626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,192300,107792906,1600,1600,1600,1600,491
|
|
20230628,192200,107792906,1600,1600,1600,1600,0
|
|
20230628,192100,107792906,1600,1600,1600,1600,0
|
|
20230628,192000,107792906,1600,1600,1600,1600,0
|
|
20230628,191900,107792906,1600,1600,1600,1600,0
|
|
20230628,191800,107792906,1600,1600,1600,1600,0
|
|
20230628,191700,107792906,1600,1600,1600,1600,0
|
|
20230628,191600,107792906,1600,1600,1600,1600,0
|
|
20230628,191500,107792906,1600,1600,1600,1600,0
|
|
20230628,191400,107792906,1600,1600,1600,1600,0
|
|
20230628,191300,107792906,1600,1600,1600,1600,0
|
|
20230628,191200,107792906,1600,1600,1600,1600,0
|
|
20230628,191100,107792906,1600,1600,1600,1600,0
|
|
20230628,191000,107792906,1600,1600,1600,1600,0
|
|
20230628,190900,107792906,1600,1600,1600,1600,0
|
|
20230628,190800,107792906,1600,1600,1600,1600,0
|
|
20230628,190700,107792906,1600,1600,1600,1600,0
|
|
20230628,190600,107792906,1600,1600,1600,1600,0
|
|
20230628,190500,107792906,1600,1600,1600,1600,0
|
|
20230628,190400,107792906,1600,1600,1600,1600,0
|
|
20230628,190300,107792906,1600,1600,1600,1600,0
|
|
20230628,190200,107792906,1600,1600,1600,1600,0
|
|
20230628,190100,107792906,1600,1600,1600,1600,0
|
|
20230628,190000,107792906,1600,1600,1600,1600,0
|
|
20230628,185900,107792906,1600,1600,1600,1600,0
|
|
20230628,185800,107792906,1600,1600,1600,1600,0
|
|
20230628,185700,107792906,1600,1600,1600,1600,0
|
|
20230628,185600,107792906,1600,1600,1600,1600,0
|
|
20230628,185500,107792906,1600,1600,1600,1600,0
|
|
20230628,185400,107792906,1600,1600,1600,1600,0
|
|
20230628,185300,107792906,1600,1600,1600,1600,491
|
|
20230628,185200,107792906,1600,1600,1600,1600,0
|
|
20230628,185100,107792906,1600,1600,1600,1600,0
|
|
20230628,185000,107792906,1600,1600,1600,1600,0
|
|
20230628,184900,107792906,1600,1600,1600,1600,0
|
|
20230628,184800,107792906,1600,1600,1600,1600,0
|
|
20230628,184700,107792906,1600,1600,1600,1600,0
|
|
20230628,184600,107792906,1600,1600,1600,1600,0
|
|
20230628,184500,107792906,1600,1600,1600,1600,0
|
|
20230628,184400,107792906,1600,1600,1600,1600,0
|
|
20230628,184300,107792906,1600,1600,1600,1600,0
|
|
20230628,184200,107792906,1600,1600,1600,1600,0
|
|
20230628,184100,107792906,1600,1600,1600,1600,0
|
|
20230628,184000,107792906,1600,1600,1600,1600,0
|
|
20230628,183900,107792906,1600,1600,1600,1600,0
|
|
20230628,183800,107792906,1600,1600,1600,1600,0
|
|
20230628,183700,107792906,1600,1600,1600,1600,0
|
|
20230628,183600,107792906,1600,1600,1600,1600,0
|
|
20230628,183500,107792906,1600,1600,1600,1600,0
|
|
20230628,183400,107792906,1600,1600,1600,1600,0
|
|
20230628,183300,107792906,1600,1600,1600,1600,0
|
|
20230628,183200,107792906,1600,1600,1600,1600,0
|
|
20230628,183100,107792906,1600,1600,1600,1600,0
|
|
20230628,183000,107792906,1600,1600,1600,1600,0
|
|
20230628,182900,107792906,1600,1600,1600,1600,0
|
|
20230628,182800,107792906,1600,1600,1600,1600,0
|
|
20230628,182700,107792906,1600,1600,1600,1600,0
|
|
20230628,182600,107792906,1600,1600,1600,1600,0
|
|
20230628,182500,107792906,1600,1600,1600,1600,0
|
|
20230628,182400,107792906,1600,1600,1600,1600,0
|
|
20230628,182300,107792906,1600,1600,1600,1600,491
|
|
20230628,182200,107792906,1600,1600,1600,1600,0
|
|
20230628,182100,107792906,1600,1600,1600,1600,0
|
|
20230628,182000,107792906,1600,1600,1600,1600,0
|
|
20230628,181900,107792906,1600,1600,1600,1600,0
|
|
20230628,181800,107792906,1600,1600,1600,1600,0
|
|
20230628,181700,107792906,1600,1600,1600,1600,0
|
|
20230628,181600,107792906,1600,1600,1600,1600,0
|
|
20230628,181500,107792906,1600,1600,1600,1600,0
|
|
20230628,181400,107792906,1600,1600,1600,1600,0
|
|
20230628,181300,107792906,1600,1600,1600,1600,0
|
|
20230628,181200,107792906,1600,1600,1600,1600,0
|
|
20230628,181100,107792906,1600,1600,1600,1600,0
|
|
20230628,181000,107792906,1600,1600,1600,1600,0
|
|
20230628,180900,107792906,1600,1600,1600,1600,0
|
|
20230628,180800,107792906,1600,1600,1600,1600,0
|
|
20230628,180700,107792906,1600,1600,1600,1600,0
