630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,192700,138650215,1549,1549,1549,1549,2657
|
|
20230712,192600,138650215,1549,1549,1549,1549,0
|
|
20230712,192500,138650215,1549,1549,1549,1549,0
|
|
20230712,192400,138650215,1549,1549,1549,1549,0
|
|
20230712,192300,138650215,1549,1549,1549,1549,0
|
|
20230712,192200,138650215,1549,1549,1549,1549,0
|
|
20230712,192100,138650215,1549,1549,1549,1549,0
|
|
20230712,192000,138650215,1549,1549,1549,1549,0
|
|
20230712,191900,138650215,1549,1549,1549,1549,0
|
|
20230712,191800,138650215,1549,1549,1549,1549,0
|
|
20230712,191700,138650215,1549,1549,1549,1549,0
|
|
20230712,191600,138650215,1549,1549,1549,1549,0
|
|
20230712,191500,138650215,1549,1549,1549,1549,0
|
|
20230712,191400,138650215,1549,1549,1549,1549,0
|
|
20230712,191300,138650215,1549,1549,1549,1549,0
|
|
20230712,191200,138650215,1549,1549,1549,1549,0
|
|
20230712,191100,138650215,1549,1549,1549,1549,0
|
|
20230712,191000,138650215,1549,1549,1549,1549,0
|
|
20230712,190900,138650215,1549,1549,1549,1549,0
|
|
20230712,190800,138650215,1549,1549,1549,1549,0
|
|
20230712,190700,138650215,1549,1549,1549,1549,0
|
|
20230712,190600,138650215,1549,1549,1549,1549,0
|
|
20230712,190500,138650215,1549,1549,1549,1549,0
|
|
20230712,190400,138650215,1549,1549,1549,1549,0
|
|
20230712,190300,138650215,1549,1549,1549,1549,0
|
|
20230712,190200,138650215,1549,1549,1549,1549,0
|
|
20230712,190100,138650215,1549,1549,1549,1549,0
|
|
20230712,190000,138650215,1549,1549,1549,1549,0
|
|
20230712,185900,138650215,1549,1549,1549,1549,0
|
|
20230712,185800,138650215,1549,1549,1549,1549,0
|
|
20230712,185700,138650215,1549,1549,1549,1549,2657
|
|
20230712,185600,138650215,1549,1549,1549,1549,0
|
|
20230712,185500,138650215,1549,1549,1549,1549,0
|
|
20230712,185400,138650215,1549,1549,1549,1549,0
|
|
20230712,185300,138650215,1549,1549,1549,1549,0
|
|
20230712,185200,138650215,1549,1549,1549,1549,0
|
|
20230712,185100,138650215,1549,1549,1549,1549,0
|
|
20230712,185000,138650215,1549,1549,1549,1549,0
|
|
20230712,184900,138650215,1549,1549,1549,1549,0
|
|
20230712,184800,138650215,1549,1549,1549,1549,0
|
|
20230712,184700,138650215,1549,1549,1549,1549,0
|
|
20230712,184600,138650215,1549,1549,1549,1549,0
|
|
20230712,184500,138650215,1549,1549,1549,1549,0
|
|
20230712,184400,138650215,1549,1549,1549,1549,0
|
|
20230712,184300,138650215,1549,1549,1549,1549,0
|
|
20230712,184200,138650215,1549,1549,1549,1549,0
|
|
20230712,184100,138650215,1549,1549,1549,1549,0
|
|
20230712,184000,138650215,1549,1549,1549,1549,0
|
|
20230712,183900,138650215,1549,1549,1549,1549,0
|
|
20230712,183800,138650215,1549,1549,1549,1549,0
|
|
20230712,183700,138650215,1549,1549,1549,1549,0
|
|
20230712,183600,138650215,1549,1549,1549,1549,0
|
|
20230712,183500,138650215,1549,1549,1549,1549,0
|
|
20230712,183400,138650215,1549,1549,1549,1549,0
