629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,192600,115549873,1530,1530,1530,1530,105
|
|
20230710,192500,115549873,1530,1530,1530,1530,0
|
|
20230710,192400,115549873,1530,1530,1530,1530,0
|
|
20230710,192300,115549873,1530,1530,1530,1530,0
|
|
20230710,192200,115549873,1530,1530,1530,1530,0
|
|
20230710,192100,115549873,1530,1530,1530,1530,0
|
|
20230710,192000,115549873,1530,1530,1530,1530,0
|
|
20230710,191900,115549873,1530,1530,1530,1530,0
|
|
20230710,191800,115549873,1530,1530,1530,1530,0
|
|
20230710,191700,115549873,1530,1530,1530,1530,0
|
|
20230710,191600,115549873,1530,1530,1530,1530,0
|
|
20230710,191500,115549873,1530,1530,1530,1530,0
|
|
20230710,191400,115549873,1530,1530,1530,1530,0
|
|
20230710,191300,115549873,1530,1530,1530,1530,0
|
|
20230710,191200,115549873,1530,1530,1530,1530,0
|
|
20230710,191100,115549873,1530,1530,1530,1530,0
|
|
20230710,191000,115549873,1530,1530,1530,1530,0
|
|
20230710,190900,115549873,1530,1530,1530,1530,0
|
|
20230710,190800,115549873,1530,1530,1530,1530,0
|
|
20230710,190700,115549873,1530,1530,1530,1530,0
|
|
20230710,190600,115549873,1530,1530,1530,1530,0
|
|
20230710,190500,115549873,1530,1530,1530,1530,0
|
|
20230710,190400,115549873,1530,1530,1530,1530,0
|
|
20230710,190300,115549873,1530,1530,1530,1530,0
|
|
20230710,190200,115549873,1530,1530,1530,1530,0
|
|
20230710,190100,115549873,1530,1530,1530,1530,0
|
|
20230710,190000,115549873,1530,1530,1530,1530,0
|
|
20230710,185900,115549873,1530,1530,1530,1530,0
|
|
20230710,185800,115549873,1530,1530,1530,1530,0
|
|
20230710,185700,115549873,1530,1530,1530,1530,0
|
|
20230710,185600,115549873,1530,1530,1530,1530,105
|
|
20230710,185500,115549873,1530,1530,1530,1530,0
|
|
20230710,185400,115549873,1530,1530,1530,1530,0
|
|
20230710,185300,115549873,1530,1530,1530,1530,0
|
|
20230710,185200,115549873,1530,1530,1530,1530,0
|
|
20230710,185100,115549873,1530,1530,1530,1530,0
|
|
20230710,185000,115549873,1530,1530,1530,1530,0
|
|
20230710,184900,115549873,1530,1530,1530,1530,0
|
|
20230710,184800,115549873,1530,1530,1530,1530,0
|
|
20230710,184700,115549873,1530,1530,1530,1530,0
|
|
20230710,184600,115549873,1530,1530,1530,1530,0
|
|
20230710,184500,115549873,1530,1530,1530,1530,0
|
|
20230710,184400,115549873,1530,1530,1530,1530,0
|
|
20230710,184300,115549873,1530,1530,1530,1530,0
|
|
20230710,184200,115549873,1530,1530,1530,1530,0
|
|
20230710,184100,115549873,1530,1530,1530,1530,0
|
|
20230710,184000,115549873,1530,1530,1530,1530,0
|
|
20230710,183900,115549873,1530,1530,1530,1530,0
|
|
20230710,183800,115549873,1530,1530,1530,1530,0
|
|
20230710,183700,115549873,1530,1530,1530,1530,0
|
|
20230710,183600,115549873,1530,1530,1530,1530,0
|
|
20230710,183500,115549873,1530,1530,1530,1530,0
|
|
20230710,183400,115549873,1530,1530,1530,1530,0
|
|
20230710,183300,115549873,1530,1530,1530,1530,0
|
|
20230710,183200,115549873,1530,1530,1530,1530,0
|
|
20230710,183100,115549873,1530,1530,1530,1530,0
|
|
20230710,183000,115549873,1530,1530,1530,1530,0
|
|
20230710,182900,115549873,1530,1530,1530,1530,0
|
|
20230710,182800,115549873,1530,1530,1530,1530,0
|
|
20230710,182700,115549873,1530,1530,1530,1530,0
|
|
20230710,182600,115549873,1530,1530,1530,1530,105
|
|
20230710,182500,115549873,1530,1530,1530,1530,0
|
|
20230710,182400,115549873,1530,1530,1530,1530,0
|
|
20230710,182300,115549873,1530,1530,1530,1530,0
|
|
20230710,182200,115549873,1530,1530,1530,1530,0
|
|
20230710,182100,115549873,1530,1530,1530,1530,0
|
|
20230710,182000,115549873,1530,1530,1530,1530,0
|
|
20230710,181900,115549873,1530,1530,1530,1530,0
|
|
20230710,181800,115549873,1530,1530,1530,1530,0
|
|
20230710,181700,115549873,1530,1530,1530,1530,0
|
|
20230710,181600,115549873,1530,1530,1530,1530,0
|
|
20230710,181500,115549873,1530,1530,1530,1530,0
|
|
20230710,181400,115549873,1530,1530,1530,1530,0
|
|
20230710,181300,115549873,1530,1530,1530,1530,0
|
|
20230710,181200,115549873,1530,1530,1530,1530,0
|
|
20230710,181100,115549873,1530,1530,1530,1530,0
|
|
20230710,181000,115549873,1530,1530,1530,1530,0
|
|