|
|
20230628,180600,107792906,1600,1600,1600,1600,0
|
|
20230628,180500,107792906,1600,1600,1600,1600,0
|
|
20230628,180400,107792906,1600,1600,1600,1600,0
|
|
20230628,180300,107792906,1600,1600,1600,1600,0
|
|
20230628,180200,107792906,1600,1600,1600,1600,0
|
|
20230628,180100,107792906,1600,1600,1600,1600,0
|
|
20230628,180000,107792906,1600,1600,1600,1600,0
|
|
20230628,175900,107792906,1600,1600,1600,1600,0
|
|
20230628,175800,107792906,1600,1600,1600,1600,0
|
|
20230628,175700,107792906,1600,1600,1600,1600,0
|
|
20230628,175600,107792906,1600,1600,1600,1600,0
|
|
20230628,175500,107792906,1600,1600,1600,1600,0
|
|
20230628,175400,107792906,1600,1600,1600,1600,0
|
|
20230628,175300,107792906,1600,1600,1600,1600,491
|
|
20230628,175200,107792906,1600,1600,1600,1600,0
|
|
20230628,175100,107792906,1600,1600,1600,1600,0
|
|
20230628,175000,107792906,1600,1600,1600,1600,0
|
|
20230628,174900,107792906,1600,1600,1600,1600,0
|
|
20230628,174800,107792906,1600,1600,1600,1600,0
|
|
20230628,174700,107792906,1600,1600,1600,1600,0
|
|
20230628,174600,107792906,1600,1600,1600,1600,0
|
|
20230628,174500,107792906,1600,1600,1600,1600,0
|
|
20230628,174400,107792906,1600,1600,1600,1600,0
|
|
20230628,174300,107792906,1600,1600,1600,1600,0
|
|
20230628,174200,107792906,1600,1600,1600,1600,0
|
|
20230628,174100,107792906,1600,1600,1600,1600,0
|
|
20230628,174000,107792906,1600,1600,1600,1600,0
|
|
20230628,173900,107792906,1600,1600,1600,1600,0
|
|
20230628,173800,107792906,1600,1600,1600,1600,0
|
|
20230628,173700,107792906,1600,1600,1600,1600,0
|
|
20230628,173600,107792906,1600,1600,1600,1600,0
|
|
20230628,173500,107792906,1600,1600,1600,1600,0
|
|
20230628,173400,107792906,1600,1600,1600,1600,0
|
|
20230628,173300,107792906,1600,1600,1600,1600,0
|
|
20230628,173200,107792906,1600,1600,1600,1600,0
|
|
20230628,173100,107792906,1600,1600,1600,1600,0
|
|
20230628,173000,107792906,1600,1600,1600,1600,0
|
|
20230628,172900,107792906,1600,1600,1600,1600,0
|
|
20230628,172800,107792906,1600,1600,1600,1600,0
|
|
20230628,172700,107792906,1600,1600,1600,1600,0
|
|
20230628,172600,107792906,1600,1600,1600,1600,0
|
|
20230628,172500,107792906,1600,1600,1600,1600,0
|
|
20230628,172400,107792906,1600,1600,1600,1600,0
|
|
20230628,172300,107792906,1600,1600,1600,1600,491
|
|
20230628,172200,107792906,1600,1600,1600,1600,0
|
|
20230628,172100,107792906,1600,1600,1600,1600,0
|
|
20230628,172000,107792906,1600,1600,1600,1600,0
|
|
20230628,171900,107792906,1600,1600,1600,1600,0
|
|
20230628,171800,107792906,1600,1600,1600,1600,0
|
|
20230628,171700,107792906,1600,1600,1600,1600,0
|
|
20230628,171600,107792906,1600,1600,1600,1600,0
|
|
20230628,171500,107792906,1600,1600,1600,1600,0
|
|
20230628,171400,107792906,1600,1600,1600,1600,0
|
|
20230628,171300,107792906,1600,1600,1600,1600,0
|
|
20230628,171200,107792906,1600,1600,1600,1600,0
|
|
20230628,171100,107792906,1600,1600,1600,1600,0
|
|
20230628,171000,107792906,1600,1600,1600,1600,0
|
|
20230628,170900,107792906,1600,1600,1600,1600,0
|
|
20230628,170800,107792906,1600,1600,1600,1600,0
|
|
20230628,170700,107792906,1600,1600,1600,1600,0
|
|
20230628,170600,107792906,1600,1600,1600,1600,0
|
|
20230628,170500,107792906,1600,1600,1600,1600,0
|
|
20230628,170400,107792906,1600,1600,1600,1600,0
|
|
20230628,170300,107792906,1600,1600,1600,1600,0
|
|
20230628,170200,107792906,1600,1600,1600,1600,0
|
|
20230628,170100,107792906,1600,1600,1600,1600,0
|
|
20230628,170000,107792906,1600,1600,1600,1600,0
|
|
20230628,165900,107792906,1600,1600,1600,1600,0
|
|
20230628,165800,107792906,1600,1600,1600,1600,0
|
|
20230628,165700,107792906,1600,1600,1600,1600,0
|
|
20230628,165600,107792906,1600,1600,1600,1600,0
|
|
20230628,165500,107792906,1600,1600,1600,1600,0
|
|
20230628,165400,107792906,1600,1600,1600,1600,0
|
|
20230628,165300,107792906,1600,1600,1600,1600,491
|
|
20230628,165200,107792906,1600,1600,1600,1600,0
|
|
20230628,165100,107792906,1600,1600,1600,1600,0
|
|
20230628,165000,107792906,1600,1600,1600,1600,0
|
|
