1658,1658,8
|
|
20230621,114400,117979184,1658,1659,1659,1658,856
|
|
20230621,114300,116559863,1659,1659,1659,1659,61
|
|
20230621,114200,116458664,1658,1658,1658,1658,0
|
|
20230621,114100,116458664,1658,1658,1658,1658,0
|
|
20230621,114000,116458664,1658,1658,1658,1658,0
|
|
20230621,113900,116458664,1658,1658,1658,1658,0
|
|
20230621,113800,116458664,1658,1658,1659,1658,79
|
|
20230621,113700,116327680,1659,1659,1659,1659,65
|
|
20230621,113600,116219845,1657,1657,1657,1657,0
|
|
20230621,113500,116219845,1657,1657,1657,1657,0
|
|
20230621,113400,116219845,1657,1657,1657,1657,6
|
|
20230621,113300,116209903,1658,1659,1659,1658,858
|
|
20230621,113200,114787337,1659,1659,1659,1659,221
|
|
20230621,113100,114420698,1660,1660,1660,1660,0
|
|
20230621,113000,114420698,1660,1660,1660,1660,5
|
|
20230621,112900,114412398,1659,1659,1659,1659,0
|
|
20230621,112800,114412398,1659,1660,1660,1659,1700
|
|
20230621,112700,111590498,1658,1659,1659,1658,920
|
|
20230621,112600,110065018,1660,1660,1660,1660,64
|
|
20230621,112500,109958778,1660,1660,1660,1660,1138
|
|
20230621,112400,108069698,1660,1660,1660,1660,200
|
|
20230621,112300,107737698,1660,1660,1660,1660,1
|
|
20230621,112200,107736038,1658,1658,1658,1658,0
|
|
20230621,112100,107736038,1658,1660,1660,1658,2134
|
|
20230621,112000,104197447,1661,1661,1661,1661,0
|
|
20230621,111900,104197447,1661,1661,1661,1661,0
|
|
20230621,111800,104197447,1661,1661,1661,1661,10
|
|
20230621,111700,104180837,1659,1659,1659,1659,0
|
|
20230621,111600,104180837,1659,1659,1659,1659,0
|
|
20230621,111500,104180837,1659,1659,1659,1659,0
|
|
20230621,111400,104180837,1659,1659,1659,1659,23
|
|
20230621,111300,104142680,1658,1658,1658,1658,0
|
|
20230621,111200,104142680,1658,1658,1658,1658,0
|
|
20230621,111100,104142680,1658,1658,1658,1658,23
|
|
20230621,111000,104104546,1659,1659,1659,1659,1
|
|
20230621,110900,104102887,1659,1659,1659,1659,0
|
|
20230621,110800,104102887,1659,1659,1659,1659,36
|
|
20230621,110700,104043163,1662,1662,1662,1662,0
|
|
20230621,110600,104043163,1662,1662,1662,1662,1000
|
|
20230621,110500,102381163,1658,1658,1658,1658,0
|
|
20230621,110400,102381163,1658,1658,1658,1658,0
|
|
20230621,110300,102381163,1658,1658,1658,1658,1
|
|
20230621,110200,102379505,1658,1658,1658,1658,0
|
|
20230621,110100,102379505,1658,1658,1658,1658,0
|
|
20230621,110000,102379505,1658,1659,1659,1658,4
|
|
20230621,105900,102372870,1658,1658,1658,1658,0
|
|
20230621,105800,102372870,1658,1658,1658,1658,0
|
|
20230621,105700,102372870,1658,1658,1658,1658,0
|
|
20230621,105600,102372870,1658,1658,1658,1658,24
|
|
20230621,105500,102333078,1662,1662,1662,1662,0
|
|
20230621,105400,102333078,1662,1662,1662,1662,1
|
|
20230621,105300,102331416,1662,1662,1662,1662,0
|
|
20230621,105200,102331416,1662,1662,1662,1662,1
|
|
20230621,105100,102329754,1660,1660,1660,1660,1300
|
|
