734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,211100,344970052,1619,1619,1619,1619,2371
|
|
20230623,211000,344970052,1619,1619,1619,1619,0
|
|
20230623,210900,344970052,1619,1619,1619,1619,0
|
|
20230623,210800,344970052,1619,1619,1619,1619,0
|
|
20230623,210700,344970052,1619,1619,1619,1619,0
|
|
20230623,210600,344970052,1619,1619,1619,1619,0
|
|
20230623,210500,344970052,1619,1619,1619,1619,0
|
|
20230623,210400,344970052,1619,1619,1619,1619,0
|
|
20230623,210300,344970052,1619,1619,1619,1619,0
|
|
20230623,210200,344970052,1619,1619,1619,1619,0
|
|
20230623,210100,344970052,1619,1619,1619,1619,0
|
|
20230623,210000,344970052,1619,1619,1619,1619,0
|
|
20230623,205900,344970052,1619,1619,1619,1619,0
|
|
20230623,205800,344970052,1619,1619,1619,1619,0
|
|
20230623,205700,344970052,1619,1619,1619,1619,0
|
|
20230623,205600,344970052,1619,1619,1619,1619,0
|
|
20230623,205500,344970052,1619,1619,1619,1619,0
|
|
20230623,205400,344970052,1619,1619,1619,1619,0
|
|
20230623,205300,344970052,1619,1619,1619,1619,0
|
|
20230623,205200,344970052,1619,1619,1619,1619,0
|
|
20230623,205100,344970052,1619,1619,1619,1619,0
|
|
20230623,205000,344970052,1619,1619,1619,1619,0
|
|
20230623,204900,344970052,1619,1619,1619,1619,0
|
|
20230623,204800,344970052,1619,1619,1619,1619,0
|
|
20230623,204700,344970052,1619,1619,1619,1619,0
|
|
20230623,204600,344970052,1619,1619,1619,1619,0
|
|
20230623,204500,344970052,1619,1619,1619,1619,0
|
|
20230623,204400,344970052,1619,1619,1619,1619,0
|
|
20230623,204300,344970052,1619,1619,1619,1619,0
|
|
20230623,204200,344970052,1619,1619,1619,1619,0
|
|
20230623,204100,344970052,1619,1619,1619,1619,2371
|
|
20230623,204000,344970052,1619,1619,1619,1619,0
|
|
20230623,203900,344970052,1619,1619,1619,1619,0
|
|
20230623,203800,344970052,1619,1619,1619,1619,0
|
|
20230623,203700,344970052,1619,1619,1619,1619,0
|
|
20230623,203600,344970052,1619,1619,1619,1619,0
|
|
20230623,203500,344970052,1619,1619,1619,1619,0
|
|
20230623,203400,344970052,1619,1619,1619,1619,0
|
|
20230623,203300,344970052,1619,1619,1619,1619,0
|
|
20230623,203200,344970052,1619,1619,1619,1619,0
|
|
20230623,203100,344970052,1619,1619,1619,1619,0
|
|
20230623,203000,344970052,1619,1619,1619,1619,0
|
|
20230623,202900,344970052,1619,1619,1619,1619,0
|
|
20230623,202800,344970052,1619,1619,1619,1619,0
|
|
20230623,202700,344970052,1619,1619,1619,1619,0
|
|
20230623,202600,344970052,1619,1619,1619,1619,0
|
|
20230623,202500,344970052,1619,1619,1619,1619,0
|
|
20230623,202400,344970052,1619,1619,1619,1619,0
|
|
20230623,202300,344970052,1619,1619,1619,1619,0
|
|
20230623,202200,344970052,1619,1619,1619,1619,0
|
|
20230623,202100,344970052,1619,1619,1619,1619,0
|
|
20230623,202000,344970052,1619,1619,1619,1619,0
|
|
20230623,201900,344970052,1619,1619,1619,1619,0
|
|
20230623,201800,344970052,1619,1619,1619,1619,0
|
|
20230623,201700,344970052,1619,1619,1619,1619,0
|
|
20230623,201600,344970052,1619,1619,1619,1619,0
|
|
20230623,201500,344970052,1619,1619,1619,1619,0
|
|
20230623,201400,344970052,1619,1619,1619,1619,0
|
|
20230623,201300,344970052,1619,1619,1619,1619,0
|
|
20230623,201200,344970052,1619,1619,1619,1619,0
|
|
20230623,201100,344970052,1619,1619,1619,1619,2371
|
|
20230623,201000,344970052,1619,1619,1619,1619,0
|
|
20230623,200900,344970052,1619,1619,1619,1619,0
|
|
20230623,200800,344970052,1619,1619,1619,1619,0
|
|
20230623,200700,344970052,1619,1619,1619,1619,0
|
|
20230623,200600,344970052,1619,1619,1619,1619,0
|
|
20230623,200500,344970052,1619,1619,1619,1619,0
|
|
20230623,200400,344970052,1619,1619,1619,1619,0
|
|
20230623,200300,344970052,1619,1619,1619,1619,0
|
|
20230623,200200,344970052,1619,1619,1619,1619,0
|
|
20230623,200100,344970052,1619,1619,1619,1619,0
|
|
20230623,200000,344970052,1619,1619,1619,1619,0
|
|
20230623,195900,344970052,1619,1619,1619,1619,0
|
|
20230623,195800,344970052,1619,1619,1619,1619,0
|
|
20230623,195700,344970052,1619,1619,1619,1619,0
|
|
20230623,195600,344970052,1619,1619,1619,1619,0
|
|
20230623,195500,344970052,1619,1619,1619,1619,0
|
|
20230623,195400,344970052,1619,1619,1619,1619,0
|
|
20230623,195300,344970052,1619,1619,1619,1619,0
|
|
20230623,195200,344970052,1619,1619,1619,1619,0
|
|
20230623,195100,344970052,1619,1619,1619,1619,0
|
|
20230623,195000,344970052,1619,1619,1619,1619,0
|
|
20230623,194900,344970052,1619,1619,1619,1619,0
|
|
20230623,194800,344970052,1619,1619,1619,1619,0
|
|
20230623,194700,344970052,1619,1619,1619,1619,0
|
|
20230623,194600,344970052,1619,1619,1619,1619,0
|
|
20230623,194500,344970052,1619,1619,1619,1619,0
|
|
20230623,194400,344970052,1619,1619,1619,1619,0
|
|
20230623,194300,344970052,1619,1619,1619,1619,0
|
|
20230623,194200,344970052,1619,1619,1619,1619,0
|
|
20230623,194100,344970052,1619,1619,1619,1619,2371
|
|