20230710,180900,115549873,1530,1530,1530,1530,0
|
|
20230710,180800,115549873,1530,1530,1530,1530,0
|
|
20230710,180700,115549873,1530,1530,1530,1530,0
|
|
20230710,180600,115549873,1530,1530,1530,1530,0
|
|
20230710,180500,115549873,1530,1530,1530,1530,0
|
|
20230710,180400,115549873,1530,1530,1530,1530,0
|
|
20230710,180300,115549873,1530,1530,1530,1530,0
|
|
20230710,180200,115549873,1530,1530,1530,1530,0
|
|
20230710,180100,115549873,1530,1530,1530,1530,0
|
|
20230710,180000,115549873,1530,1530,1530,1530,0
|
|
20230710,175900,115549873,1530,1530,1530,1530,0
|
|
20230710,175800,115549873,1530,1530,1530,1530,0
|
|
20230710,175700,115549873,1530,1530,1530,1530,0
|
|
20230710,175600,115549873,1530,1530,1530,1530,105
|
|
20230710,175500,115549873,1530,1530,1530,1530,0
|
|
20230710,175400,115549873,1530,1530,1530,1530,0
|
|
20230710,175300,115549873,1530,1530,1530,1530,0
|
|
20230710,175200,115549873,1530,1530,1530,1530,0
|
|
20230710,175100,115549873,1530,1530,1530,1530,0
|
|
20230710,175000,115549873,1530,1530,1530,1530,0
|
|
20230710,174900,115549873,1530,1530,1530,1530,0
|
|
20230710,174800,115549873,1530,1530,1530,1530,0
|
|
20230710,174700,115549873,1530,1530,1530,1530,0
|
|
20230710,174600,115549873,1530,1530,1530,1530,0
|
|
20230710,174500,115549873,1530,1530,1530,1530,0
|
|
20230710,174400,115549873,1530,1530,1530,1530,0
|
|
20230710,174300,115549873,1530,1530,1530,1530,0
|
|
20230710,174200,115549873,1530,1530,1530,1530,0
|
|
20230710,174100,115549873,1530,1530,1530,1530,0
|
|
20230710,174000,115549873,1530,1530,1530,1530,0
|
|
20230710,173900,115549873,1530,1530,1530,1530,0
|
|
20230710,173800,115549873,1530,1530,1530,1530,0
|
|
20230710,173700,115549873,1530,1530,1530,1530,0
|
|
20230710,173600,115549873,1530,1530,1530,1530,0
|
|
20230710,173500,115549873,1530,1530,1530,1530,0
|
|
20230710,173400,115549873,1530,1530,1530,1530,0
|
|
20230710,173300,115549873,1530,1530,1530,1530,0
|
|
20230710,173200,115549873,1530,1530,1530,1530,0
|
|
20230710,173100,115549873,1530,1530,1530,1530,0
|
|
20230710,173000,115549873,1530,1530,1530,1530,0
|
|
20230710,172900,115549873,1530,1530,1530,1530,0
|
|
20230710,172800,115549873,1530,1530,1530,1530,0
|
|
20230710,172700,115549873,1530,1530,1530,1530,0
|
|
20230710,172600,115549873,1530,1530,1530,1530,105
|
|
20230710,172500,115549873,1530,1530,1530,1530,0
|
|
20230710,172400,115549873,1530,1530,1530,1530,0
|
|
20230710,172300,115549873,1530,1530,1530,1530,0
|
|
20230710,172200,115549873,1530,1530,1530,1530,0
|
|
20230710,172100,115549873,1530,1530,1530,1530,0
|
|
20230710,172000,115549873,1530,1530,1530,1530,0
|
|
20230710,171900,115549873,1530,1530,1530,1530,0
|
|
20230710,171800,115549873,1530,1530,1530,1530,0
|
|
20230710,171700,115549873,1530,1530,1530,1530,0
|
|
20230710,171600,115549873,1530,1530,1530,1530,0
|
|
20230710,171500,115549873,1530,1530,1530,1530,0
|
|
20230710,171400,115549873,1530,1530,1530,1530,0
|
|
20230710,171300,115549873,1530,1530,1530,1530,0
|
|
20230710,171200,115549873,1530,1530,1530,1530,0
|
|
20230710,171100,115549873,1530,1530,1530,1530,0
|
|
20230710,171000,115549873,1530,1530,1530,1530,0
|
|
20230710,170900,115549873,1530,1530,1530,1530,0
|
|
20230710,170800,115549873,1530,1530,1530,1530,0
|
|
20230710,170700,115549873,1530,1530,1530,1530,0
|
|
20230710,170600,115549873,1530,1530,1530,1530,0
|
|
20230710,170500,115549873,1530,1530,1530,1530,0
|
|
20230710,170400,115549873,1530,1530,1530,1530,0
|
|
20230710,170300,115549873,1530,1530,1530,1530,0
|
|
20230710,170200,115549873,1530,1530,1530,1530,0
|
|
20230710,170100,115549873,1530,1530,1530,1530,0
|
|
20230710,170000,115549873,1530,1530,1530,1530,0
|
|
20230710,165900,115549873,1530,1530,1530,1530,0
|
|
20230710,165800,115549873,1530,1530,1530,1530,0
|
|
20230710,165700,115549873,1530,1530,1530,1530,0
|
|
20230710,165600,115549873,1530,1530,1530,1530,105
|
|
20230710,165500,115549873,1530,1530,1530,1530,0
|
|
20230710,165400,115549873,1530,1530,1530,1530,0
|
|
20230710,165300,115549873,1530,1530,1530,1530,0
|
|
20230710,165200,115549873,1530,1530,1530,1530,0
|
|