20230628,164900,107792906,1600,1600,1600,1600,0
|
|
20230628,164800,107792906,1600,1600,1600,1600,0
|
|
20230628,164700,107792906,1600,1600,1600,1600,0
|
|
20230628,164600,107792906,1600,1600,1600,1600,0
|
|
20230628,164500,107792906,1600,1600,1600,1600,0
|
|
20230628,164400,107792906,1600,1600,1600,1600,0
|
|
20230628,164300,107792906,1600,1600,1600,1600,0
|
|
20230628,164200,107792906,1600,1600,1600,1600,0
|
|
20230628,164100,107792906,1600,1600,1600,1600,0
|
|
20230628,164000,107792906,1600,1600,1600,1600,0
|
|
20230628,163900,107792906,1600,1600,1600,1600,0
|
|
20230628,163800,107792906,1600,1600,1600,1600,0
|
|
20230628,163700,107792906,1600,1600,1600,1600,0
|
|
20230628,163600,107792906,1600,1600,1600,1600,0
|
|
20230628,163500,107792906,1600,1600,1600,1600,0
|
|
20230628,163400,107792906,1600,1600,1600,1600,0
|
|
20230628,163300,107792906,1600,1600,1600,1600,0
|
|
20230628,163200,107792906,1600,1600,1600,1600,0
|
|
20230628,163100,107792906,1600,1600,1600,1600,0
|
|
20230628,163000,107792906,1600,1600,1600,1600,0
|
|
20230628,162900,107792906,1600,1600,1600,1600,0
|
|
20230628,162800,107792906,1600,1600,1600,1600,0
|
|
20230628,162700,107792906,1600,1600,1600,1600,0
|
|
20230628,162600,107792906,1600,1600,1600,1600,0
|
|
20230628,162500,107792906,1600,1600,1600,1600,0
|
|
20230628,162400,107792906,1600,1600,1600,1600,0
|
|
20230628,162300,107792906,1600,1600,1600,1600,491
|
|
20230628,162200,107792906,1600,1600,1600,1600,0
|
|
20230628,162100,107792906,1600,1600,1600,1600,0
|
|
20230628,162000,107792906,1600,1600,1600,1600,0
|
|
20230628,161900,107792906,1600,1600,1600,1600,0
|
|
20230628,161800,107792906,1600,1600,1600,1600,0
|
|
20230628,161700,107792906,1600,1600,1600,1600,0
|
|
20230628,161600,107792906,1600,1600,1600,1600,0
|
|
20230628,161500,107792906,1600,1600,1600,1600,0
|
|
20230628,161400,107792906,1600,1600,1600,1600,0
|
|
20230628,161300,107792906,1600,1600,1600,1600,0
|
|
20230628,161200,107792906,1600,1600,1600,1600,0
|
|
20230628,161100,107792906,1600,1600,1600,1600,0
|
|
20230628,161000,107792906,1600,1600,1600,1600,0
|
|
20230628,160900,107792906,1600,1600,1600,1600,0
|
|
20230628,160800,107792906,1600,1600,1600,1600,0
|
|
20230628,160700,107792906,1600,1600,1600,1600,0
|
|
20230628,160600,107792906,1600,1600,1600,1600,0
|
|
20230628,160500,107792906,1600,1600,1600,1600,0
|
|
20230628,160400,107792906,1600,1600,1600,1600,0
|
|
20230628,160300,107792906,1600,1600,1600,1600,0
|
|
20230628,160200,107792906,1600,1600,1600,1600,0
|
|
20230628,160100,107792906,1600,1600,1600,1600,0
|
|
20230628,160000,107792906,1600,1600,1600,1600,0
|
|
20230628,155900,107792906,1600,1600,1600,1600,0
|
|
20230628,155800,107792906,1600,1600,1600,1600,0
|
|
20230628,155700,107792906,1600,1600,1600,1600,0
|
|
20230628,155600,107792906,1600,1600,1600,1600,0
|
|
20230628,155500,107792906,1600,1600,1600,1600,0
|
|
20230628,155400,107792906,1600,1600,1600,1600,0
|
|
20230628,155300,107792906,1600,1600,1600,1600,491
|
|
20230628,155200,107792906,1600,1600,1600,1600,0
|
|
20230628,155100,107792906,1600,1600,1600,1600,0
|
|
20230628,155000,107792906,1600,1600,1600,1600,0
|
|
20230628,154900,107792906,1600,1600,1600,1600,0
|
|
20230628,154800,107792906,1600,1600,1600,1600,0
|
|
20230628,154700,107792906,1600,1600,1600,1600,0
|
|
20230628,154600,107792906,1600,1600,1600,1600,0
|
|
20230628,154500,107792906,1600,1600,1600,1600,0
|
|
20230628,154400,107792906,1600,1600,1600,1600,0
|
|
20230628,154300,107792906,1600,1600,1600,1600,0
|
|
20230628,154200,107792906,1600,1600,1600,1600,0
|
|
20230628,154100,107792906,1600,1600,1600,1600,0
|
|
20230628,154000,107792906,1600,1600,1600,1600,0
|
|
20230628,153900,107792906,1600,1600,1600,1600,0
|
|
20230628,153800,107792906,1600,1600,1600,1600,0
|
|
20230628,153700,107792906,1600,1600,1600,1600,0
|
|
20230628,153600,107792906,1600,1600,1600,1600,0
|
|
20230628,153500,107792906,1600,1600,1600,1600,0
|
|
20230628,153400,107792906,1600,1600,1600,1600,0
|
|
20230628,153300,107792906,1600,1600,1600,1600,0
|
|
20230628,153200,107792906,1600,1600,1600,1600,0