20230623,194000,344970052,1619,1619,1619,1619,0
|
|
20230623,193900,344970052,1619,1619,1619,1619,0
|
|
20230623,193800,344970052,1619,1619,1619,1619,0
|
|
20230623,193700,344970052,1619,1619,1619,1619,0
|
|
20230623,193600,344970052,1619,1619,1619,1619,0
|
|
20230623,193500,344970052,1619,1619,1619,1619,0
|
|
20230623,193400,344970052,1619,1619,1619,1619,0
|
|
20230623,193300,344970052,1619,1619,1619,1619,0
|
|
20230623,193200,344970052,1619,1619,1619,1619,0
|
|
20230623,193100,344970052,1619,1619,1619,1619,0
|
|
20230623,193000,344970052,1619,1619,1619,1619,0
|
|
20230623,192900,344970052,1619,1619,1619,1619,0
|
|
20230623,192800,344970052,1619,1619,1619,1619,0
|
|
20230623,192700,344970052,1619,1619,1619,1619,0
|
|
20230623,192600,344970052,1619,1619,1619,1619,0
|
|
20230623,192500,344970052,1619,1619,1619,1619,0
|
|
20230623,192400,344970052,1619,1619,1619,1619,0
|
|
20230623,192300,344970052,1619,1619,1619,1619,0
|
|
20230623,192200,344970052,1619,1619,1619,1619,0
|
|
20230623,192100,344970052,1619,1619,1619,1619,0
|
|
20230623,192000,344970052,1619,1619,1619,1619,0
|
|
20230623,191900,344970052,1619,1619,1619,1619,0
|
|
20230623,191800,344970052,1619,1619,1619,1619,0
|
|
20230623,191700,344970052,1619,1619,1619,1619,0
|
|
20230623,191600,344970052,1619,1619,1619,1619,0
|
|
20230623,191500,344970052,1619,1619,1619,1619,0
|
|
20230623,191400,344970052,1619,1619,1619,1619,0
|
|
20230623,191300,344970052,1619,1619,1619,1619,0
|
|
20230623,191200,344970052,1619,1619,1619,1619,0
|
|
20230623,191100,344970052,1619,1619,1619,1619,2371
|
|
20230623,191000,344970052,1619,1619,1619,1619,0
|
|
20230623,190900,344970052,1619,1619,1619,1619,0
|
|
20230623,190800,344970052,1619,1619,1619,1619,0
|
|
20230623,190700,344970052,1619,1619,1619,1619,0
|
|
20230623,190600,344970052,1619,1619,1619,1619,0
|
|
20230623,190500,344970052,1619,1619,1619,1619,0
|
|
20230623,190400,344970052,1619,1619,1619,1619,0
|
|
20230623,190300,344970052,1619,1619,1619,1619,0
|
|
20230623,190200,344970052,1619,1619,1619,1619,0
|
|
20230623,190100,344970052,1619,1619,1619,1619,0
|
|
20230623,190000,344970052,1619,1619,1619,1619,0
|
|
20230623,185900,344970052,1619,1619,1619,1619,0
|
|
20230623,185800,344970052,1619,1619,1619,1619,0
|
|
20230623,185700,344970052,1619,1619,1619,1619,0
|
|
20230623,185600,344970052,1619,1619,1619,1619,0
|
|
20230623,185500,344970052,1619,1619,1619,1619,0
|
|
20230623,185400,344970052,1619,1619,1619,1619,0
|
|
20230623,185300,344970052,1619,1619,1619,1619,0
|
|
20230623,185200,344970052,1619,1619,1619,1619,0
|
|
20230623,185100,344970052,1619,1619,1619,1619,0
|
|
20230623,185000,344970052,1619,1619,1619,1619,0
|
|
20230623,184900,344970052,1619,1619,1619,1619,0
|
|
20230623,184800,344970052,1619,1619,1619,1619,0
|
|
20230623,184700,344970052,1619,1619,1619,1619,0
|
|
20230623,184600,344970052,1619,1619,1619,1619,0
|
|
20230623,184500,344970052,1619,1619,1619,1619,0
|
|
20230623,184400,344970052,1619,1619,1619,1619,0
|
|
20230623,184300,344970052,1619,1619,1619,1619,0
|
|
20230623,184200,344970052,1619,1619,1619,1619,0
|
|
20230623,184100,344970052,1619,1619,1619,1619,2371
|
|
20230623,184000,344970052,1619,1619,1619,1619,0
|
|
20230623,183900,344970052,1619,1619,1619,1619,0
|
|
20230623,183800,344970052,1619,1619,1619,1619,0
|
|
20230623,183700,344970052,1619,1619,1619,1619,0
|
|
20230623,183600,344970052,1619,1619,1619,1619,0
|
|
20230623,183500,344970052,1619,1619,1619,1619,0
|
|
20230623,183400,344970052,1619,1619,1619,1619,0
|
|
20230623,183300,344970052,1619,1619,1619,1619,0
|
|
20230623,183200,344970052,1619,1619,1619,1619,0
|
|
20230623,183100,344970052,1619,1619,1619,1619,0
|
|
20230623,183000,344970052,1619,1619,1619,1619,0
|
|
20230623,182900,344970052,1619,1619,1619,1619,0
|
|
20230623,182800,344970052,1619,1619,1619,1619,0
|
|
20230623,182700,344970052,1619,1619,1619,1619,0
|
|
20230623,182600,344970052,1619,1619,1619,1619,0
|
|
20230623,182500,344970052,1619,1619,1619,1619,0
|
|
20230623,182400,344970052,1619,1619,1619,1619,0
|
|
20230623,182300,344970052,1619,1619,1619,1619,0
|
|
20230623,182200,344970052,1619,1619,1619,1619,0
|
|
20230623,182100,344970052,1619,1619,1619,1619,0
|
|
20230623,182000,344970052,1619,1619,1619,1619,0
|
|
20230623,181900,344970052,1619,1619,1619,1619,0
|
|
20230623,181800,344970052,1619,1619,1619,1619,0
|
|
20230623,181700,344970052,1619,1619,1619,1619,0
|
|
20230623,181600,344970052,1619,1619,1619,1619,0
|
|
20230623,181500,344970052,1619,1619,1619,1619,0
|
|
20230623,181400,344970052,1619,1619,1619,1619,0
|
|
20230623,181300,344970052,1619,1619,1619,1619,0
|
|
20230623,181200,344970052,1619,1619,1619,1619,0
|
|
20230623,181100,344970052,1619,1619,1619,1619,2371
|
|
20230623,181000,344970052,1619,1619,1619,1619,0
|
|
20230623,180900,344970052,1619,1619,1619,1619,0
|
|