20230710,165100,115549873,1530,1530,1530,1530,0
|
|
20230710,165000,115549873,1530,1530,1530,1530,0
|
|
20230710,164900,115549873,1530,1530,1530,1530,0
|
|
20230710,164800,115549873,1530,1530,1530,1530,0
|
|
20230710,164700,115549873,1530,1530,1530,1530,0
|
|
20230710,164600,115549873,1530,1530,1530,1530,0
|
|
20230710,164500,115549873,1530,1530,1530,1530,0
|
|
20230710,164400,115549873,1530,1530,1530,1530,0
|
|
20230710,164300,115549873,1530,1530,1530,1530,0
|
|
20230710,164200,115549873,1530,1530,1530,1530,0
|
|
20230710,164100,115549873,1530,1530,1530,1530,0
|
|
20230710,164000,115549873,1530,1530,1530,1530,0
|
|
20230710,163900,115549873,1530,1530,1530,1530,0
|
|
20230710,163800,115549873,1530,1530,1530,1530,0
|
|
20230710,163700,115549873,1530,1530,1530,1530,0
|
|
20230710,163600,115549873,1530,1530,1530,1530,0
|
|
20230710,163500,115549873,1530,1530,1530,1530,0
|
|
20230710,163400,115549873,1530,1530,1530,1530,0
|
|
20230710,163300,115549873,1530,1530,1530,1530,0
|
|
20230710,163200,115549873,1530,1530,1530,1530,0
|
|
20230710,163100,115549873,1530,1530,1530,1530,0
|
|
20230710,163000,115549873,1530,1530,1530,1530,0
|
|
20230710,162900,115549873,1530,1530,1530,1530,0
|
|
20230710,162800,115549873,1530,1530,1530,1530,0
|
|
20230710,162700,115549873,1530,1530,1530,1530,0
|
|
20230710,162600,115549873,1530,1530,1530,1530,105
|
|
20230710,162500,115549873,1530,1530,1530,1530,0
|
|
20230710,162400,115549873,1530,1530,1530,1530,0
|
|
20230710,162300,115549873,1530,1530,1530,1530,0
|
|
20230710,162200,115549873,1530,1530,1530,1530,0
|
|
20230710,162100,115549873,1530,1530,1530,1530,0
|
|
20230710,162000,115549873,1530,1530,1530,1530,0
|
|
20230710,161900,115549873,1530,1530,1530,1530,0
|
|
20230710,161800,115549873,1530,1530,1530,1530,0
|
|
20230710,161700,115549873,1530,1530,1530,1530,0
|
|
20230710,161600,115549873,1530,1530,1530,1530,0
|
|
20230710,161500,115549873,1530,1530,1530,1530,0
|
|
20230710,161400,115549873,1530,1530,1530,1530,0
|
|
20230710,161300,115549873,1530,1530,1530,1530,0
|
|
20230710,161200,115549873,1530,1530,1530,1530,0
|
|
20230710,161100,115549873,1530,1530,1530,1530,0
|
|
20230710,161000,115549873,1530,1530,1530,1530,0
|
|
20230710,160900,115549873,1530,1530,1530,1530,0
|
|
20230710,160800,115549873,1530,1530,1530,1530,0
|
|
20230710,160700,115549873,1530,1530,1530,1530,0
|
|
20230710,160600,115549873,1530,1530,1530,1530,0
|
|
20230710,160500,115549873,1530,1530,1530,1530,0
|
|
20230710,160400,115549873,1530,1530,1530,1530,0
|
|
20230710,160300,115549873,1530,1530,1530,1530,0
|
|
20230710,160200,115549873,1530,1530,1530,1530,0
|
|
20230710,160100,115549873,1530,1530,1530,1530,0
|
|
20230710,160000,115549873,1530,1530,1530,1530,0
|
|
20230710,155900,115549873,1530,1530,1530,1530,0
|
|
20230710,155800,115549873,1530,1530,1530,1530,0
|
|
20230710,155700,115549873,1530,1530,1530,1530,0
|
|
20230710,155600,115549873,1530,1530,1530,1530,105
|
|
20230710,155500,115549873,1530,1530,1530,1530,0
|
|
20230710,155400,115549873,1530,1530,1530,1530,0
|
|
20230710,155300,115549873,1530,1530,1530,1530,0
|
|
20230710,155200,115549873,1530,1530,1530,1530,0
|
|
20230710,155100,115549873,1530,1530,1530,1530,0
|
|
20230710,155000,115549873,1530,1530,1530,1530,0
|
|
20230710,154900,115549873,1530,1530,1530,1530,0
|
|
20230710,154800,115549873,1530,1530,1530,1530,0
|
|
20230710,154700,115549873,1530,1530,1530,1530,0
|
|
20230710,154600,115549873,1530,1530,1530,1530,0
|
|
20230710,154500,115549873,1530,1530,1530,1530,0
|
|
20230710,154400,115549873,1530,1530,1530,1530,0
|
|
20230710,154300,115549873,1530,1530,1530,1530,0
|
|
20230710,154200,115549873,1530,1530,1530,1530,0
|
|
20230710,154100,115549873,1530,1530,1530,1530,0
|
|
20230710,154000,115549873,1530,1530,1530,1530,0
|
|
20230710,153900,115549873,1530,1530,1530,1530,0
|
|
20230710,153800,115549873,1530,1530,1530,1530,0
|
|
20230710,153700,115549873,1530,1530,1530,1530,0
|
|
20230710,153600,115549873,1530,1530,1530,1530,0
|
|
20230710,153500,115549873,1530,1530,1530,1530,0
|
|
20230710,153400,115549873,1530,1530,1530,1530,0
|
|