|
|
20230628,153100,107792906,1600,1600,1600,1600,0
|
|
20230628,153000,107792906,1600,1600,1600,1600,491
|
|
20230628,152900,107007306,1599,1599,1599,1599,0
|
|
20230628,152800,107007306,1599,1599,1599,1599,0
|
|
20230628,152700,107007306,1599,1599,1599,1599,0
|
|
20230628,152600,107007306,1599,1599,1599,1599,0
|
|
20230628,152500,107007306,1599,1599,1599,1599,0
|
|
20230628,152400,107007306,1599,1599,1599,1599,0
|
|
20230628,152300,107007306,1599,1599,1599,1599,0
|
|
20230628,152200,107007306,1599,1599,1599,1599,0
|
|
20230628,152100,107007306,1599,1599,1599,1599,0
|
|
20230628,152000,107007306,1599,1599,1599,1599,0
|
|
20230628,151900,107007306,1599,1599,1599,1594,1202
|
|
20230628,151800,105091298,1600,1600,1600,1600,6648
|
|
20230628,151700,94454498,1600,1600,1600,1600,4
|
|
20230628,151600,94448098,1600,1600,1600,1600,89
|
|
20230628,151500,94305698,1600,1600,1600,1600,1000
|
|
20230628,151400,92705698,1601,1601,1601,1601,1
|
|
20230628,151300,92704097,1601,1601,1601,1601,1
|
|
20230628,151200,92702496,1600,1600,1600,1600,10
|
|
20230628,151100,92686496,1600,1600,1600,1600,0
|
|
20230628,151000,92686496,1600,1600,1600,1600,21
|
|
20230628,150900,92652896,1600,1600,1600,1600,3
|
|
20230628,150800,92648096,1600,1600,1600,1600,0
|
|
20230628,150700,92648096,1600,1600,1600,1600,0
|
|
20230628,150600,92648096,1600,1600,1600,1600,300
|
|
20230628,150500,92168096,1600,1600,1600,1600,306
|
|
20230628,150400,91678496,1600,1600,1600,1600,609
|
|
20230628,150300,90704096,1600,1600,1600,1600,0
|
|
20230628,150200,90704096,1600,1600,1600,1600,0
|
|
20230628,150100,90704096,1600,1600,1600,1600,0
|
|
20230628,150000,90704096,1600,1600,1600,1600,1206
|
|
20230628,145900,88774496,1600,1600,1600,1600,0
|
|
20230628,145800,88774496,1600,1600,1600,1600,0
|
|
20230628,145700,88774496,1600,1600,1600,1600,0
|
|
20230628,145600,88774496,1600,1600,1600,1600,230
|
|
20230628,145500,88406496,1600,1594,1600,1594,7800
|
|
20230628,145400,75938663,1595,1595,1595,1595,10
|
|
20230628,145300,75922713,1594,1594,1594,1594,0
|
|
20230628,145200,75922713,1594,1594,1594,1594,0
|
|
20230628,145100,75922713,1594,1594,1594,1594,0
|
|
20230628,145000,75922713,1594,1594,1594,1594,0
|
|
20230628,144900,75922713,1594,1594,1594,1594,1
|
|
20230628,144800,75921119,1594,1594,1594,1594,0
|
|
20230628,144700,75921119,1594,1594,1594,1594,550
|
|
20230628,144600,75044419,1594,1594,1594,1594,0
|
|
20230628,144500,75044419,1594,1594,1594,1594,0
|
|
20230628,144400,75044419,1594,1594,1594,1594,0
|
|
20230628,144300,75044419,1594,1594,1594,1594,0
|
|
20230628,144200,75044419,1594,1594,1594,1594,0
|
|
20230628,144100,75044419,1594,1594,1594,1594,0
|
|
20230628,144000,75044419,1594,1594,1594,1594,1
|
|
20230628,143900,75042825,1596,1596,1596,1596,0
|
|
20230628,143800,75042825,1596,1596,1596,1596,0
|
|
20230628,143700,75042825,1596,1596,1596,1596,0
|
|
20230628,143600,75042825,1596,1596,1596,1596,0
|
|
20230628,143500,75042825,1596,1596,1596,1596,1
|
|
20230628,143400,75041229,1593,1593,1593,1593,0
|
|
20230628,143300,75041229,1593,1593,1593,1593,8
|
|
20230628,143200,75028485,1594,1594,1594,1594,0
|
|
20230628,143100,75028485,1594,1594,1594,1594,20
|
|
20230628,143000,74996605,1593,1593,1593,1593,0
|
|
20230628,142900,74996605,1593,1593,1593,1593,0
|
|
20230628,142800,74996605,1593,1593,1593,1593,0
|
|
20230628,142700,74996605,1593,1593,1593,1593,0
|
|
20230628,142600,74996605,1593,1593,1593,1593,0
|
|
20230628,142500,74996605,1593,1593,1593,1593,0
|
|
20230628,142400,74996605,1593,1594,1594,1593,400
|
|
20230628,142300,74359390,1596,1596,1596,1596,0
|
|
20230628,142200,74359390,1596,1596,1596,1596,0
|
|
20230628,142100,74359390,1596,1596,1596,1596,0
|
|
20230628,142000,74359390,1596,1596,1596,1596,0
|
|
20230628,141900,74359390,1596,1596,1596,1596,0
|
|
20230628,141800,74359390,1596,1596,1596,1596,0
|
|
20230628,141700,74359390,1596,1596,1596,1596,0
|
|
20230628,141600,74359390,1596,1596,1596,1596,0
|
|
20230628,141500,74359390,1596,1596,1596,1596,5
|
|
20230628,141400,74351410,1597,1597,1597,1597,0