20230623,180800,344970052,1619,1619,1619,1619,0
|
|
20230623,180700,344970052,1619,1619,1619,1619,0
|
|
20230623,180600,344970052,1619,1619,1619,1619,0
|
|
20230623,180500,344970052,1619,1619,1619,1619,0
|
|
20230623,180400,344970052,1619,1619,1619,1619,0
|
|
20230623,180300,344970052,1619,1619,1619,1619,0
|
|
20230623,180200,344970052,1619,1619,1619,1619,0
|
|
20230623,180100,344970052,1619,1619,1619,1619,0
|
|
20230623,180000,344970052,1619,1619,1619,1619,0
|
|
20230623,175900,344970052,1619,1619,1619,1619,0
|
|
20230623,175800,344970052,1619,1619,1619,1619,0
|
|
20230623,175700,344970052,1619,1619,1619,1619,0
|
|
20230623,175600,344970052,1619,1619,1619,1619,0
|
|
20230623,175500,344970052,1619,1619,1619,1619,0
|
|
20230623,175400,344970052,1619,1619,1619,1619,0
|
|
20230623,175300,344970052,1619,1619,1619,1619,0
|
|
20230623,175200,344970052,1619,1619,1619,1619,0
|
|
20230623,175100,344970052,1619,1619,1619,1619,0
|
|
20230623,175000,344970052,1619,1619,1619,1619,0
|
|
20230623,174900,344970052,1619,1619,1619,1619,0
|
|
20230623,174800,344970052,1619,1619,1619,1619,0
|
|
20230623,174700,344970052,1619,1619,1619,1619,0
|
|
20230623,174600,344970052,1619,1619,1619,1619,0
|
|
20230623,174500,344970052,1619,1619,1619,1619,0
|
|
20230623,174400,344970052,1619,1619,1619,1619,0
|
|
20230623,174300,344970052,1619,1619,1619,1619,0
|
|
20230623,174200,344970052,1619,1619,1619,1619,0
|
|
20230623,174100,344970052,1619,1619,1619,1619,2371
|
|
20230623,174000,344970052,1619,1619,1619,1619,0
|
|
20230623,173900,344970052,1619,1619,1619,1619,0
|
|
20230623,173800,344970052,1619,1619,1619,1619,0
|
|
20230623,173700,344970052,1619,1619,1619,1619,0
|
|
20230623,173600,344970052,1619,1619,1619,1619,0
|
|
20230623,173500,344970052,1619,1619,1619,1619,0
|
|
20230623,173400,344970052,1619,1619,1619,1619,0
|
|
20230623,173300,344970052,1619,1619,1619,1619,0
|
|
20230623,173200,344970052,1619,1619,1619,1619,0
|
|
20230623,173100,344970052,1619,1619,1619,1619,0
|
|
20230623,173000,344970052,1619,1619,1619,1619,0
|
|
20230623,172900,344970052,1619,1619,1619,1619,0
|
|
20230623,172800,344970052,1619,1619,1619,1619,0
|
|
20230623,172700,344970052,1619,1619,1619,1619,0
|
|
20230623,172600,344970052,1619,1619,1619,1619,0
|
|
20230623,172500,344970052,1619,1619,1619,1619,0
|
|
20230623,172400,344970052,1619,1619,1619,1619,0
|
|
20230623,172300,344970052,1619,1619,1619,1619,0
|
|
20230623,172200,344970052,1619,1619,1619,1619,0
|
|
20230623,172100,344970052,1619,1619,1619,1619,0
|
|
20230623,172000,344970052,1619,1619,1619,1619,0
|
|
20230623,171900,344970052,1619,1619,1619,1619,0
|
|
20230623,171800,344970052,1619,1619,1619,1619,0
|
|
20230623,171700,344970052,1619,1619,1619,1619,0
|
|
20230623,171600,344970052,1619,1619,1619,1619,0
|
|
20230623,171500,344970052,1619,1619,1619,1619,0
|
|
20230623,171400,344970052,1619,1619,1619,1619,0
|
|
20230623,171300,344970052,1619,1619,1619,1619,0
|
|
20230623,171200,344970052,1619,1619,1619,1619,0
|
|
20230623,171100,344970052,1619,1619,1619,1619,2371
|
|
20230623,171000,344970052,1619,1619,1619,1619,0
|
|
20230623,170900,344970052,1619,1619,1619,1619,0
|
|
20230623,170800,344970052,1619,1619,1619,1619,0
|
|
20230623,170700,344970052,1619,1619,1619,1619,0
|
|
20230623,170600,344970052,1619,1619,1619,1619,0
|
|
20230623,170500,344970052,1619,1619,1619,1619,0
|
|
20230623,170400,344970052,1619,1619,1619,1619,0
|
|
20230623,170300,344970052,1619,1619,1619,1619,0
|
|
20230623,170200,344970052,1619,1619,1619,1619,0
|
|
20230623,170100,344970052,1619,1619,1619,1619,0
|
|
20230623,170000,344970052,1619,1619,1619,1619,0
|
|
20230623,165900,344970052,1619,1619,1619,1619,0
|
|
20230623,165800,344970052,1619,1619,1619,1619,0
|
|
20230623,165700,344970052,1619,1619,1619,1619,0
|
|
20230623,165600,344970052,1619,1619,1619,1619,0
|
|
20230623,165500,344970052,1619,1619,1619,1619,0
|
|
20230623,165400,344970052,1619,1619,1619,1619,0
|
|
20230623,165300,344970052,1619,1619,1619,1619,0
|
|
20230623,165200,344970052,1619,1619,1619,1619,0
|
|
20230623,165100,344970052,1619,1619,1619,1619,0
|
|
20230623,165000,344970052,1619,1619,1619,1619,0
|
|
20230623,164900,344970052,1619,1619,1619,1619,0
|
|
20230623,164800,344970052,1619,1619,1619,1619,0
|
|
20230623,164700,344970052,1619,1619,1619,1619,0
|
|
20230623,164600,344970052,1619,1619,1619,1619,0
|
|
20230623,164500,344970052,1619,1619,1619,1619,0
|
|
20230623,164400,344970052,1619,1619,1619,1619,0
|
|
20230623,164300,344970052,1619,1619,1619,1619,0
|
|
20230623,164200,344970052,1619,1619,1619,1619,0
|
|
20230623,164100,344970052,1619,1619,1619,1619,2371
|
|
20230623,164000,344970052,1619,1619,1619,1619,0
|
|
20230623,163900,344970052,1619,1619,1619,1619,0
|
|
20230623,163800,344970052,1619,1619,1619,1619,0
|
|
20230623,163700,344970052,1619,1619,1619,1619,0
|
|