|
|
20230712,183300,138650215,1549,1549,1549,1549,0
|
|
20230712,183200,138650215,1549,1549,1549,1549,0
|
|
20230712,183100,138650215,1549,1549,1549,1549,0
|
|
20230712,183000,138650215,1549,1549,1549,1549,0
|
|
20230712,182900,138650215,1549,1549,1549,1549,0
|
|
20230712,182800,138650215,1549,1549,1549,1549,0
|
|
20230712,182700,138650215,1549,1549,1549,1549,2657
|
|
20230712,182600,138650215,1549,1549,1549,1549,0
|
|
20230712,182500,138650215,1549,1549,1549,1549,0
|
|
20230712,182400,138650215,1549,1549,1549,1549,0
|
|
20230712,182300,138650215,1549,1549,1549,1549,0
|
|
20230712,182200,138650215,1549,1549,1549,1549,0
|
|
20230712,182100,138650215,1549,1549,1549,1549,0
|
|
20230712,182000,138650215,1549,1549,1549,1549,0
|
|
20230712,181900,138650215,1549,1549,1549,1549,0
|
|
20230712,181800,138650215,1549,1549,1549,1549,0
|
|
20230712,181700,138650215,1549,1549,1549,1549,0
|
|
20230712,181600,138650215,1549,1549,1549,1549,0
|
|
20230712,181500,138650215,1549,1549,1549,1549,0
|
|
20230712,181400,138650215,1549,1549,1549,1549,0
|
|
20230712,181300,138650215,1549,1549,1549,1549,0
|
|
20230712,181200,138650215,1549,1549,1549,1549,0
|
|
20230712,181100,138650215,1549,1549,1549,1549,0
|
|
20230712,181000,138650215,1549,1549,1549,1549,0
|
|
20230712,180900,138650215,1549,1549,1549,1549,0
|
|
20230712,180800,138650215,1549,1549,1549,1549,0
|
|
20230712,180700,138650215,1549,1549,1549,1549,0
|
|
20230712,180600,138650215,1549,1549,1549,1549,0
|
|
20230712,180500,138650215,1549,1549,1549,1549,0
|
|
20230712,180400,138650215,1549,1549,1549,1549,0
|
|
20230712,180300,138650215,1549,1549,1549,1549,0
|
|
20230712,180200,138650215,1549,1549,1549,1549,0
|
|
20230712,180100,138650215,1549,1549,1549,1549,0
|
|
20230712,180000,138650215,1549,1549,1549,1549,0
|
|
20230712,175900,138650215,1549,1549,1549,1549,0
|
|
20230712,175800,138650215,1549,1549,1549,1549,0
|
|
20230712,175700,138650215,1549,1549,1549,1549,2657
|
|
20230712,175600,138650215,1549,1549,1549,1549,0
|
|
20230712,175500,138650215,1549,1549,1549,1549,0
|
|
20230712,175400,138650215,1549,1549,1549,1549,0
|
|
20230712,175300,138650215,1549,1549,1549,1549,0
|
|
20230712,175200,138650215,1549,1549,1549,1549,0
|
|
20230712,175100,138650215,1549,1549,1549,1549,0
|
|
20230712,175000,138650215,1549,1549,1549,1549,0
|
|
20230712,174900,138650215,1549,1549,1549,1549,0
|
|
20230712,174800,138650215,1549,1549,1549,1549,0
|
|
20230712,174700,138650215,1549,1549,1549,1549,0
|
|
20230712,174600,138650215,1549,1549,1549,1549,0
|
|
20230712,174500,138650215,1549,1549,1549,1549,0
|
|
20230712,174400,138650215,1549,1549,1549,1549,0
|
|
20230712,174300,138650215,1549,1549,1549,1549,0
|
|
20230712,174200,138650215,1549,1549,1549,1549,0
|
|
20230712,174100,138650215,1549,1549,1549,1549,0
|
|
20230712,174000,138650215,1549,1549,1549,1549,0
|
|
20230712,173900,138650215,1549,1549,1549,1549,0