|
|
20230628,141300,74351410,1597,1597,1597,1597,0
|
|
20230628,141200,74351410,1597,1597,1597,1597,0
|
|
20230628,141100,74351410,1597,1597,1597,1597,0
|
|
20230628,141000,74351410,1597,1597,1597,1597,1
|
|
20230628,140900,74349813,1597,1597,1597,1597,1
|
|
20230628,140800,74348216,1597,1597,1597,1597,0
|
|
20230628,140700,74348216,1597,1597,1597,1597,0
|
|
20230628,140600,74348216,1597,1597,1597,1597,0
|
|
20230628,140500,74348216,1597,1597,1597,1597,0
|
|
20230628,140400,74348216,1597,1597,1597,1597,0
|
|
20230628,140300,74348216,1597,1597,1597,1597,0
|
|
20230628,140200,74348216,1597,1597,1597,1597,16
|
|
20230628,140100,74322664,1597,1597,1597,1597,3
|
|
20230628,140000,74317873,1597,1597,1597,1597,0
|
|
20230628,135900,74317873,1597,1597,1597,1597,0
|
|
20230628,135800,74317873,1597,1597,1597,1597,0
|
|
20230628,135700,74317873,1597,1597,1597,1597,750
|
|
20230628,135600,73120123,1593,1593,1593,1593,3
|
|
20230628,135500,73115344,1596,1596,1596,1596,189
|
|
20230628,135400,72813700,1596,1596,1596,1596,500
|
|
20230628,135300,72015700,1596,1594,1596,1594,3
|
|
20230628,135200,72010915,1593,1592,1593,1592,926
|
|
20230628,135100,70536001,1592,1592,1592,1592,386
|
|
20230628,135000,69921489,1592,1592,1592,1592,0
|
|
20230628,134900,69921489,1592,1592,1592,1592,0
|
|
20230628,134800,69921489,1592,1592,1592,1592,0
|
|
20230628,134700,69921489,1592,1592,1592,1592,0
|
|
20230628,134600,69921489,1592,1592,1592,1592,0
|
|
20230628,134500,69921489,1592,1592,1592,1592,0
|
|
20230628,134400,69921489,1592,1592,1592,1592,5
|
|
20230628,134300,69913529,1593,1593,1593,1593,0
|
|
20230628,134200,69913529,1593,1593,1593,1593,0
|
|
20230628,134100,69913529,1593,1593,1593,1593,0
|
|
20230628,134000,69913529,1593,1593,1593,1593,0
|
|
20230628,133900,69913529,1593,1593,1593,1593,1
|
|
20230628,133800,69911936,1592,1592,1592,1592,56
|
|
20230628,133700,69822784,1592,1592,1592,1592,17
|
|
20230628,133600,69795720,1592,1592,1592,1592,0
|
|
20230628,133500,69795720,1592,1592,1592,1592,0
|
|
20230628,133400,69795720,1592,1593,1593,1592,2051
|
|
20230628,133300,66530398,1594,1594,1594,1594,1993
|
|
20230628,133200,63353556,1594,1594,1594,1594,0
|
|
20230628,133100,63353556,1594,1594,1594,1594,6800
|
|
20230628,133000,52514356,1594,1594,1594,1594,1202
|
|
20230628,132900,50598368,1594,1594,1594,1594,451
|
|
20230628,132800,49879474,1595,1596,1596,1595,3448
|
|
20230628,132700,44379887,1597,1597,1597,1597,0
|
|
20230628,132600,44379887,1597,1597,1597,1597,0
|
|
20230628,132500,44379887,1597,1597,1597,1597,0
|
|
20230628,132400,44379887,1597,1597,1597,1597,0
|
|
20230628,132300,44379887,1597,1597,1597,1597,6
|
|
20230628,132200,44370305,1597,1597,1597,1597,2
|
|
20230628,132100,44367111,1596,1596,1596,1596,0
|
|
20230628,132000,44367111,1596,1596,1596,1596,0
|
|
20230628,131900,44367111,1596,1596,1596,1596,1751
|
|
20230628,131800,41572515,1596,1596,1596,1596,261
|
|
20230628,131700,41155959,1597,1596,1597,1596,238
|
|
20230628,131600,40775874,1596,1596,1596,1596,0
|
|
20230628,131500,40775874,1596,1596,1596,1596,2800
|
|
20230628,131400,36307074,1597,1597,1597,1597,201
|
|
20230628,131300,35986077,1597,1597,1597,1597,0
|
|
20230628,131200,35986077,1597,1597,1597,1597,0
|
|
20230628,131100,35986077,1597,1597,1597,1597,1
|
|
20230628,131000,35984480,1597,1597,1597,1597,0
|
|
20230628,130900,35984480,1597,1597,1597,1597,0
|
|
20230628,130800,35984480,1597,1597,1597,1597,0
|
|
20230628,130700,35984480,1597,1597,1597,1597,378
|
|
20230628,130600,35380814,1597,1597,1597,1597,0
|
|
20230628,130500,35380814,1597,1597,1597,1597,1
|
|
20230628,130400,35379217,1597,1597,1597,1597,500
|
|
20230628,130300,34580717,1597,1597,1597,1597,0
|
|
20230628,130200,34580717,1597,1597,1597,1597,0
|
|
20230628,130100,34580717,1597,1597,1597,1597,0
|
|
20230628,130000,34580717,1597,1597,1597,1597,0
|
|
20230628,125900,34580717,1597,1597,1597,1597,0
|
|
20230628,125800,34580717,1597,1597,1597,1597,0
|
|
20230628,125700,34580717,1597,1597,1597,1597,0
|
|
20230628,125600,34580717,1597,1597,1597,1597,0
|
|