20230621,105000,100171754,1660,1660,1660,1660,0
|
|
20230621,104900,100171754,1660,1660,1660,1660,0
|
|
20230621,104800,100171754,1660,1660,1660,1660,0
|
|
20230621,104700,100171754,1660,1660,1660,1660,0
|
|
20230621,104600,100171754,1660,1660,1660,1660,0
|
|
20230621,104500,100171754,1660,1660,1660,1660,0
|
|
20230621,104400,100171754,1660,1660,1660,1660,200
|
|
20230621,104300,99839754,1660,1660,1660,1660,201
|
|
20230621,104200,99506094,1657,1657,1657,1657,0
|
|
20230621,104100,99506094,1657,1657,1657,1657,0
|
|
20230621,104000,99506094,1657,1657,1657,1657,0
|
|
20230621,103900,99506094,1657,1657,1657,1657,0
|
|
20230621,103800,99506094,1657,1657,1657,1657,0
|
|
20230621,103700,99506094,1657,1657,1657,1657,200
|
|
20230621,103600,99174694,1655,1655,1655,1655,0
|
|
20230621,103500,99174694,1655,1655,1655,1655,0
|
|
20230621,103400,99174694,1655,1655,1655,1655,0
|
|
20230621,103300,99174694,1655,1655,1655,1655,0
|
|
20230621,103200,99174694,1655,1655,1655,1655,0
|
|
20230621,103100,99174694,1655,1660,1660,1655,788
|
|
20230621,103000,97870509,1660,1660,1660,1660,0
|
|
20230621,102900,97870509,1660,1660,1660,1660,2
|
|
20230621,102800,97867189,1655,1656,1656,1655,2063
|
|
20230621,102700,94451895,1656,1657,1657,1656,31
|
|
20230621,102600,94400529,1657,1657,1657,1657,0
|
|
20230621,102500,94400529,1657,1657,1657,1657,2
|
|
20230621,102400,94397215,1657,1657,1657,1657,0
|
|
20230621,102300,94397215,1657,1657,1657,1657,60
|
|
20230621,102200,94297795,1657,1662,1662,1657,11144
|
|
20230621,102100,75793114,1662,1662,1662,1662,0
|
|
20230621,102000,75793114,1662,1662,1662,1662,0
|
|
20230621,101900,75793114,1662,1662,1662,1662,0
|
|
20230621,101800,75793114,1662,1662,1662,1662,0
|
|
20230621,101700,75793114,1662,1662,1662,1662,0
|
|
20230621,101600,75793114,1662,1662,1662,1662,800
|
|
20230621,101500,74463514,1665,1665,1665,1665,496
|
|
20230621,101400,73637674,1662,1662,1662,1662,100
|
|
20230621,101300,73471474,1662,1662,1662,1662,0
|
|
20230621,101200,73471474,1662,1662,1662,1662,0
|
|
20230621,101100,73471474,1662,1662,1662,1662,283
|
|
20230621,101000,73001128,1662,1662,1662,1662,1293
|
|
20230621,100900,70852162,1665,1662,1665,1662,25
|
|
20230621,100800,70810609,1662,1663,1663,1662,1036
|
|
20230621,100700,69088677,1663,1663,1663,1663,2
|
|
20230621,100600,69085351,1662,1664,1664,1662,3409
|
|
20230621,100500,63417682,1665,1665,1665,1664,1642
|
|
20230621,100400,60685245,1665,1665,1665,1665,67
|
|
20230621,100300,60573690,1665,1665,1665,1665,30
|
|
20230621,100200,60523740,1664,1664,1664,1664,0
|
|
20230621,100100,60523740,1664,1664,1664,1664,10
|
|
20230621,100000,60507100,1664,1665,1665,1664,735
|
|
20230621,095900,59284015,1665,1665,1665,1665,50
|
|
20230621,095800,59200765,1664,1664,1664,1664,800
|
|
20230621,095700,57869565,1665,1665,1665,1665,760
|
|
20230621,095600,56604165,1670,1670,1670,1670,1
|
|
20230621,095500,56602495,1664,1670,1670,1664,6000