20230710,153300,115549873,1530,1530,1530,1530,0
|
|
20230710,153200,115549873,1530,1530,1530,1530,0
|
|
20230710,153100,115549873,1530,1530,1530,1530,0
|
|
20230710,153000,115549873,1530,1530,1530,1530,105
|
|
20230710,152900,115389223,1530,1530,1530,1530,0
|
|
20230710,152800,115389223,1530,1530,1530,1530,0
|
|
20230710,152700,115389223,1530,1530,1530,1530,0
|
|
20230710,152600,115389223,1530,1530,1530,1530,0
|
|
20230710,152500,115389223,1530,1530,1530,1530,0
|
|
20230710,152400,115389223,1530,1530,1530,1530,0
|
|
20230710,152300,115389223,1530,1530,1530,1530,0
|
|
20230710,152200,115389223,1530,1530,1530,1530,0
|
|
20230710,152100,115389223,1530,1530,1530,1530,0
|
|
20230710,152000,115389223,1530,1530,1530,1530,0
|
|
20230710,151900,115389223,1530,1527,1530,1526,52
|
|
20230710,151800,115309818,1527,1527,1527,1527,1
|
|
20230710,151700,115308291,1527,1527,1530,1526,23
|
|
20230710,151600,115273173,1527,1528,1530,1527,1618
|
|
20230710,151500,112797732,1528,1528,1528,1528,287
|
|
20230710,151400,112359196,1530,1528,1530,1528,47
|
|
20230710,151300,112287288,1529,1532,1532,1529,4853
|
|
20230710,151200,104860746,1537,1537,1537,1537,0
|
|
20230710,151100,104860746,1537,1537,1537,1537,1000
|
|
20230710,151000,103323746,1537,1537,1537,1537,0
|
|
20230710,150900,103323746,1537,1537,1537,1537,0
|
|
20230710,150800,103323746,1537,1537,1537,1537,0
|
|
20230710,150700,103323746,1537,1537,1537,1537,2
|
|
20230710,150600,103320672,1531,1531,1531,1531,0
|
|
20230710,150500,103320672,1531,1531,1531,1531,0
|
|
20230710,150400,103320672,1531,1531,1531,1531,0
|
|
20230710,150300,103320672,1531,1531,1531,1531,3
|
|
20230710,150200,103316079,1538,1538,1538,1538,0
|
|
20230710,150100,103316079,1538,1535,1538,1530,5001
|
|
20230710,150000,95662305,1540,1540,1540,1540,0
|
|
20230710,145900,95662305,1540,1540,1540,1540,0
|
|
20230710,145800,95662305,1540,1540,1540,1540,0
|
|
20230710,145700,95662305,1540,1540,1540,1540,1
|
|
20230710,145600,95660765,1539,1538,1539,1538,8
|
|
20230710,145500,95648460,1535,1535,1535,1535,0
|
|
20230710,145400,95648460,1535,1535,1535,1535,0
|
|
20230710,145300,95648460,1535,1535,1535,1535,0
|
|
20230710,145200,95648460,1535,1535,1535,1535,0
|
|
20230710,145100,95648460,1535,1535,1535,1535,10
|
|
20230710,145000,95633110,1535,1535,1535,1535,0
|
|
20230710,144900,95633110,1535,1535,1535,1535,0
|
|
20230710,144800,95633110,1535,1535,1535,1535,0
|
|
20230710,144700,95633110,1535,1535,1535,1535,0
|
|
20230710,144600,95633110,1535,1535,1535,1535,0
|
|
20230710,144500,95633110,1535,1535,1535,1535,0
|
|
20230710,144400,95633110,1535,1535,1535,1535,1
|
|
20230710,144300,95631575,1538,1538,1538,1538,0
|
|
20230710,144200,95631575,1538,1538,1538,1538,200
|
|
20230710,144100,95323975,1538,1538,1538,1538,1
|
|
20230710,144000,95322437,1535,1535,1535,1535,0
|
|
20230710,143900,95322437,1535,1536,1536,1535,3
|
|
20230710,143800,95317830,1537,1537,1537,1537,0
|
|
20230710,143700,95317830,1537,1538,1538,1537,961
|
|
20230710,143600,93839814,1540,1540,1540,1540,0
|
|
20230710,143500,93839814,1540,1540,1540,1540,0
|
|
20230710,143400,93839814,1540,1540,1540,1540,0
|
|
20230710,143300,93839814,1540,1540,1540,1540,0
|
|
20230710,143200,93839814,1540,1540,1540,1540,0
|
|
20230710,143100,93839814,1540,1540,1540,1540,0
|
|
20230710,143000,93839814,1540,1540,1540,1540,0
|
|
20230710,142900,93839814,1540,1540,1540,1540,0
|
|
20230710,142800,93839814,1540,1540,1540,1540,0
|
|
20230710,142700,93839814,1540,1540,1540,1540,0
|
|
20230710,142600,93839814,1540,1540,1540,1540,0
|
|
20230710,142500,93839814,1540,1539,1540,1539,324
|
|
20230710,142400,93340956,1538,1538,1538,1538,0
|
|
20230710,142300,93340956,1538,1538,1538,1538,0
|
|
20230710,142200,93340956,1538,1538,1538,1538,0
|
|
20230710,142100,93340956,1538,1538,1538,1538,0
|
|
20230710,142000,93340956,1538,1538,1538,1538,0
|
|
20230710,141900,93340956,1538,1538,1538,1538,0
|
|
20230710,141800,93340956,1538,1538,1538,1538,0
|
|
20230710,141700,93340956,1538,1538,1538,1538,0
|
|
20230710,141600,93340956,1538,1538,1538,1538,0
|
|
20230710,141500,93340956,1538,1538,1538,1538,0