|
|
20230712,173800,138650215,1549,1549,1549,1549,0
|
|
20230712,173700,138650215,1549,1549,1549,1549,0
|
|
20230712,173600,138650215,1549,1549,1549,1549,0
|
|
20230712,173500,138650215,1549,1549,1549,1549,0
|
|
20230712,173400,138650215,1549,1549,1549,1549,0
|
|
20230712,173300,138650215,1549,1549,1549,1549,0
|
|
20230712,173200,138650215,1549,1549,1549,1549,0
|
|
20230712,173100,138650215,1549,1549,1549,1549,0
|
|
20230712,173000,138650215,1549,1549,1549,1549,0
|
|
20230712,172900,138650215,1549,1549,1549,1549,0
|
|
20230712,172800,138650215,1549,1549,1549,1549,0
|
|
20230712,172700,138650215,1549,1549,1549,1549,2657
|
|
20230712,172600,138650215,1549,1549,1549,1549,0
|
|
20230712,172500,138650215,1549,1549,1549,1549,0
|
|
20230712,172400,138650215,1549,1549,1549,1549,0
|
|
20230712,172300,138650215,1549,1549,1549,1549,0
|
|
20230712,172200,138650215,1549,1549,1549,1549,0
|
|
20230712,172100,138650215,1549,1549,1549,1549,0
|
|
20230712,172000,138650215,1549,1549,1549,1549,0
|
|
20230712,171900,138650215,1549,1549,1549,1549,0
|
|
20230712,171800,138650215,1549,1549,1549,1549,0
|
|
20230712,171700,138650215,1549,1549,1549,1549,0
|
|
20230712,171600,138650215,1549,1549,1549,1549,0
|
|
20230712,171500,138650215,1549,1549,1549,1549,0
|
|
20230712,171400,138650215,1549,1549,1549,1549,0
|
|
20230712,171300,138650215,1549,1549,1549,1549,0
|
|
20230712,171200,138650215,1549,1549,1549,1549,0
|
|
20230712,171100,138650215,1549,1549,1549,1549,0
|
|
20230712,171000,138650215,1549,1549,1549,1549,0
|
|
20230712,170900,138650215,1549,1549,1549,1549,0
|
|
20230712,170800,138650215,1549,1549,1549,1549,0
|
|
20230712,170700,138650215,1549,1549,1549,1549,0
|
|
20230712,170600,138650215,1549,1549,1549,1549,0
|
|
20230712,170500,138650215,1549,1549,1549,1549,0
|
|
20230712,170400,138650215,1549,1549,1549,1549,0
|
|
20230712,170300,138650215,1549,1549,1549,1549,0
|
|
20230712,170200,138650215,1549,1549,1549,1549,0
|
|
20230712,170100,138650215,1549,1549,1549,1549,0
|
|
20230712,170000,138650215,1549,1549,1549,1549,0
|
|
20230712,165900,138650215,1549,1549,1549,1549,0
|
|
20230712,165800,138650215,1549,1549,1549,1549,0
|
|
20230712,165700,138650215,1549,1549,1549,1549,2657
|
|
20230712,165600,138650215,1549,1549,1549,1549,0
|
|
20230712,165500,138650215,1549,1549,1549,1549,0
|
|
20230712,165400,138650215,1549,1549,1549,1549,0
|
|
20230712,165300,138650215,1549,1549,1549,1549,0
|
|
20230712,165200,138650215,1549,1549,1549,1549,0
|
|
20230712,165100,138650215,1549,1549,1549,1549,0
|
|
20230712,165000,138650215,1549,1549,1549,1549,0
|
|
20230712,164900,138650215,1549,1549,1549,1549,0
|
|
20230712,164800,138650215,1549,1549,1549,1549,0
|
|
20230712,164700,138650215,1549,1549,1549,1549,0
|
|
20230712,164600,138650215,1549,1549,1549,1549,0
|
|
20230712,164500,138650215,1549,1549,1549,1549,0
|
|