20230628,125500,34580717,1597,1597,1597,1597,1
|
|
20230628,125400,34579120,1598,1598,1598,1598,1000
|
|
20230628,125300,32981120,1599,1599,1599,1599,0
|
|
20230628,125200,32981120,1599,1599,1599,1599,0
|
|
20230628,125100,32981120,1599,1599,1599,1599,0
|
|
20230628,125000,32981120,1599,1599,1599,1599,0
|
|
20230628,124900,32981120,1599,1599,1599,1599,0
|
|
20230628,124800,32981120,1599,1599,1599,1599,0
|
|
20230628,124700,32981120,1599,1599,1599,1599,0
|
|
20230628,124600,32981120,1599,1599,1599,1599,0
|
|
20230628,124500,32981120,1599,1599,1599,1599,1
|
|
20230628,124400,32979521,1599,1599,1599,1599,0
|
|
20230628,124300,32979521,1599,1599,1599,1599,0
|
|
20230628,124200,32979521,1599,1599,1599,1599,0
|
|
20230628,124100,32979521,1599,1599,1599,1599,0
|
|
20230628,124000,32979521,1599,1599,1599,1599,10
|
|
20230628,123900,32963531,1599,1599,1599,1599,0
|
|
20230628,123800,32963531,1599,1599,1599,1599,0
|
|
20230628,123700,32963531,1599,1599,1599,1599,0
|
|
20230628,123600,32963531,1599,1599,1599,1599,1
|
|
20230628,123500,32961932,1599,1599,1599,1599,5
|
|
20230628,123400,32953937,1599,1599,1599,1599,0
|
|
20230628,123300,32953937,1599,1599,1599,1599,0
|
|
20230628,123200,32953937,1599,1599,1599,1599,0
|
|
20230628,123100,32953937,1599,1599,1599,1599,0
|
|
20230628,123000,32953937,1599,1599,1599,1599,0
|
|
20230628,122900,32953937,1599,1599,1599,1599,0
|
|
20230628,122800,32953937,1599,1599,1599,1599,0
|
|
20230628,122700,32953937,1599,1599,1599,1599,0
|
|
20230628,122600,32953937,1599,1599,1599,1599,0
|
|
20230628,122500,32953937,1599,1599,1599,1599,0
|
|
20230628,122400,32953937,1599,1599,1599,1599,0
|
|
20230628,122300,32953937,1599,1599,1599,1599,0
|
|
20230628,122200,32953937,1599,1599,1599,1599,0
|
|
20230628,122100,32953937,1599,1599,1599,1599,2
|
|
20230628,122000,32950739,1598,1598,1598,1598,0
|
|
20230628,121900,32950739,1598,1598,1598,1598,0
|
|
20230628,121800,32950739,1598,1598,1598,1598,0
|
|
20230628,121700,32950739,1598,1598,1598,1598,0
|
|
20230628,121600,32950739,1598,1598,1598,1598,0
|
|
20230628,121500,32950739,1598,1598,1598,1598,1
|
|
20230628,121400,32949141,1596,1596,1596,1596,0
|
|
20230628,121300,32949141,1596,1596,1596,1596,0
|
|
20230628,121200,32949141,1596,1596,1596,1596,0
|
|
20230628,121100,32949141,1596,1596,1596,1596,0
|
|
20230628,121000,32949141,1596,1596,1596,1596,0
|
|
20230628,120900,32949141,1596,1596,1596,1596,0
|
|
20230628,120800,32949141,1596,1596,1596,1596,0
|
|
20230628,120700,32949141,1596,1596,1596,1596,0
|
|
20230628,120600,32949141,1596,1596,1596,1596,0
|
|
20230628,120500,32949141,1596,1596,1596,1596,0
|
|
20230628,120400,32949141,1596,1596,1596,1596,0
|
|
20230628,120300,32949141,1596,1596,1596,1596,0
|
|
20230628,120200,32949141,1596,1596,1596,1596,0
|
|
20230628,120100,32949141,1596,1596,1596,1596,0
|
|
20230628,120000,32949141,1596,1598,1598,1596,4000
|
|
20230628,115900,26565139,1600,1600,1600,1600,0
|
|
20230628,115800,26565139,1600,1600,1600,1600,0
|
|
20230628,115700,26565139,1600,1600,1600,1600,0
|
|
20230628,115600,26565139,1600,1600,1600,1600,0
|
|
20230628,115500,26565139,1600,1600,1600,1600,0
|
|
20230628,115400,26565139,1600,1600,1600,1600,0
|
|
20230628,115300,26565139,1600,1600,1600,1600,0
|
|
20230628,115200,26565139,1600,1600,1600,1600,0
|
|
20230628,115100,26565139,1600,1600,1600,1600,5
|
|
20230628,115000,26557139,1599,1599,1599,1599,0
|
|
20230628,114900,26557139,1599,1599,1599,1599,0
|
|
20230628,114800,26557139,1599,1599,1599,1599,0
|
|
20230628,114700,26557139,1599,1599,1599,1599,1
|
|
20230628,114600,26555540,1596,1596,1596,1596,0
|
|
20230628,114500,26555540,1596,1596,1596,1596,0
|
|
20230628,114400,26555540,1596,1596,1596,1596,0
|
|
20230628,114300,26555540,1596,1596,1596,1596,1
|
|
20230628,114200,26553944,1596,1596,1596,1596,0
|
|
20230628,114100,26553944,1596,1596,1596,1596,0
|
|
20230628,114000,26553944,1596,1598,1598,1596,150
|
|
20230628,113900,26314532,1599,1599,1599,1599,0
|
|
20230628,113800,26314532,1599,1599,1599,1599,9
|
|
20230628,113700,26300141,1599,1599,1599,1599,0