|
|
20230710,141400,93340956,1538,1538,1538,1538,0
|
|
20230710,141300,93340956,1538,1538,1538,1538,0
|
|
20230710,141200,93340956,1538,1538,1538,1538,0
|
|
20230710,141100,93340956,1538,1538,1538,1538,0
|
|
20230710,141000,93340956,1538,1538,1538,1538,0
|
|
20230710,140900,93340956,1538,1538,1538,1538,0
|
|
20230710,140800,93340956,1538,1538,1538,1538,10
|
|
20230710,140700,93325576,1538,1538,1538,1538,0
|
|
20230710,140600,93325576,1538,1538,1538,1538,0
|
|
20230710,140500,93325576,1538,1538,1538,1538,0
|
|
20230710,140400,93325576,1538,1538,1538,1538,0
|
|
20230710,140300,93325576,1538,1538,1538,1538,1335
|
|
20230710,140200,91272346,1538,1538,1538,1538,77
|
|
20230710,140100,91153920,1539,1539,1539,1539,3
|
|
20230710,140000,91149303,1539,1539,1539,1539,0
|
|
20230710,135900,91149303,1539,1539,1539,1539,1
|
|
20230710,135800,91147764,1539,1539,1539,1539,0
|
|
20230710,135700,91147764,1539,1539,1539,1539,0
|
|
20230710,135600,91147764,1539,1539,1539,1539,0
|
|
20230710,135500,91147764,1539,1539,1539,1539,300
|
|
20230710,135400,90686064,1539,1539,1539,1539,0
|
|
20230710,135300,90686064,1539,1539,1539,1539,0
|
|
20230710,135200,90686064,1539,1539,1539,1539,300
|
|
20230710,135100,90224364,1539,1539,1539,1539,0
|
|
20230710,135000,90224364,1539,1539,1539,1539,0
|
|
20230710,134900,90224364,1539,1539,1539,1539,2
|
|
20230710,134800,90221286,1539,1539,1539,1539,0
|
|
20230710,134700,90221286,1539,1539,1539,1539,0
|
|
20230710,134600,90221286,1539,1539,1539,1539,2
|
|
20230710,134500,90218208,1539,1539,1539,1539,1
|
|
20230710,134400,90216669,1539,1539,1539,1539,4
|
|
20230710,134300,90210513,1539,1539,1539,1539,0
|
|
20230710,134200,90210513,1539,1539,1539,1539,11
|
|
20230710,134100,90193584,1538,1538,1538,1538,72
|
|
20230710,134000,90082848,1538,1538,1538,1538,0
|
|
20230710,133900,90082848,1538,1538,1538,1538,0
|
|
20230710,133800,90082848,1538,1538,1538,1538,0
|
|
20230710,133700,90082848,1538,1538,1538,1538,0
|
|
20230710,133600,90082848,1538,1538,1538,1538,0
|
|
20230710,133500,90082848,1538,1538,1538,1538,10
|
|
20230710,133400,90067468,1538,1538,1538,1538,0
|
|
20230710,133300,90067468,1538,1538,1538,1538,0
|
|
20230710,133200,90067468,1538,1538,1538,1538,213
|
|
20230710,133100,89739874,1538,1538,1538,1538,0
|
|
20230710,133000,89739874,1538,1538,1538,1538,0
|
|
20230710,132900,89739874,1538,1538,1538,1538,0
|
|
20230710,132800,89739874,1538,1538,1538,1538,0
|
|
20230710,132700,89739874,1538,1538,1538,1538,100
|
|
20230710,132600,89586074,1538,1537,1538,1537,200
|
|
20230710,132500,89278486,1537,1537,1537,1537,100
|
|
20230710,132400,89124786,1536,1536,1536,1536,0
|
|
20230710,132300,89124786,1536,1536,1536,1536,0
|
|
20230710,132200,89124786,1536,1537,1537,1536,42
|
|
20230710,132100,89060253,1536,1536,1536,1536,23
|
|
20230710,132000,89024925,1536,1536,1536,1536,100
|
|
20230710,131900,88871325,1534,1534,1534,1534,6
|
|
20230710,131800,88862121,1531,1531,1531,1531,0
|
|
20230710,131700,88862121,1531,1531,1531,1531,0
|
|
20230710,131600,88862121,1531,1531,1531,1531,1169
|
|
20230710,131500,87072382,1531,1531,1531,1531,151
|
|
20230710,131400,86841201,1530,1530,1530,1530,0
|
|
20230710,131300,86841201,1530,1530,1530,1530,0
|
|
20230710,131200,86841201,1530,1530,1530,1530,0
|
|
20230710,131100,86841201,1530,1530,1530,1530,0
|
|
20230710,131000,86841201,1530,1530,1530,1530,0
|
|
20230710,130900,86841201,1530,1530,1530,1530,0
|
|
20230710,130800,86841201,1530,1530,1530,1530,0
|
|
20230710,130700,86841201,1530,1533,1533,1530,831
|
|
20230710,130600,85568950,1534,1534,1534,1534,10
|
|
20230710,130500,85553610,1534,1534,1534,1534,57
|
|
20230710,130400,85466172,1535,1535,1535,1535,0
|
|
20230710,130300,85466172,1535,1535,1535,1535,0
|
|
20230710,130200,85466172,1535,1535,1535,1535,0
|
|
20230710,130100,85466172,1535,1535,1535,1535,40
|
|
20230710,130000,85404772,1535,1535,1535,1535,0
|
|
20230710,125900,85404772,1535,1535,1535,1535,454
|
|
20230710,125800,84707882,1535,1535,1535,1535,0
|
|
20230710,125700,84707882,1535,1535,1535,1535,0
|
|
20230710,125600,84707882,1535,1535,1535,1535,0