20230712,164400,138650215,1549,1549,1549,1549,0
|
|
20230712,164300,138650215,1549,1549,1549,1549,0
|
|
20230712,164200,138650215,1549,1549,1549,1549,0
|
|
20230712,164100,138650215,1549,1549,1549,1549,0
|
|
20230712,164000,138650215,1549,1549,1549,1549,0
|
|
20230712,163900,138650215,1549,1549,1549,1549,0
|
|
20230712,163800,138650215,1549,1549,1549,1549,0
|
|
20230712,163700,138650215,1549,1549,1549,1549,0
|
|
20230712,163600,138650215,1549,1549,1549,1549,0
|
|
20230712,163500,138650215,1549,1549,1549,1549,0
|
|
20230712,163400,138650215,1549,1549,1549,1549,0
|
|
20230712,163300,138650215,1549,1549,1549,1549,0
|
|
20230712,163200,138650215,1549,1549,1549,1549,0
|
|
20230712,163100,138650215,1549,1549,1549,1549,0
|
|
20230712,163000,138650215,1549,1549,1549,1549,0
|
|
20230712,162900,138650215,1549,1549,1549,1549,0
|
|
20230712,162800,138650215,1549,1549,1549,1549,0
|
|
20230712,162700,138650215,1549,1549,1549,1549,2657
|
|
20230712,162600,138650215,1549,1549,1549,1549,0
|
|
20230712,162500,138650215,1549,1549,1549,1549,0
|
|
20230712,162400,138650215,1549,1549,1549,1549,0
|
|
20230712,162300,138650215,1549,1549,1549,1549,0
|
|
20230712,162200,138650215,1549,1549,1549,1549,0
|
|
20230712,162100,138650215,1549,1549,1549,1549,0
|
|
20230712,162000,138650215,1549,1549,1549,1549,0
|
|
20230712,161900,138650215,1549,1549,1549,1549,0
|
|
20230712,161800,138650215,1549,1549,1549,1549,0
|
|
20230712,161700,138650215,1549,1549,1549,1549,0
|
|
20230712,161600,138650215,1549,1549,1549,1549,0
|
|
20230712,161500,138650215,1549,1549,1549,1549,0
|
|
20230712,161400,138650215,1549,1549,1549,1549,0
|
|
20230712,161300,138650215,1549,1549,1549,1549,0
|
|
20230712,161200,138650215,1549,1549,1549,1549,0
|
|
20230712,161100,138650215,1549,1549,1549,1549,0
|
|
20230712,161000,138650215,1549,1549,1549,1549,0
|
|
20230712,160900,138650215,1549,1549,1549,1549,0
|
|
20230712,160800,138650215,1549,1549,1549,1549,0
|
|
20230712,160700,138650215,1549,1549,1549,1549,0
|
|
20230712,160600,138650215,1549,1549,1549,1549,0
|
|
20230712,160500,138650215,1549,1549,1549,1549,0
|
|
20230712,160400,138650215,1549,1549,1549,1549,0
|
|
20230712,160300,138650215,1549,1549,1549,1549,0
|
|
20230712,160200,138650215,1549,1549,1549,1549,0
|
|
20230712,160100,138650215,1549,1549,1549,1549,0
|
|
20230712,160000,138650215,1549,1549,1549,1549,0
|
|
20230712,155900,138650215,1549,1549,1549,1549,0
|
|
20230712,155800,138650215,1549,1549,1549,1549,0
|
|
20230712,155700,138650215,1549,1549,1549,1549,2657
|
|
20230712,155600,138650215,1549,1549,1549,1549,0
|
|
20230712,155500,138650215,1549,1549,1549,1549,0
|
|
20230712,155400,138650215,1549,1549,1549,1549,0
|
|
20230712,155300,138650215,1549,1549,1549,1549,0
|
|
20230712,155200,138650215,1549,1549,1549,1549,0
|
|
20230712,155100,138650215,1549,1549,1549,1549,0
|
|
20230712,155000,138650215,1549,1549,1549,1549,0
|
|