|
|
20230621,095400,46603446,1670,1670,1670,1670,123
|
|
20230621,095300,46398036,1670,1671,1671,1670,94
|
|
20230621,095200,46241041,1670,1670,1670,1670,0
|
|
20230621,095100,46241041,1670,1670,1670,1670,0
|
|
20230621,095000,46241041,1670,1670,1670,1670,0
|
|
20230621,094900,46241041,1670,1670,1670,1670,33
|
|
20230621,094800,46185931,1670,1670,1670,1670,95
|
|
20230621,094700,46027281,1670,1670,1670,1670,20
|
|
20230621,094600,45993881,1671,1671,1671,1671,11
|
|
20230621,094500,45975500,1671,1669,1671,1668,1329
|
|
20230621,094400,43756945,1671,1670,1671,1670,200
|
|
20230621,094300,43422790,1669,1669,1669,1669,200
|
|
20230621,094200,43088990,1669,1669,1669,1669,77
|
|
20230621,094100,42960477,1669,1669,1669,1669,200
|
|
20230621,094000,42626677,1669,1667,1669,1667,421
|
|
20230621,093900,41924122,1667,1667,1668,1667,114
|
|
20230621,093800,41733984,1667,1667,1667,1667,67
|
|
20230621,093700,41622295,1668,1667,1668,1666,791
|
|
20230621,093600,40304459,1667,1667,1667,1667,525
|
|
20230621,093500,39429284,1667,1667,1667,1667,35
|
|
20230621,093400,39370939,1669,1667,1669,1666,662
|
|
20230621,093300,38267224,1667,1667,1667,1667,21
|
|
20230621,093200,38232217,1667,1669,1669,1667,3382
|
|
20230621,093100,32591188,1669,1669,1669,1669,14
|
|
20230621,093000,32567822,1670,1670,1670,1669,980
|
|
20230621,092900,30932003,1670,1671,1671,1670,163
|
|
20230621,092800,30659773,1671,1672,1672,1671,97
|
|
20230621,092700,30497685,1672,1672,1672,1671,46
|
|
20230621,092600,30420814,1671,1672,1672,1671,388
|
|
20230621,092500,29772092,1672,1672,1672,1672,727
|
|
20230621,092400,28556548,1672,1672,1672,1672,2
|
|
20230621,092300,28553204,1673,1671,1673,1671,24
|
|
20230621,092200,28513070,1673,1670,1675,1670,72
|
|
20230621,092100,28392810,1666,1666,1666,1666,0
|
|
20230621,092000,28392810,1666,1666,1666,1666,0
|
|
20230621,091900,28392810,1666,1672,1672,1666,5000
|
|
20230621,091800,20058228,1673,1673,1673,1673,15
|
|
20230621,091700,20033133,1675,1675,1675,1675,0
|
|
20230621,091600,20033133,1675,1675,1675,1675,0
|
|
20230621,091500,20033133,1675,1679,1679,1675,62
|
|
20230621,091400,19929043,1679,1671,1679,1667,1785
|
|
20230621,091300,16949101,1672,1674,1674,1672,1150
|
|
20230621,091200,15026250,1673,1671,1673,1671,23
|
|
20230621,091100,14987814,1672,1673,1673,1672,35
|
|
20230621,091000,14929282,1675,1677,1677,1675,246
|
|
20230621,090900,14517032,1677,1679,1679,1677,1083
|
|
20230621,090800,12700831,1679,1680,1680,1679,306
|
|
20230621,090700,12186992,1679,1681,1681,1679,3093
|
|
20230621,090600,6991178,1681,1682,1682,1681,3068
|
|
20230621,090500,1831860,1683,1684,1684,1683,108
|
|
20230621,090400,1650094,1685,1685,1685,1685,6
|
|
20230621,090300,1639984,1686,1686,1686,1686,0
|
|
20230621,090200,1639984,1686,1686,1686,1686,100
|
|
20230621,090100,1471384,1687,1690,1690,1687,498
|
|
20230621,090000,630378,1698,1690,1698,1690,373
|