|
|
20230710,125500,84707882,1535,1535,1535,1535,0
|
|
20230710,125400,84707882,1535,1535,1535,1535,0
|
|
20230710,125300,84707882,1535,1535,1535,1535,0
|
|
20230710,125200,84707882,1535,1535,1535,1535,0
|
|
20230710,125100,84707882,1535,1535,1535,1535,10
|
|
20230710,125000,84692532,1539,1539,1539,1539,0
|
|
20230710,124900,84692532,1539,1539,1539,1539,0
|
|
20230710,124800,84692532,1539,1539,1539,1539,0
|
|
20230710,124700,84692532,1539,1539,1539,1539,1
|
|
20230710,124600,84690993,1535,1535,1535,1535,0
|
|
20230710,124500,84690993,1535,1535,1535,1535,0
|
|
20230710,124400,84690993,1535,1535,1535,1535,0
|
|
20230710,124300,84690993,1535,1535,1535,1535,0
|
|
20230710,124200,84690993,1535,1535,1535,1535,0
|
|
20230710,124100,84690993,1535,1535,1535,1535,41
|
|
20230710,124000,84628058,1535,1535,1535,1535,0
|
|
20230710,123900,84628058,1535,1535,1535,1535,0
|
|
20230710,123800,84628058,1535,1535,1535,1535,100
|
|
20230710,123700,84474558,1535,1536,1536,1535,145
|
|
20230710,123600,84251968,1540,1540,1540,1540,0
|
|
20230710,123500,84251968,1540,1540,1540,1540,0
|
|
20230710,123400,84251968,1540,1540,1540,1540,0
|
|
20230710,123300,84251968,1540,1539,1540,1539,190
|
|
20230710,123200,83959369,1540,1540,1540,1540,0
|
|
20230710,123100,83959369,1540,1540,1540,1540,0
|
|
20230710,123000,83959369,1540,1540,1540,1540,0
|
|
20230710,122900,83959369,1540,1540,1540,1540,0
|
|
20230710,122800,83959369,1540,1540,1540,1540,0
|
|
20230710,122700,83959369,1540,1540,1540,1540,0
|
|
20230710,122600,83959369,1540,1540,1540,1540,1265
|
|
20230710,122500,82011269,1540,1540,1540,1540,110
|
|
20230710,122400,81841869,1540,1540,1540,1540,1
|
|
20230710,122300,81840329,1540,1540,1540,1540,0
|
|
20230710,122200,81840329,1540,1540,1540,1540,0
|
|
20230710,122100,81840329,1540,1540,1540,1540,0
|
|
20230710,122000,81840329,1540,1540,1540,1540,0
|
|
20230710,121900,81840329,1540,1540,1540,1540,84
|
|
20230710,121800,81710969,1540,1540,1540,1540,292
|
|
20230710,121700,81261289,1540,1540,1540,1540,0
|
|
20230710,121600,81261289,1540,1540,1540,1540,0
|
|
20230710,121500,81261289,1540,1540,1540,1540,0
|
|
20230710,121400,81261289,1540,1540,1540,1540,0
|
|
20230710,121300,81261289,1540,1540,1540,1540,0
|
|
20230710,121200,81261289,1540,1540,1540,1540,0
|
|
20230710,121100,81261289,1540,1540,1540,1540,0
|
|
20230710,121000,81261289,1540,1540,1540,1540,129
|
|
20230710,120900,81062629,1540,1540,1540,1540,0
|
|
20230710,120800,81062629,1540,1540,1540,1540,0
|
|
20230710,120700,81062629,1540,1540,1540,1540,0
|
|
20230710,120600,81062629,1540,1536,1541,1536,3072
|
|
20230710,120500,76338308,1536,1536,1536,1536,0
|
|
20230710,120400,76338308,1536,1536,1536,1536,678
|
|
20230710,120300,75296900,1536,1536,1536,1536,0
|
|
20230710,120200,75296900,1536,1536,1536,1536,0
|
|
20230710,120100,75296900,1536,1536,1536,1536,1
|
|
20230710,120000,75295364,1536,1535,1536,1535,1241
|
|
20230710,115900,73389829,1534,1534,1534,1534,298
|
|
20230710,115800,72932697,1534,1533,1534,1533,2
|
|
20230710,115700,72929630,1533,1533,1533,1533,277
|
|
20230710,115600,72504989,1534,1534,1534,1534,0
|
|
20230710,115500,72504989,1534,1534,1534,1534,0
|
|
20230710,115400,72504989,1534,1534,1534,1534,0
|
|
20230710,115300,72504989,1534,1534,1534,1534,0
|
|
20230710,115200,72504989,1534,1533,1534,1533,4
|
|
20230710,115100,72498855,1532,1532,1532,1532,0
|
|
20230710,115000,72498855,1532,1532,1532,1532,0
|
|
20230710,114900,72498855,1532,1531,1532,1531,101
|
|
20230710,114800,72344124,1531,1531,1531,1531,50
|
|
20230710,114700,72267574,1530,1530,1530,1530,0
|
|
20230710,114600,72267574,1530,1530,1530,1530,11620
|
|
20230710,114500,54488974,1532,1532,1532,1532,0
|
|
20230710,114400,54488974,1532,1532,1532,1532,0
|
|
20230710,114300,54488974,1532,1532,1532,1532,0
|
|
20230710,114200,54488974,1532,1532,1532,1532,0
|
|
20230710,114100,54488974,1532,1532,1532,1532,0
|
|
20230710,114000,54488974,1532,1532,1532,1532,0
|
|
20230710,113900,54488974,1532,1532,1532,1532,1
|
|
20230710,113800,54487442,1532,1532,1532,1532,10
|
|
20230710,113700,54472122,1532,1532,1532,1532,0