20230712,154900,138650215,1549,1549,1549,1549,0
|
|
20230712,154800,138650215,1549,1549,1549,1549,0
|
|
20230712,154700,138650215,1549,1549,1549,1549,0
|
|
20230712,154600,138650215,1549,1549,1549,1549,0
|
|
20230712,154500,138650215,1549,1549,1549,1549,0
|
|
20230712,154400,138650215,1549,1549,1549,1549,0
|
|
20230712,154300,138650215,1549,1549,1549,1549,0
|
|
20230712,154200,138650215,1549,1549,1549,1549,0
|
|
20230712,154100,138650215,1549,1549,1549,1549,0
|
|
20230712,154000,138650215,1549,1549,1549,1549,0
|
|
20230712,153900,138650215,1549,1549,1549,1549,0
|
|
20230712,153800,138650215,1549,1549,1549,1549,0
|
|
20230712,153700,138650215,1549,1549,1549,1549,0
|
|
20230712,153600,138650215,1549,1549,1549,1549,0
|
|
20230712,153500,138650215,1549,1549,1549,1549,0
|
|
20230712,153400,138650215,1549,1549,1549,1549,0
|
|
20230712,153300,138650215,1549,1549,1549,1549,0
|
|
20230712,153200,138650215,1549,1549,1549,1549,0
|
|
20230712,153100,138650215,1549,1549,1549,1549,0
|
|
20230712,153000,138650215,1549,1549,1549,1549,2657
|
|
20230712,152900,134534522,1549,1549,1549,1549,0
|
|
20230712,152800,134534522,1549,1549,1549,1549,0
|
|
20230712,152700,134534522,1549,1549,1549,1549,0
|
|
20230712,152600,134534522,1549,1549,1549,1549,0
|
|
20230712,152500,134534522,1549,1549,1549,1549,0
|
|
20230712,152400,134534522,1549,1549,1549,1549,0
|
|
20230712,152300,134534522,1549,1549,1549,1549,0
|
|
20230712,152200,134534522,1549,1549,1549,1549,0
|
|
20230712,152100,134534522,1549,1549,1549,1549,0
|
|
20230712,152000,134534522,1549,1549,1549,1549,0
|
|
20230712,151900,134534522,1549,1549,1549,1549,0
|
|
20230712,151800,134534522,1549,1548,1549,1548,11
|
|
20230712,151700,134517487,1549,1549,1549,1549,0
|
|
20230712,151600,134517487,1549,1548,1549,1543,988
|
|
20230712,151500,132988636,1549,1547,1549,1547,663
|
|
20230712,151400,131962742,1547,1545,1547,1545,310
|
|
20230712,151300,131483759,1545,1543,1545,1542,3538
|
|
20230712,151200,126023605,1543,1541,1543,1538,1693
|
|
20230712,151100,123416036,1541,1541,1541,1541,995
|
|
20230712,151000,121882741,1541,1541,1541,1541,5
|
|
20230712,150900,121875036,1535,1535,1535,1535,0
|
|
20230712,150800,121875036,1535,1535,1535,1535,1428
|
|
20230712,150700,119683056,1535,1537,1537,1535,1200
|
|
20230712,150600,117839928,1538,1540,1540,1538,3
|
|
20230712,150500,117835310,1540,1540,1540,1540,0
|
|
20230712,150400,117835310,1540,1540,1540,1540,0
|
|
20230712,150300,117835310,1540,1540,1540,1540,0
|
|
20230712,150200,117835310,1540,1540,1540,1540,300
|
|
20230712,150100,117373310,1540,1540,1540,1540,0
|
|
20230712,150000,117373310,1540,1540,1540,1540,0
|
|
20230712,145900,117373310,1540,1540,1540,1540,0
|
|
20230712,145800,117373310,1540,1540,1540,1540,1000
|
|
20230712,145700,115833310,1540,1540,1540,1540,0
|
|
20230712,145600,115833310,1540,1540,1540,1540,0
|
|