|
|
20230628,113600,26300141,1599,1599,1599,1599,0
|
|
20230628,113500,26300141,1599,1599,1599,1599,0
|
|
20230628,113400,26300141,1599,1599,1599,1599,0
|
|
20230628,113300,26300141,1599,1599,1599,1599,11
|
|
20230628,113200,26282552,1599,1599,1599,1599,0
|
|
20230628,113100,26282552,1599,1599,1599,1599,0
|
|
20230628,113000,26282552,1599,1599,1599,1599,0
|
|
20230628,112900,26282552,1599,1599,1599,1599,1
|
|
20230628,112800,26280953,1597,1597,1597,1597,0
|
|
20230628,112700,26280953,1597,1597,1597,1597,0
|
|
20230628,112600,26280953,1597,1597,1597,1597,0
|
|
20230628,112500,26280953,1597,1597,1597,1597,0
|
|
20230628,112400,26280953,1597,1597,1597,1597,0
|
|
20230628,112300,26280953,1597,1597,1597,1597,98
|
|
20230628,112200,26124447,1597,1597,1597,1597,10
|
|
20230628,112100,26108477,1597,1597,1597,1597,2
|
|
20230628,112000,26105283,1597,1597,1597,1597,0
|
|
20230628,111900,26105283,1597,1597,1597,1597,318
|
|
20230628,111800,25597437,1600,1600,1600,1600,0
|
|
20230628,111700,25597437,1600,1600,1600,1600,0
|
|
20230628,111600,25597437,1600,1600,1600,1600,50
|
|
20230628,111500,25517437,1600,1599,1600,1599,108
|
|
20230628,111400,25344717,1599,1599,1599,1599,1
|
|
20230628,111300,25343118,1598,1598,1598,1598,0
|
|
20230628,111200,25343118,1598,1598,1598,1598,0
|
|
20230628,111100,25343118,1598,1598,1598,1598,8
|
|
20230628,111000,25330334,1598,1598,1598,1598,1
|
|
20230628,110900,25328736,1597,1597,1597,1597,54
|
|
20230628,110800,25242498,1597,1597,1597,1597,0
|
|
20230628,110700,25242498,1597,1597,1597,1597,0
|
|
20230628,110600,25242498,1597,1597,1597,1597,0
|
|
20230628,110500,25242498,1597,1597,1597,1597,0
|
|
20230628,110400,25242498,1597,1597,1597,1597,0
|
|
20230628,110300,25242498,1597,1597,1597,1597,50
|
|
20230628,110200,25162648,1597,1598,1598,1597,19
|
|
20230628,110100,25132301,1598,1598,1598,1598,0
|
|
20230628,110000,25132301,1598,1600,1600,1598,5
|
|
20230628,105900,25124309,1600,1600,1600,1600,0
|
|
20230628,105800,25124309,1600,1600,1600,1599,25
|
|
20230628,105700,25084314,1596,1596,1596,1596,0
|
|
20230628,105600,25084314,1596,1596,1596,1596,0
|
|
20230628,105500,25084314,1596,1596,1596,1596,0
|
|
20230628,105400,25084314,1596,1596,1596,1596,0
|
|
20230628,105300,25084314,1596,1596,1596,1596,0
|
|
20230628,105200,25084314,1596,1596,1596,1596,0
|
|
20230628,105100,25084314,1596,1596,1596,1596,0
|
|
20230628,105000,25084314,1596,1596,1596,1596,1070
|
|
20230628,104900,23376594,1596,1596,1596,1596,0
|
|
20230628,104800,23376594,1596,1596,1596,1596,0
|
|
20230628,104700,23376594,1596,1596,1596,1596,0
|
|
20230628,104600,23376594,1596,1596,1596,1596,0
|
|
20230628,104500,23376594,1596,1596,1596,1596,0
|
|
20230628,104400,23376594,1596,1596,1596,1596,0
|
|
20230628,104300,23376594,1596,1596,1596,1596,0
|
|
20230628,104200,23376594,1596,1596,1596,1596,336
|
|
20230628,104100,22840338,1596,1597,1597,1596,190
|
|
20230628,104000,22536998,1600,1599,1600,1599,10
|
|
20230628,103900,22520999,1600,1600,1600,1600,0
|
|
20230628,103800,22520999,1600,1600,1600,1600,0
|
|
20230628,103700,22520999,1600,1600,1600,1600,20
|
|
20230628,103600,22488999,1600,1600,1600,1600,0
|
|
20230628,103500,22488999,1600,1600,1600,1600,0
|
|
20230628,103400,22488999,1600,1600,1600,1600,0
|
|
20230628,103300,22488999,1600,1600,1600,1600,0
|
|
20230628,103200,22488999,1600,1600,1600,1600,0
|
|
20230628,103100,22488999,1600,1600,1600,1600,0
|
|
20230628,103000,22488999,1600,1598,1600,1598,62
|
|
20230628,102900,22389801,1598,1598,1598,1598,0
|
|
20230628,102800,22389801,1598,1598,1598,1598,0
|
|
20230628,102700,22389801,1598,1598,1598,1598,0
|
|
20230628,102600,22389801,1598,1598,1598,1598,191
|
|
20230628,102500,22084583,1598,1596,1598,1596,657
|
|
20230628,102400,21035297,1596,1596,1596,1596,0
|
|
20230628,102300,21035297,1596,1597,1597,1596,1043
|
|
20230628,102200,19369628,1596,1596,1596,1596,0
|
|
20230628,102100,19369628,1596,1596,1596,1596,0
|
|
20230628,102000,19369628,1596,1596,1596,1596,0
|
|
20230628,101900,19369628,1596,1596,1596,1596,1
|
|
20230628,101800,19368032,1596,1597,1597,1596,735