|
|
20230710,113600,54472122,1532,1532,1532,1532,0
|
|
20230710,113500,54472122,1532,1532,1532,1532,0
|
|
20230710,113400,54472122,1532,1532,1532,1532,0
|
|
20230710,113300,54472122,1532,1532,1532,1532,0
|
|
20230710,113200,54472122,1532,1532,1532,1532,0
|
|
20230710,113100,54472122,1532,1532,1532,1532,0
|
|
20230710,113000,54472122,1532,1532,1532,1532,0
|
|
20230710,112900,54472122,1532,1532,1532,1532,0
|
|
20230710,112800,54472122,1532,1532,1532,1532,83
|
|
20230710,112700,54344966,1532,1532,1532,1532,345
|
|
20230710,112600,53816426,1532,1532,1532,1532,0
|
|
20230710,112500,53816426,1532,1532,1532,1532,164
|
|
20230710,112400,53565178,1532,1532,1532,1532,0
|
|
20230710,112300,53565178,1532,1532,1532,1532,0
|
|
20230710,112200,53565178,1532,1532,1532,1532,0
|
|
20230710,112100,53565178,1532,1532,1532,1532,10
|
|
20230710,112000,53549858,1525,1525,1525,1525,0
|
|
20230710,111900,53549858,1525,1525,1525,1525,0
|
|
20230710,111800,53549858,1525,1525,1525,1525,0
|
|
20230710,111700,53549858,1525,1525,1525,1525,0
|
|
20230710,111600,53549858,1525,1525,1525,1525,0
|
|
20230710,111500,53549858,1525,1525,1525,1525,0
|
|
20230710,111400,53549858,1525,1525,1525,1525,0
|
|
20230710,111300,53549858,1525,1525,1525,1525,0
|
|
20230710,111200,53549858,1525,1525,1525,1525,2
|
|
20230710,111100,53546808,1532,1532,1532,1532,0
|
|
20230710,111000,53546808,1532,1532,1532,1532,0
|
|
20230710,110900,53546808,1532,1532,1532,1532,0
|
|
20230710,110800,53546808,1532,1532,1532,1532,0
|
|
20230710,110700,53546808,1532,1532,1532,1532,0
|
|
20230710,110600,53546808,1532,1532,1532,1532,0
|
|
20230710,110500,53546808,1532,1532,1532,1532,1
|
|
20230710,110400,53545276,1523,1523,1523,1523,0
|
|
20230710,110300,53545276,1523,1522,1523,1522,138
|
|
20230710,110200,53335234,1521,1528,1528,1521,252
|
|
20230710,110100,52951353,1524,1524,1524,1524,0
|
|
20230710,110000,52951353,1524,1524,1524,1524,0
|
|
20230710,105900,52951353,1524,1524,1524,1524,0
|
|
20230710,105800,52951353,1524,1524,1524,1524,0
|
|
20230710,105700,52951353,1524,1524,1524,1524,0
|
|
20230710,105600,52951353,1524,1524,1524,1524,0
|
|
20230710,105500,52951353,1524,1524,1524,1524,0
|
|
20230710,105400,52951353,1524,1524,1524,1524,87
|
|
20230710,105300,52818765,1524,1523,1524,1523,200
|
|
20230710,105200,52514065,1523,1523,1523,1523,100
|
|
20230710,105100,52361765,1534,1534,1534,1534,0
|
|
20230710,105000,52361765,1534,1534,1534,1534,0
|
|
20230710,104900,52361765,1534,1534,1534,1534,12
|
|
20230710,104800,52343357,1523,1523,1523,1523,0
|
|
20230710,104700,52343357,1523,1523,1523,1523,0
|
|
20230710,104600,52343357,1523,1523,1523,1523,30
|
|
20230710,104500,52297667,1523,1523,1523,1523,2955
|
|
20230710,104400,47797202,1523,1525,1525,1523,330
|
|
20230710,104300,47294568,1524,1524,1524,1524,0
|
|
20230710,104200,47294568,1524,1524,1524,1524,0
|
|
20230710,104100,47294568,1524,1525,1525,1524,100
|
|
20230710,104000,47142164,1525,1530,1530,1525,225
|
|
20230710,103900,46798173,1530,1532,1532,1530,70
|
|
20230710,103800,46691051,1532,1532,1532,1532,0
|
|
20230710,103700,46691051,1532,1532,1532,1532,0
|
|
20230710,103600,46691051,1532,1532,1532,1532,0
|
|
20230710,103500,46691051,1532,1532,1532,1532,2
|
|
20230710,103400,46687987,1532,1535,1535,1532,103
|
|
20230710,103300,46529891,1535,1535,1535,1535,200
|
|
20230710,103200,46222891,1535,1535,1535,1535,10
|
|
20230710,103100,46207541,1528,1528,1528,1528,0
|
|
20230710,103000,46207541,1528,1528,1528,1528,0
|
|
20230710,102900,46207541,1528,1528,1528,1528,0
|
|
20230710,102800,46207541,1528,1528,1528,1528,0
|
|
20230710,102700,46207541,1528,1530,1530,1528,37
|
|
20230710,102600,46151003,1532,1532,1532,1532,1
|
|
20230710,102500,46149471,1535,1535,1535,1535,0
|
|
20230710,102400,46149471,1535,1535,1535,1535,1
|
|
20230710,102300,46147936,1538,1538,1538,1538,0
|
|
20230710,102200,46147936,1538,1538,1538,1538,0
|
|
20230710,102100,46147936,1538,1538,1538,1538,0
|
|
20230710,102000,46147936,1538,1538,1538,1538,0
|
|
20230710,101900,46147936,1538,1538,1538,1538,1
|
|
20230710,101800,46146398,1535,1535,1535,1535,853