20230623,163600,344970052,1619,1619,1619,1619,0
|
|
20230623,163500,344970052,1619,1619,1619,1619,0
|
|
20230623,163400,344970052,1619,1619,1619,1619,0
|
|
20230623,163300,344970052,1619,1619,1619,1619,0
|
|
20230623,163200,344970052,1619,1619,1619,1619,0
|
|
20230623,163100,344970052,1619,1619,1619,1619,0
|
|
20230623,163000,344970052,1619,1619,1619,1619,0
|
|
20230623,162900,344970052,1619,1619,1619,1619,0
|
|
20230623,162800,344970052,1619,1619,1619,1619,0
|
|
20230623,162700,344970052,1619,1619,1619,1619,0
|
|
20230623,162600,344970052,1619,1619,1619,1619,0
|
|
20230623,162500,344970052,1619,1619,1619,1619,0
|
|
20230623,162400,344970052,1619,1619,1619,1619,0
|
|
20230623,162300,344970052,1619,1619,1619,1619,0
|
|
20230623,162200,344970052,1619,1619,1619,1619,0
|
|
20230623,162100,344970052,1619,1619,1619,1619,0
|
|
20230623,162000,344970052,1619,1619,1619,1619,0
|
|
20230623,161900,344970052,1619,1619,1619,1619,0
|
|
20230623,161800,344970052,1619,1619,1619,1619,0
|
|
20230623,161700,344970052,1619,1619,1619,1619,0
|
|
20230623,161600,344970052,1619,1619,1619,1619,0
|
|
20230623,161500,344970052,1619,1619,1619,1619,0
|
|
20230623,161400,344970052,1619,1619,1619,1619,0
|
|
20230623,161300,344970052,1619,1619,1619,1619,0
|
|
20230623,161200,344970052,1619,1619,1619,1619,0
|
|
20230623,161100,344970052,1619,1619,1619,1619,2371
|
|
20230623,161000,344970052,1619,1619,1619,1619,0
|
|
20230623,160900,344970052,1619,1619,1619,1619,0
|
|
20230623,160800,344970052,1619,1619,1619,1619,0
|
|
20230623,160700,344970052,1619,1619,1619,1619,0
|
|
20230623,160600,344970052,1619,1619,1619,1619,0
|
|
20230623,160500,344970052,1619,1619,1619,1619,0
|
|
20230623,160400,344970052,1619,1619,1619,1619,0
|
|
20230623,160300,344970052,1619,1619,1619,1619,0
|
|
20230623,160200,344970052,1619,1619,1619,1619,0
|
|
20230623,160100,344970052,1619,1619,1619,1619,0
|
|
20230623,160000,344970052,1619,1619,1619,1619,0
|
|
20230623,155900,344970052,1619,1619,1619,1619,0
|
|
20230623,155800,344970052,1619,1619,1619,1619,0
|
|
20230623,155700,344970052,1619,1619,1619,1619,0
|
|
20230623,155600,344970052,1619,1619,1619,1619,0
|
|
20230623,155500,344970052,1619,1619,1619,1619,0
|
|
20230623,155400,344970052,1619,1619,1619,1619,0
|
|
20230623,155300,344970052,1619,1619,1619,1619,0
|
|
20230623,155200,344970052,1619,1619,1619,1619,0
|
|
20230623,155100,344970052,1619,1619,1619,1619,0
|
|
20230623,155000,344970052,1619,1619,1619,1619,0
|
|
20230623,154900,344970052,1619,1619,1619,1619,0
|
|
20230623,154800,344970052,1619,1619,1619,1619,0
|
|
20230623,154700,344970052,1619,1619,1619,1619,0
|
|
20230623,154600,344970052,1619,1619,1619,1619,0
|
|
20230623,154500,344970052,1619,1619,1619,1619,0
|
|
20230623,154400,344970052,1619,1619,1619,1619,0
|
|
20230623,154300,344970052,1619,1619,1619,1619,0
|
|
20230623,154200,344970052,1619,1619,1619,1619,0
|
|
20230623,154100,344970052,1619,1619,1619,1619,2371
|
|
20230623,154000,344970052,1619,1619,1619,1619,0
|
|
20230623,153900,344970052,1619,1619,1619,1619,0
|
|
20230623,153800,344970052,1619,1619,1619,1619,0
|
|
20230623,153700,344970052,1619,1619,1619,1619,0
|
|
20230623,153600,344970052,1619,1619,1619,1619,0
|
|
20230623,153500,344970052,1619,1619,1619,1619,0
|
|
20230623,153400,344970052,1619,1619,1619,1619,0
|
|
20230623,153300,344970052,1619,1619,1619,1619,0
|
|
20230623,153200,344970052,1619,1619,1619,1619,0
|
|
20230623,153100,344970052,1619,1619,1619,1619,0
|
|
20230623,153000,344970052,1619,1619,1619,1619,2371
|
|
20230623,152900,341131403,1612,1612,1612,1612,0
|
|
20230623,152800,341131403,1612,1612,1612,1612,0
|
|
20230623,152700,341131403,1612,1612,1612,1612,0
|
|
20230623,152600,341131403,1612,1612,1612,1612,0
|
|
20230623,152500,341131403,1612,1612,1612,1612,0
|
|
20230623,152400,341131403,1612,1612,1612,1612,0
|
|
20230623,152300,341131403,1612,1612,1612,1612,0
|
|
20230623,152200,341131403,1612,1612,1612,1612,0
|
|
20230623,152100,341131403,1612,1612,1612,1612,0
|
|
20230623,152000,341131403,1612,1612,1612,1612,0
|
|
20230623,151900,341131403,1612,1612,1619,1612,4
|
|
20230623,151800,341124948,1619,1612,1619,1612,54
|
|
20230623,151700,341037550,1619,1612,1619,1612,55
|
|
20230623,151600,340948540,1612,1612,1612,1612,845
|
|
20230623,151500,339586400,1612,1614,1614,1612,607
|
|
20230623,151400,338607914,1614,1614,1614,1612,975
|
|
20230623,151300,337036198,1612,1614,1614,1612,1172
|
|
20230623,151200,335146930,1612,1614,1614,1612,1281
|
|
20230623,151100,333081602,1615,1616,1616,1615,34
|
|
20230623,151000,333026676,1615,1615,1615,1615,16
|
|
20230623,150900,333000836,1618,1617,1618,1617,600
|
|
20230623,150800,332030136,1617,1617,1617,1617,10
|
|
20230623,150700,332013966,1618,1618,1618,1618,100
|
|
20230623,150600,331852166,1619,1619,1619,1619,10
|
|
20230623,150500,331835976,1619,1619,1619,1619,0
|
|