20230712,145500,115833310,1540,1540,1540,1540,0
|
|
20230712,145400,115833310,1540,1540,1540,1540,0
|
|
20230712,145300,115833310,1540,1540,1540,1540,6
|
|
20230712,145200,115824070,1543,1543,1543,1543,11
|
|
20230712,145100,115807097,1543,1543,1543,1543,0
|
|
20230712,145000,115807097,1543,1543,1543,1543,0
|
|
20230712,144900,115807097,1543,1543,1543,1543,0
|
|
20230712,144800,115807097,1543,1543,1543,1543,0
|
|
20230712,144700,115807097,1543,1543,1543,1543,0
|
|
20230712,144600,115807097,1543,1543,1543,1543,627
|
|
20230712,144500,114839636,1540,1540,1540,1540,500
|
|
20230712,144400,114069636,1543,1543,1543,1543,0
|
|
20230712,144300,114069636,1543,1543,1543,1543,0
|
|
20230712,144200,114069636,1543,1543,1543,1543,0
|
|
20230712,144100,114069636,1543,1543,1543,1543,0
|
|
20230712,144000,114069636,1543,1543,1543,1543,0
|
|
20230712,143900,114069636,1543,1543,1543,1543,0
|
|
20230712,143800,114069636,1543,1543,1543,1543,398
|
|
20230712,143700,113455522,1543,1543,1543,1543,1
|
|
20230712,143600,113453979,1544,1544,1544,1544,0
|
|
20230712,143500,113453979,1544,1544,1544,1544,0
|
|
20230712,143400,113453979,1544,1544,1544,1544,0
|
|
20230712,143300,113453979,1544,1544,1544,1544,0
|
|
20230712,143200,113453979,1544,1544,1544,1544,0
|
|
20230712,143100,113453979,1544,1544,1544,1544,0
|
|
20230712,143000,113453979,1544,1544,1544,1544,1
|
|
20230712,142900,113452435,1544,1544,1544,1544,1
|
|
20230712,142800,113450891,1543,1543,1543,1543,1
|
|
20230712,142700,113449348,1544,1544,1544,1544,0
|
|
20230712,142600,113449348,1544,1544,1544,1544,70
|
|
20230712,142500,113341268,1545,1545,1545,1545,0
|
|
20230712,142400,113341268,1545,1545,1545,1545,0
|
|
20230712,142300,113341268,1545,1545,1545,1545,0
|
|
20230712,142200,113341268,1545,1545,1545,1545,208
|
|
20230712,142100,113019908,1545,1545,1545,1545,40
|
|
20230712,142000,112958108,1545,1545,1545,1545,30
|
|
20230712,141900,112911758,1544,1544,1544,1544,0
|
|
20230712,141800,112911758,1544,1544,1544,1544,97
|
|
20230712,141700,112761990,1544,1544,1544,1544,0
|
|
20230712,141600,112761990,1544,1544,1544,1544,198
|
|
20230712,141500,112456278,1544,1544,1544,1544,5
|
|
20230712,141400,112448558,1544,1544,1544,1544,38
|
|
20230712,141300,112389886,1544,1544,1544,1543,770
|
|
20230712,141200,111201007,1544,1544,1544,1544,0
|
|
20230712,141100,111201007,1544,1544,1544,1544,0
|
|
20230712,141000,111201007,1544,1547,1547,1544,1008
|
|
20230712,140900,109642830,1547,1547,1547,1547,1
|
|
20230712,140800,109641283,1548,1548,1548,1548,0
|
|
20230712,140700,109641283,1548,1548,1548,1548,1
|
|
20230712,140600,109639735,1548,1547,1548,1547,216
|
|
20230712,140500,109305368,1547,1547,1547,1547,88
|
|
20230712,140400,109169232,1548,1548,1548,1547,352
|
|
20230712,140300,108624346,1549,1549,1549,1549,0
|
|
20230712,140200,108624346,1549,1549,1549,1549,0
|
|
20230712,140100,108624346,1549,1549,1549,1549,0