|
|
20230628,101700,18194968,1597,1597,1597,1597,102
|
|
20230628,101600,18032074,1597,1597,1597,1597,0
|
|
20230628,101500,18032074,1597,1597,1597,1597,0
|
|
20230628,101400,18032074,1597,1597,1597,1597,0
|
|
20230628,101300,18032074,1597,1597,1597,1597,2
|
|
20230628,101200,18028880,1597,1598,1598,1597,856
|
|
20230628,101100,16661492,1598,1598,1598,1598,194
|
|
20230628,101000,16351480,1598,1598,1598,1598,1
|
|
20230628,100900,16349882,1598,1598,1598,1598,0
|
|
20230628,100800,16349882,1598,1598,1598,1598,600
|
|
20230628,100700,15391082,1599,1599,1599,1599,137
|
|
20230628,100600,15172019,1598,1598,1598,1598,0
|
|
20230628,100500,15172019,1598,1598,1598,1598,0
|
|
20230628,100400,15172019,1598,1598,1598,1598,0
|
|
20230628,100300,15172019,1598,1598,1598,1598,0
|
|
20230628,100200,15172019,1598,1598,1598,1598,0
|
|
20230628,100100,15172019,1598,1600,1600,1598,8
|
|
20230628,100000,15159225,1600,1600,1600,1600,0
|
|
20230628,095900,15159225,1600,1601,1601,1600,53
|
|
20230628,095800,15074375,1601,1601,1601,1601,0
|
|
20230628,095700,15074375,1601,1601,1601,1601,24
|
|
20230628,095600,15035951,1601,1601,1601,1601,16
|
|
20230628,095500,15010335,1601,1601,1601,1601,0
|
|
20230628,095400,15010335,1601,1601,1601,1601,5
|
|
20230628,095300,15002330,1601,1601,1601,1601,5
|
|
20230628,095200,14994325,1601,1601,1601,1601,1
|
|
20230628,095100,14992724,1598,1598,1598,1598,1
|
|
20230628,095000,14991126,1599,1599,1599,1599,0
|
|
20230628,094900,14991126,1599,1599,1599,1599,0
|
|
20230628,094800,14991126,1599,1599,1599,1599,0
|
|
20230628,094700,14991126,1599,1599,1599,1599,0
|
|
20230628,094600,14991126,1599,1599,1599,1599,0
|
|
20230628,094500,14991126,1599,1599,1599,1599,0
|
|
20230628,094400,14991126,1599,1599,1599,1599,0
|
|
20230628,094300,14991126,1599,1599,1599,1599,173
|
|
20230628,094200,14714499,1599,1599,1599,1599,390
|
|
20230628,094100,14090889,1599,1599,1599,1599,0
|
|
20230628,094000,14090889,1599,1599,1599,1599,0
|
|
20230628,093900,14090889,1599,1599,1599,1599,976
|
|
20230628,093800,12530265,1599,1600,1600,1599,183
|
|
20230628,093700,12237647,1600,1600,1600,1600,43
|
|
20230628,093600,12168847,1600,1601,1601,1600,15
|
|
20230628,093500,12144845,1601,1601,1601,1601,113
|
|
20230628,093400,11963932,1601,1601,1601,1601,2
|
|
20230628,093300,11960730,1601,1601,1601,1601,16
|
|
20230628,093200,11935114,1600,1600,1600,1600,200
|
|
20230628,093100,11615114,1600,1600,1600,1600,320
|
|
20230628,093000,11103114,1599,1600,1600,1599,1136
|
|
20230628,092900,9285538,1599,1599,1599,1599,0
|
|
20230628,092800,9285538,1599,1599,1599,1599,685
|
|
20230628,092700,8190223,1599,1599,1599,1595,884
|
|
20230628,092600,6779367,1599,1599,1599,1599,153
|
|
20230628,092500,6534720,1599,1599,1599,1599,0
|
|
20230628,092400,6534720,1599,1599,1599,1599,4
|
|
20230628,092300,6528324,1599,1599,1600,1599,93
|
|
20230628,092200,6379616,1599,1600,1600,1599,105
|
|
20230628,092100,6211661,1600,1600,1600,1600,51
|
|
20230628,092000,6130061,1602,1602,1602,1602,149
|
|
20230628,091900,5891363,1602,1602,1602,1602,1
|
|
20230628,091800,5889761,1602,1602,1602,1602,0
|
|
20230628,091700,5889761,1602,1602,1602,1602,299
|
|
20230628,091600,5410763,1601,1601,1601,1601,0
|
|
20230628,091500,5410763,1601,1601,1601,1601,455
|
|
20230628,091400,4682308,1601,1601,1601,1601,0
|
|
20230628,091300,4682308,1601,1601,1601,1601,3
|
|
20230628,091200,4677505,1600,1600,1600,1600,120
|
|
20230628,091100,4485505,1600,1599,1600,1599,21
|
|
20230628,091000,4451925,1595,1595,1595,1595,0
|
|
20230628,090900,4451925,1595,1595,1595,1595,50
|
|
20230628,090800,4372175,1594,1594,1594,1594,0
|
|
20230628,090700,4372175,1594,1594,1594,1594,0
|
|
20230628,090600,4372175,1594,1600,1600,1594,1300
|
|
20230628,090500,2297875,1600,1600,1600,1600,2
|
|
20230628,090400,2294675,1594,1595,1595,1594,300
|
|
20230628,090300,1816474,1602,1601,1602,1601,20
|
|
20230628,090200,1784449,1601,1600,1601,1600,30
|
|
20230628,090100,1736440,1600,1594,1600,1594,738
|
|
20230628,090000,556306,1594,1594,1594,1594,349
|