20230623,150400,331835976,1619,1619,1619,1612,21
|
|
20230623,150300,331802005,1619,1619,1619,1619,0
|
|
20230623,150200,331802005,1619,1613,1619,1613,301
|
|
20230623,150100,331316312,1613,1613,1613,1613,0
|
|
20230623,150000,331316312,1613,1613,1613,1613,0
|
|
20230623,145900,331316312,1613,1613,1613,1612,1265
|
|
20230623,145800,329276102,1612,1612,1612,1612,0
|
|
20230623,145700,329276102,1612,1612,1612,1612,0
|
|
20230623,145600,329276102,1612,1612,1612,1612,5
|
|
20230623,145500,329268042,1612,1612,1612,1612,556
|
|
20230623,145400,328371770,1612,1612,1612,1612,0
|
|
20230623,145300,328371770,1612,1612,1612,1612,25
|
|
20230623,145200,328331470,1611,1612,1612,1611,4101
|
|
20230623,145100,321722251,1612,1613,1613,1612,2844
|
|
20230623,145000,317135693,1613,1613,1613,1613,0
|
|
20230623,144900,317135693,1613,1613,1613,1613,0
|
|
20230623,144800,317135693,1613,1613,1613,1613,2
|
|
20230623,144700,317132467,1619,1619,1619,1619,0
|
|
20230623,144600,317132467,1619,1619,1619,1619,0
|
|
20230623,144500,317132467,1619,1619,1619,1619,0
|
|
20230623,144400,317132467,1619,1619,1619,1619,0
|
|
20230623,144300,317132467,1619,1614,1619,1614,1101
|
|
20230623,144200,315355448,1614,1614,1614,1614,0
|
|
20230623,144100,315355448,1614,1614,1614,1614,10
|
|
20230623,144000,315339308,1619,1619,1619,1619,0
|
|
20230623,143900,315339308,1619,1619,1619,1619,0
|
|
20230623,143800,315339308,1619,1619,1619,1619,100
|
|
20230623,143700,315177408,1619,1614,1619,1614,4
|
|
20230623,143600,315170937,1619,1619,1619,1619,0
|
|
20230623,143500,315170937,1619,1619,1619,1619,0
|
|
20230623,143400,315170937,1619,1619,1619,1619,1
|
|
20230623,143300,315169318,1620,1620,1620,1620,15
|
|
20230623,143200,315145018,1620,1620,1620,1620,10
|
|
20230623,143100,315128818,1620,1613,1620,1612,1980
|
|
20230623,143000,311931448,1614,1614,1614,1614,0
|
|
20230623,142900,311931448,1614,1615,1615,1614,101
|
|
20230623,142800,311768433,1615,1615,1615,1615,35
|
|
20230623,142700,311711908,1614,1614,1614,1614,5
|
|
20230623,142600,311703838,1614,1614,1614,1614,1
|
|
20230623,142500,311702224,1613,1613,1613,1613,0
|
|
20230623,142400,311702224,1613,1613,1613,1613,0
|
|
20230623,142300,311702224,1613,1613,1613,1613,1
|
|
20230623,142200,311700611,1615,1615,1615,1615,1
|
|
20230623,142100,311698996,1613,1613,1613,1613,0
|
|
20230623,142000,311698996,1613,1613,1613,1613,0
|
|
20230623,141900,311698996,1613,1613,1613,1613,707
|
|
20230623,141800,310558605,1613,1613,1613,1613,0
|
|
20230623,141700,310558605,1613,1613,1613,1613,0
|
|
20230623,141600,310558605,1613,1613,1613,1613,0
|
|
20230623,141500,310558605,1613,1613,1613,1613,70
|
|
20230623,141400,310445695,1613,1613,1613,1613,0
|
|
20230623,141300,310445695,1613,1613,1613,1613,500
|
|
20230623,141200,309639195,1612,1612,1612,1612,0
|
|
20230623,141100,309639195,1612,1612,1613,1612,367
|
|
20230623,141000,309047588,1612,1612,1612,1612,446
|
|
20230623,140900,308328636,1612,1612,1612,1612,0
|
|
20230623,140800,308328636,1612,1612,1612,1612,0
|
|
20230623,140700,308328636,1612,1612,1612,1612,704
|
|
20230623,140600,307193788,1611,1611,1611,1611,3350
|
|
20230623,140500,301796938,1612,1612,1612,1612,2
|
|
20230623,140400,301793714,1613,1612,1613,1612,62
|
|
20230623,140300,301693720,1612,1611,1612,1611,2019
|
|
20230623,140200,298441101,1611,1611,1611,1611,0
|
|
20230623,140100,298441101,1611,1611,1611,1611,0
|
|
20230623,140000,298441101,1611,1611,1611,1611,0
|
|
20230623,135900,298441101,1611,1611,1611,1611,0
|
|
20230623,135800,298441101,1611,1611,1611,1611,0
|
|
20230623,135700,298441101,1611,1611,1611,1611,1
|
|
20230623,135600,298439490,1613,1613,1613,1613,1000
|
|
20230623,135500,296826490,1611,1611,1611,1611,0
|
|
20230623,135400,296826490,1611,1611,1611,1611,130
|
|
20230623,135300,296617060,1611,1611,1611,1611,0
|
|
20230623,135200,296617060,1611,1611,1611,1611,0
|
|
20230623,135100,296617060,1611,1612,1613,1611,2491
|
|
20230623,135000,292602402,1613,1613,1613,1613,0
|
|
20230623,134900,292602402,1613,1613,1613,1613,1
|
|
20230623,134800,292600789,1612,1612,1612,1612,0
|
|
20230623,134700,292600789,1612,1612,1612,1612,1000
|
|
20230623,134600,290988789,1612,1612,1612,1612,39
|
|
20230623,134500,290925921,1612,1612,1612,1612,0
|
|
20230623,134400,290925921,1612,1612,1612,1611,1020
|
|
20230623,134300,289282680,1612,1612,1612,1612,0
|
|
20230623,134200,289282680,1612,1612,1612,1612,310
|
|
20230623,134100,288782960,1611,1611,1611,1611,0
|
|
20230623,134000,288782960,1611,1611,1611,1611,80
|
|
20230623,133900,288654080,1611,1611,1611,1611,0
|
|
20230623,133800,288654080,1611,1611,1611,1611,0
|
|
20230623,133700,288654080,1611,1612,1612,1611,4034
|
|
20230623,133600,282154303,1611,1611,1611,1611,0
|
|
20230623,133500,282154303,1611,1612,1612,1611,3099
|
|
20230623,133400,277159955,1613,1613,1613,1613,257
|
|