|
|
20230712,140000,108624346,1549,1549,1549,1549,227
|
|
20230712,135900,108272723,1548,1548,1548,1548,100
|
|
20230712,135800,108117923,1548,1548,1548,1548,81
|
|
20230712,135700,107992535,1547,1547,1547,1547,0
|
|
20230712,135600,107992535,1547,1547,1547,1547,56
|
|
20230712,135500,107905903,1548,1548,1548,1548,0
|
|
20230712,135400,107905903,1548,1548,1548,1548,40
|
|
20230712,135300,107843983,1549,1549,1549,1549,0
|
|
20230712,135200,107843983,1549,1549,1549,1549,0
|
|
20230712,135100,107843983,1549,1549,1549,1549,0
|
|
20230712,135000,107843983,1549,1549,1549,1549,0
|
|
20230712,134900,107843983,1549,1549,1549,1549,311
|
|
20230712,134800,107362244,1550,1551,1553,1550,1651
|
|
20230712,134700,104800037,1552,1550,1552,1550,3142
|
|
20230712,134600,99929486,1549,1549,1549,1549,515
|
|
20230712,134500,99131751,1548,1547,1548,1547,2501
|
|
20230712,134400,95261431,1546,1543,1546,1543,4064
|
|
20230712,134300,88987570,1543,1543,1543,1543,0
|
|
20230712,134200,88987570,1543,1543,1543,1543,87
|
|
20230712,134100,88853329,1543,1543,1543,1543,0
|
|
20230712,134000,88853329,1543,1543,1543,1543,0
|
|
20230712,133900,88853329,1543,1543,1543,1543,0
|
|
20230712,133800,88853329,1543,1543,1543,1543,0
|
|
20230712,133700,88853329,1543,1541,1543,1541,201
|
|
20230712,133600,88543390,1541,1542,1542,1541,1201
|
|
20230712,133500,86692648,1543,1543,1543,1543,100
|
|
20230712,133400,86538348,1543,1541,1543,1541,737
|
|
20230712,133300,85401867,1541,1541,1541,1541,0
|
|
20230712,133200,85401867,1541,1536,1541,1536,550
|
|
20230712,133100,84554322,1541,1541,1541,1541,1
|
|
20230712,133000,84552781,1542,1542,1542,1542,0
|
|
20230712,132900,84552781,1542,1542,1542,1542,0
|
|
20230712,132800,84552781,1542,1542,1542,1542,0
|
|
20230712,132700,84552781,1542,1542,1542,1542,0
|
|
20230712,132600,84552781,1542,1542,1542,1542,0
|
|
20230712,132500,84552781,1542,1542,1542,1542,0
|
|
20230712,132400,84552781,1542,1542,1542,1542,1
|
|
20230712,132300,84551239,1535,1535,1535,1535,0
|
|
20230712,132200,84551239,1535,1535,1535,1535,0
|
|
20230712,132100,84551239,1535,1535,1535,1535,0
|
|
20230712,132000,84551239,1535,1535,1535,1535,0
|
|
20230712,131900,84551239,1535,1535,1535,1535,0
|
|
20230712,131800,84551239,1535,1535,1535,1535,0
|
|
20230712,131700,84551239,1535,1535,1535,1535,0
|
|
20230712,131600,84551239,1535,1535,1535,1535,0
|
|
20230712,131500,84551239,1535,1535,1535,1535,0
|
|
20230712,131400,84551239,1535,1535,1535,1535,0
|
|
20230712,131300,84551239,1535,1535,1535,1535,0
|
|
20230712,131200,84551239,1535,1535,1535,1535,0
|
|
20230712,131100,84551239,1535,1535,1535,1535,0
|
|
20230712,131000,84551239,1535,1535,1535,1535,0
|
|
20230712,130900,84551239,1535,1535,1535,1535,0
|
|
20230712,130800,84551239,1535,1535,1535,1535,0
|
|
20230712,130700,84551239,1535,1535,1535,1535,0
|
|
20230712,130600,84551239,1535,1535,1535,1535,0