|
|
20230710,101700,44837043,1535,1535,1535,1535,0
|
|
20230710,101600,44837043,1535,1535,1535,1535,51
|
|
20230710,101500,44758758,1527,1527,1527,1527,0
|
|
20230710,101400,44758758,1527,1527,1527,1527,0
|
|
20230710,101300,44758758,1527,1527,1527,1527,0
|
|
20230710,101200,44758758,1527,1527,1527,1527,0
|
|
20230710,101100,44758758,1527,1527,1527,1527,0
|
|
20230710,101000,44758758,1527,1527,1527,1527,500
|
|
20230710,100900,43995258,1535,1535,1535,1535,0
|
|
20230710,100800,43995258,1535,1534,1535,1534,500
|
|
20230710,100700,43227763,1532,1532,1532,1532,0
|
|
20230710,100600,43227763,1532,1530,1532,1530,614
|
|
20230710,100500,42288179,1525,1525,1525,1525,0
|
|
20230710,100400,42288179,1525,1525,1525,1525,0
|
|
20230710,100300,42288179,1525,1525,1525,1525,0
|
|
20230710,100200,42288179,1525,1525,1525,1525,0
|
|
20230710,100100,42288179,1525,1529,1529,1525,31
|
|
20230710,100000,42240792,1529,1529,1529,1529,312
|
|
20230710,095900,41763744,1529,1529,1529,1525,102
|
|
20230710,095800,41608186,1528,1526,1528,1526,4451
|
|
20230710,095700,34811969,1524,1524,1524,1524,0
|
|
20230710,095600,34811969,1524,1524,1524,1524,180
|
|
20230710,095500,34537649,1524,1523,1524,1523,221
|
|
20230710,095400,34200846,1521,1521,1521,1521,403
|
|
20230710,095300,33587883,1524,1524,1524,1524,0
|
|
20230710,095200,33587883,1524,1524,1524,1524,283
|
|
20230710,095100,33156591,1527,1527,1527,1527,0
|
|
20230710,095000,33156591,1527,1527,1527,1527,0
|
|
20230710,094900,33156591,1527,1524,1527,1524,1009
|
|
20230710,094800,31617409,1524,1524,1524,1524,22
|
|
20230710,094700,31583881,1512,1525,1525,1512,602
|
|
20230710,094600,30673397,1523,1521,1523,1521,347
|
|
20230710,094500,30145586,1521,1513,1521,1513,41
|
|
20230710,094400,30083300,1512,1512,1512,1512,0
|
|
20230710,094300,30083300,1512,1514,1514,1512,176
|
|
20230710,094200,29817108,1513,1513,1513,1513,1
|
|
20230710,094100,29815595,1511,1511,1511,1511,0
|
|
20230710,094000,29815595,1511,1511,1511,1511,0
|
|
20230710,093900,29815595,1511,1517,1517,1511,1000
|
|
20230710,093800,28303981,1525,1525,1525,1525,1
|
|
20230710,093700,28302456,1525,1525,1525,1525,0
|
|
20230710,093600,28302456,1525,1520,1525,1512,1013
|
|
20230710,093500,26768478,1520,1520,1520,1520,103
|
|
20230710,093400,26611918,1520,1520,1520,1520,0
|
|
20230710,093300,26611918,1520,1521,1525,1520,243
|
|
20230710,093200,26242542,1520,1520,1520,1520,16
|
|
20230710,093100,26218222,1520,1521,1521,1520,784
|
|
20230710,093000,25026512,1525,1525,1525,1525,1
|
|
20230710,092900,25024987,1522,1521,1522,1521,6
|
|
20230710,092800,25015857,1520,1524,1524,1520,11
|
|
20230710,092700,24999129,1525,1525,1525,1525,0
|
|
20230710,092600,24999129,1525,1525,1525,1525,0
|
|
20230710,092500,24999129,1525,1525,1525,1525,247
|
|
20230710,092400,24622454,1528,1528,1528,1528,0
|
|
20230710,092300,24622454,1528,1525,1528,1525,571
|
|
20230710,092200,23751676,1526,1525,1526,1525,39
|
|
20230710,092100,23692197,1527,1527,1527,1527,400
|
|
20230710,092000,23081397,1527,1527,1527,1527,1
|
|
20230710,091900,23079870,1528,1528,1528,1528,30
|
|
20230710,091800,23034030,1525,1520,1525,1520,778
|
|
20230710,091700,21847810,1520,1520,1520,1520,100
|
|
20230710,091600,21695810,1520,1520,1520,1520,0
|
|
20230710,091500,21695810,1520,1520,1520,1520,0
|
|
20230710,091400,21695810,1520,1520,1520,1520,10
|
|
20230710,091300,21680610,1522,1522,1522,1522,0
|
|
20230710,091200,21680610,1522,1522,1522,1522,33
|
|
20230710,091100,21630384,1522,1510,1522,1508,1983
|
|
20230710,091000,18624757,1508,1511,1511,1508,390
|
|
20230710,090900,18036483,1509,1512,1512,1509,3252
|
|
20230710,090800,13126167,1522,1522,1522,1522,24
|
|
20230710,090700,13089639,1522,1511,1522,1511,368
|
|
20230710,090600,12533280,1512,1518,1518,1512,1134
|
|
20230710,090500,10816674,1518,1518,1518,1518,238
|
|
20230710,090400,10455390,1518,1520,1523,1508,1261
|
|
20230710,090300,8551159,1522,1524,1524,1517,161
|
|
20230710,090200,8306245,1524,1518,1524,1517,1732
|
|
20230710,090100,5677051,1525,1525,1525,1525,103
|
|
20230710,090000,5519976,1517,1506,1517,1506,3663
|