20230623,133300,276745414,1613,1613,1613,1613,0
|
|
20230623,133200,276745414,1613,1613,1613,1613,250
|
|
20230623,133100,276342164,1612,1612,1612,1612,0
|
|
20230623,133000,276342164,1612,1612,1612,1612,170
|
|
20230623,132900,276068124,1612,1612,1612,1612,0
|
|
20230623,132800,276068124,1612,1612,1612,1612,0
|
|
20230623,132700,276068124,1612,1613,1613,1612,1123
|
|
20230623,132600,274257647,1613,1613,1613,1613,0
|
|
20230623,132500,274257647,1613,1613,1613,1613,0
|
|
20230623,132400,274257647,1613,1613,1613,1613,0
|
|
20230623,132300,274257647,1613,1613,1613,1613,0
|
|
20230623,132200,274257647,1613,1613,1613,1613,0
|
|
20230623,132100,274257647,1613,1615,1615,1613,8304
|
|
20230623,132000,260846787,1616,1616,1616,1616,11
|
|
20230623,131900,260829011,1618,1618,1618,1618,0
|
|
20230623,131800,260829011,1618,1618,1618,1618,10
|
|
20230623,131700,260812831,1615,1615,1615,1615,0
|
|
20230623,131600,260812831,1615,1615,1615,1615,433
|
|
20230623,131500,260113536,1616,1616,1616,1616,160
|
|
20230623,131400,259854976,1616,1616,1616,1616,18
|
|
20230623,131300,259825888,1615,1616,1616,1615,7040
|
|
20230623,131200,248455668,1618,1618,1618,1618,1000
|
|
20230623,131100,246837668,1618,1618,1618,1618,255
|
|
20230623,131000,246425078,1618,1615,1618,1615,2104
|
|
20230623,130900,243027112,1615,1615,1615,1615,0
|
|
20230623,130800,243027112,1615,1622,1622,1615,1175
|
|
20230623,130700,241127324,1615,1616,1616,1611,8038
|
|
20230623,130600,228153495,1618,1618,1618,1618,240
|
|
20230623,130500,227765175,1622,1622,1622,1622,2
|
|
20230623,130400,227761931,1616,1616,1616,1616,184
|
|
20230623,130300,227464587,1616,1616,1616,1616,0
|
|
20230623,130200,227464587,1616,1616,1616,1616,450
|
|
20230623,130100,226737387,1616,1616,1616,1616,0
|
|
20230623,130000,226737387,1616,1616,1616,1616,0
|
|
20230623,125900,226737387,1616,1617,1617,1616,4944
|
|
20230623,125800,218743741,1618,1618,1618,1618,0
|
|
20230623,125700,218743741,1618,1622,1622,1618,2847
|
|
20230623,125600,214136784,1623,1623,1623,1623,0
|
|
20230623,125500,214136784,1623,1623,1623,1623,0
|
|
20230623,125400,214136784,1623,1623,1623,1623,0
|
|
20230623,125300,214136784,1623,1623,1623,1623,1
|
|
20230623,125200,214135161,1626,1626,1626,1626,400
|
|
20230623,125100,213484761,1621,1621,1621,1621,0
|
|
20230623,125000,213484761,1621,1621,1621,1621,1
|
|
20230623,124900,213483140,1621,1621,1621,1621,1
|
|
20230623,124800,213481519,1621,1621,1621,1621,3
|
|
20230623,124700,213476656,1621,1625,1625,1621,68
|
|
20230623,124600,213366416,1626,1626,1626,1626,10
|
|
20230623,124500,213350156,1626,1626,1626,1626,0
|
|
20230623,124400,213350156,1626,1626,1626,1626,120
|
|
20230623,124300,213155036,1620,1620,1620,1620,429
|
|
20230623,124200,212460056,1618,1618,1618,1618,0
|
|
20230623,124100,212460056,1618,1618,1618,1618,0
|
|
20230623,124000,212460056,1618,1620,1620,1618,13
|
|
20230623,123900,212438998,1618,1618,1618,1618,550
|
|
20230623,123800,211549098,1618,1618,1618,1618,0
|
|
20230623,123700,211549098,1618,1620,1620,1618,1135
|
|
20230623,123600,209711081,1627,1627,1627,1627,1
|
|
20230623,123500,209709454,1620,1620,1620,1620,0
|
|
20230623,123400,209709454,1620,1620,1620,1620,0
|
|
20230623,123300,209709454,1620,1620,1620,1620,0
|
|
20230623,123200,209709454,1620,1620,1620,1620,0
|
|
20230623,123100,209709454,1620,1620,1620,1620,0
|
|
20230623,123000,209709454,1620,1620,1620,1620,4000
|
|
20230623,122900,203229454,1627,1627,1627,1627,0
|
|
20230623,122800,203229454,1627,1627,1627,1627,0
|
|
20230623,122700,203229454,1627,1627,1627,1627,0
|
|
20230623,122600,203229454,1627,1627,1627,1627,1
|
|
20230623,122500,203227827,1620,1622,1622,1620,3739
|
|
20230623,122400,197170531,1620,1620,1620,1620,0
|
|
20230623,122300,197170531,1620,1620,1620,1620,0
|
|
20230623,122200,197170531,1620,1620,1620,1620,0
|
|
20230623,122100,197170531,1620,1620,1620,1620,0
|
|
20230623,122000,197170531,1620,1620,1620,1620,0
|
|
20230623,121900,197170531,1620,1620,1620,1620,0
|
|
20230623,121800,197170531,1620,1620,1620,1620,0
|
|
20230623,121700,197170531,1620,1620,1620,1620,0
|
|
20230623,121600,197170531,1620,1620,1620,1620,327
|
|
20230623,121500,196640791,1620,1620,1620,1620,91
|
|
20230623,121400,196493371,1620,1621,1621,1620,42
|
|
20230623,121300,196425330,1620,1620,1620,1620,129
|
|
20230623,121200,196216350,1620,1620,1620,1620,6915
|
|
20230623,121100,185014050,1621,1621,1621,1621,2942
|
|
20230623,121000,180245068,1621,1621,1621,1621,885
|
|
20230623,120900,178810483,1621,1621,1621,1621,0
|
|
20230623,120800,178810483,1621,1621,1621,1621,1008
|
|
20230623,120700,177176515,1621,1621,1621,1621,0
|
|
20230623,120600,177176515,1621,1621,1621,1621,0
|
|
20230623,120500,177176515,1621,1621,1621,1621,0
|
|
20230623,120400,177176515,1621,1623,1623,1621,4700
|
|
20230623,120300,169555545,1623,1625,1625,1623,3
|
|
20230623,120200,169550673,1627,1627,1627,1627,2
|
|
20230623,120100,169547419,1628,1629,1629,1628,4
|
|
20230623,120000,169540905,1629,1629,1629,1629,0
|
|
20230623,115900,169540905,1629,1629,1629,1629,0
|
|
20230623,115800,169540905,1629,1629,1629,1629,3
|
|
20230623,115700,169536018,1627,1627,1627,1627,0
|
|
20230623,115600,169536018,1627,1627,1627,1627,0
|
|
20230623,115500,169536018,1627,1627,1627,1627,0
|
|
20230623,115400,169536018,1627,1627,1627,1627,2
|
|
20230623,115300,169532764,1627,1626,1627,1626,485
|
|
20230623,115200,168743796,1626,1626,1626,1626,0
|
|
20230623,115100,168743796,1626,1624,1626,1624,885
|
|
20230623,115000,167305550,1624,1624,1624,1624,654
|
|
20230623,114900,166243454,1624,1624,1624,1624,0
|
|
20230623,114800,166243454,1624,1624,1624,1624,1
|
|
20230623,114700,166241830,1625,1625,1625,1625,0
|
|
20230623,114600,166241830,1625,1625,1625,1625,0
|
|
20230623,114500,166241830,1625,1625,1625,1625,273
|
|
20230623,114400,165798205,1625,1625,1625,1625,1
|
|
20230623,114300,165796580,1625,1625,1625,1625,0
|
|
20230623,114200,165796580,1625,1625,1625,1625,0
|
|
20230623,114100,165796580,1625,1625,1625,1625,346
|
|
20230623,114000,165234330,1624,1624,1624,1624,0
|
|
20230623,113900,165234330,1624,1624,1624,1624,61
|
|
20230623,113800,165135266,1625,1625,1625,1625,0
|
|
20230623,113700,165135266,1625,1625,1625,1625,7
|
|
20230623,113600,165123891,1625,1625,1625,1625,61
|
|
20230623,113500,165024766,1625,1625,1625,1625,0
|
|
20230623,113400,165024766,1625,1625,1625,1625,451
|
|
20230623,113300,164291891,1623,1624,1624,1623,500
|
|
20230623,113200,163480348,1624,1625,1625,1624,52
|
|
20230623,113100,163395899,1624,1625,1625,1624,2
|
|
20230623,113000,163392650,1624,1624,1624,1624,9
|
|
20230623,112900,163378034,1624,1624,1624,1624,0
|
|
20230623,112800,163378034,1624,1624,1624,1624,0
|
|
20230623,112700,163378034,1624,1624,1624,1624,1
|
|
20230623,112600,163376410,1624,1624,1624,1624,50
|
|
20230623,112500,163295210,1624,1624,1624,1624,1
|
|
20230623,112400,163293586,1624,1624,1624,1624,1
|
|
20230623,112300,163291962,1624,1624,1624,1624,0
|
|
20230623,112200,163291962,1624,1624,1624,1624,0
|
|
20230623,112100,163291962,1624,1625,1625,1624,2
|
|
20230623,112000,163288713,1623,1623,1623,1623,0
|
|
20230623,111900,163288713,1623,1623,1623,1623,0
|
|
20230623,111800,163288713,1623,1623,1623,1623,0
|
|
20230623,111700,163288713,1623,1623,1623,1623,0
|
|
20230623,111600,163288713,1623,1623,1623,1623,498
|
|
20230623,111500,162480459,1623,1623,1623,1623,283
|
|
20230623,111400,162021150,1622,1622,1622,1622,0
|
|
20230623,111300,162021150,1622,1622,1622,1622,0
|
|
20230623,111200,162021150,1622,1622,1622,1622,48
|
|
20230623,111100,161943294,1622,1622,1622,1622,0
|
|
20230623,111000,161943294,1622,1622,1622,1622,618
|
|
20230623,110900,160940898,1621,1622,1622,1621,3752
|
|
20230623,110800,154858119,1623,1625,1625,1623,4
|
|
20230623,110700,154851625,1624,1624,1624,1624,0
|
|
20230623,110600,154851625,1624,1623,1625,1623,4
|
|
20230623,110500,154845130,1623,1623,1623,1623,0
|
|
20230623,110400,154845130,1623,1623,1623,1623,0
|
|
20230623,110300,154845130,1623,1623,1623,1623,0
|
|
20230623,110200,154845130,1623,1623,1623,1623,20
|
|
20230623,110100,154812670,1623,1623,1623,1623,49
|
|
20230623,110000,154733143,1623,1622,1623,1622,1942
|
|
20230623,105900,151582277,1622,1622,1622,1622,0
|
|
20230623,105800,151582277,1622,1622,1622,1622,0
|
|
20230623,105700,151582277,1622,1622,1622,1622,0
|
|
20230623,105600,151582277,1622,1622,1622,1622,0
|
|
20230623,105500,151582277,1622,1622,1622,1622,934
|
|
20230623,105400,150067329,1623,1624,1624,1623,44
|
|
20230623,105300,149995916,1627,1627,1627,1627,0
|
|
20230623,105200,149995916,1627,1627,1627,1627,15
|
|
20230623,105100,149971511,1621,1621,1621,1621,667
|
|
20230623,105000,148890304,1621,1620,1627,1620,1646
|
|
20230623,104900,146221395,1621,1628,1628,1621,26552
|
|
20230623,104800,103081887,1628,1627,1628,1627,38
|
|
20230623,104700,103020060,1627,1627,1627,1627,793
|
|
20230623,104600,101729849,1628,1628,1628,1628,1036
|
|
20230623,104500,100043241,1628,1628,1628,1628,0
|
|
20230623,104400,100043241,1628,1628,1628,1628,0
|
|
20230623,104300,100043241,1628,1628,1628,1628,0
|
|
20230623,104200,100043241,1628,1628,1628,1628,100
|
|
20230623,104100,99880441,1629,1629,1629,1628,40
|
|
20230623,104000,99815319,1628,1628,1628,1628,38
|
|
20230623,103900,99753455,1628,1628,1628,1628,150
|
|
20230623,103800,99509255,1627,1627,1627,1627,2453
|
|
20230623,103700,95518224,1628,1628,1628,1628,97
|
|
20230623,103600,95360308,1628,1628,1628,1628,0
|
|
20230623,103500,95360308,1628,1627,1628,1627,390
|
|
20230623,103400,94725718,1627,1627,1627,1627,500
|
|
20230623,103300,93912218,1627,1627,1627,1627,1540
|
|
20230623,103200,91406638,1628,1628,1628,1628,2729
|
|
20230623,103100,86963826,1629,1630,1630,1628,2121
|
|
20230623,103000,83509283,1632,1633,1633,1632,32
|
|
20230623,102900,83457041,1634,1634,1634,1634,0
|
|
20230623,102800,83457041,1634,1634,1634,1634,0
|
|
20230623,102700,83457041,1634,1634,1634,1634,0
|
|
20230623,102600,83457041,1634,1634,1634,1634,0
|
|
20230623,102500,83457041,1634,1632,1634,1632,654
|
|
20230623,102400,82388477,1630,1630,1630,1630,0
|
|
20230623,102300,82388477,1630,1630,1630,1630,0
|
|
20230623,102200,82388477,1630,1630,1630,1630,45
|
|
20230623,102100,82315127,1630,1631,1631,1630,2800
|
|
20230623,102000,77750539,1632,1632,1632,1632,40
|
|
20230623,101900,77685259,1631,1631,1631,1631,0
|
|
20230623,101800,77685259,1631,1631,1631,1631,0
|
|
20230623,101700,77685259,1631,1631,1631,1631,918
|
|
20230623,101600,76188001,1631,1631,1631,1631,12
|
|
20230623,101500,76168429,1630,1630,1630,1630,19
|
|
20230623,101400,76137459,1630,1630,1630,1630,779
|
|
20230623,101300,74867689,1630,1630,1630,1630,575
|
|
20230623,101200,73930439,1630,1630,1630,1630,0
|
|
20230623,101100,73930439,1630,1630,1630,1630,0
|
|
20230623,101000,73930439,1630,1630,1630,1630,353
|
|
20230623,100900,73355049,1630,1630,1630,1630,174
|
|
20230623,100800,73071429,1630,1630,1630,1630,86
|
|
20230623,100700,72931249,1630,1630,1630,1630,921
|
|
20230623,100600,71430019,1630,1630,1630,1630,12
|
|
20230623,100500,71410459,1630,1630,1630,1630,6
|
|
20230623,100400,71400679,1630,1629,1630,1629,247
|
|
20230623,100300,70998266,1628,1628,1628,1628,0
|
|
20230623,100200,70998266,1628,1628,1628,1628,1800
|
|
20230623,100100,68067866,1628,1628,1628,1628,100
|
|
20230623,100000,67905066,1629,1630,1630,1628,1506
|
|
20230623,095900,65452875,1630,1630,1630,1630,8
|
|
20230623,095800,65439835,1630,1630,1630,1630,100
|
|
20230623,095700,65276835,1630,1630,1630,1630,611
|
|
20230623,095600,64280905,1631,1631,1631,1631,9
|
|
20230623,095500,64266226,1631,1631,1631,1631,0
|
|
20230623,095400,64266226,1631,1631,1631,1631,1
|
|
20230623,095300,64264595,1631,1631,1631,1631,20
|
|
20230623,095200,64231975,1631,1632,1632,1631,5
|
|
20230623,095100,64223818,1630,1631,1631,1630,826
|
|
20230623,095000,62877235,1631,1630,1631,1630,408
|
|
20230623,094900,62211788,1631,1631,1631,1631,10
|
|
20230623,094800,62195478,1631,1631,1631,1631,0
|
|
20230623,094700,62195478,1631,1631,1631,1631,12
|
|
20230623,094600,62175906,1631,1631,1631,1631,10
|
|
20230623,094500,62159596,1628,1628,1628,1628,0
|
|
20230623,094400,62159596,1628,1629,1629,1628,715
|
|
20230623,094300,60995211,1628,1629,1629,1628,3190
|
|
20230623,094200,55801860,1629,1632,1632,1629,4820
|
|
20230623,094100,47944205,1632,1632,1632,1632,3
|
|
20230623,094000,47939309,1631,1631,1631,1631,0
|
|
20230623,093900,47939309,1631,1631,1631,1631,15
|
|
20230623,093800,47914844,1633,1633,1633,1633,0
|
|
20230623,093700,47914844,1633,1633,1633,1633,27
|
|
20230623,093600,47870753,1633,1633,1633,1633,81
|
|
20230623,093500,47738480,1633,1633,1633,1633,4
|
|
20230623,093400,47731948,1633,1633,1633,1633,1
|
|
20230623,093300,47730315,1633,1633,1633,1633,1
|
|
20230623,093200,47728682,1633,1631,1633,1631,567
|
|
20230623,093100,46803879,1631,1629,1631,1629,1495
|
|
20230623,093000,44368432,1630,1633,1633,1630,4116
|
|
20230623,092900,37655973,1634,1634,1634,1634,5
|
|
20230623,092800,37647803,1633,1634,1634,1633,3
|
|
20230623,092700,37642902,1634,1634,1634,1634,1
|
|
20230623,092600,37641268,1633,1633,1633,1633,10
|
|
20230623,092500,37624938,1633,1633,1633,1633,30
|
|
20230623,092400,37575948,1633,1633,1633,1633,61
|
|
20230623,092300,37476335,1633,1633,1633,1633,54
|
|
20230623,092200,37388153,1634,1634,1634,1633,125
|
|
20230623,092100,37184023,1634,1634,1634,1634,0
|
|
20230623,092000,37184023,1634,1634,1634,1634,10
|
|
20230623,091900,37167683,1633,1633,1633,1633,19
|
|
20230623,091800,37136656,1633,1634,1634,1633,2604
|
|
20230623,091700,32882220,1634,1634,1634,1633,883
|
|
20230623,091600,31439655,1633,1633,1633,1633,68
|
|
20230623,091500,31328611,1633,1633,1633,1633,676
|
|
20230623,091400,30224703,1633,1634,1634,1633,1433
|
|
20230623,091300,27884591,1634,1635,1635,1634,20
|
|
20230623,091200,27851895,1635,1639,1639,1635,911
|
|
20230623,091100,26362380,1639,1639,1645,1639,585
|
|
20230623,091000,25403558,1645,1645,1645,1645,1
|
|
20230623,090900,25401913,1639,1646,1646,1639,14
|
|
20230623,090800,25378883,1646,1646,1646,1646,4
|
|
20230623,090700,25372299,1636,1636,1636,1636,0
|
|
20230623,090600,25372299,1636,1630,1636,1629,4055
|
|
20230623,090500,18741465,1630,1630,1630,1627,792
|
|
20230623,090400,17450739,1630,1634,1635,1627,6443
|
|
20230623,090300,6936942,1634,1637,1637,1634,3524
|
|
20230623,090200,1173747,1637,1640,1640,1637,113
|
|
20230623,090100,988436,1640,1641,1641,1640,437
|
|
20230623,090000,271755,1647,1647,1647,1647,165
|