|
|
20230712,130500,84551239,1535,1535,1535,1535,0
|
|
20230712,130400,84551239,1535,1535,1535,1535,0
|
|
20230712,130300,84551239,1535,1535,1535,1535,0
|
|
20230712,130200,84551239,1535,1535,1535,1535,0
|
|
20230712,130100,84551239,1535,1535,1535,1535,30
|
|
20230712,130000,84505189,1535,1535,1535,1535,0
|
|
20230712,125900,84505189,1535,1541,1541,1535,2400
|
|
20230712,125800,80820112,1541,1541,1541,1541,0
|
|
20230712,125700,80820112,1541,1541,1541,1541,0
|
|
20230712,125600,80820112,1541,1541,1541,1541,100
|
|
20230712,125500,80666012,1541,1541,1541,1541,0
|
|
20230712,125400,80666012,1541,1541,1541,1541,0
|
|
20230712,125300,80666012,1541,1541,1541,1541,0
|
|
20230712,125200,80666012,1541,1541,1541,1541,0
|
|
20230712,125100,80666012,1541,1541,1541,1541,0
|
|
20230712,125000,80666012,1541,1541,1541,1541,0
|
|
20230712,124900,80666012,1541,1541,1541,1541,0
|
|
20230712,124800,80666012,1541,1541,1541,1541,95
|
|
20230712,124700,80519617,1541,1541,1541,1541,0
|
|
20230712,124600,80519617,1541,1541,1541,1541,0
|
|
20230712,124500,80519617,1541,1541,1541,1541,1
|
|
20230712,124400,80518076,1541,1541,1541,1541,4
|
|
20230712,124300,80511912,1539,1539,1539,1539,1
|
|
20230712,124200,80510373,1542,1542,1542,1542,0
|
|
20230712,124100,80510373,1542,1542,1542,1542,50
|
|
20230712,124000,80433273,1542,1542,1542,1542,0
|
|
20230712,123900,80433273,1542,1542,1542,1542,0
|
|
20230712,123800,80433273,1542,1542,1542,1542,40
|
|
20230712,123700,80371593,1541,1541,1541,1541,0
|
|
20230712,123600,80371593,1541,1541,1541,1541,0
|
|
20230712,123500,80371593,1541,1541,1541,1541,0
|
|
20230712,123400,80371593,1541,1541,1541,1541,0
|
|
20230712,123300,80371593,1541,1541,1541,1541,0
|
|
20230712,123200,80371593,1541,1541,1541,1541,1
|
|
20230712,123100,80370052,1540,1540,1540,1540,138
|
|
20230712,123000,80157532,1540,1540,1540,1540,462
|
|
20230712,122900,79446052,1540,1542,1542,1540,205
|
|
20230712,122800,79130342,1542,1542,1542,1542,26
|
|
20230712,122700,79090250,1541,1540,1541,1540,852
|
|
20230712,122600,77777356,1540,1540,1540,1540,62
|
|
20230712,122500,77681876,1537,1537,1537,1537,0
|
|
20230712,122400,77681876,1537,1537,1537,1537,0
|
|
20230712,122300,77681876,1537,1537,1537,1537,2
|
|
20230712,122200,77678802,1537,1537,1537,1537,0
|
|
20230712,122100,77678802,1537,1537,1537,1537,0
|
|
20230712,122000,77678802,1537,1537,1537,1537,0
|
|
20230712,121900,77678802,1537,1537,1537,1537,0
|
|
20230712,121800,77678802,1537,1537,1537,1537,537
|
|
20230712,121700,76853433,1537,1537,1537,1537,463
|
|
20230712,121600,76141802,1540,1540,1540,1540,0
|
|
20230712,121500,76141802,1540,1540,1540,1540,25
|
|
20230712,121400,76103302,1540,1540,1540,1540,0
|
|
20230712,121300,76103302,1540,1540,1540,1540,0
|
|
20230712,121200,76103302,1540,1540,1540,1540,100
|
|
20230712,121100,75949302,1540,1540,1540,1540,0
|
|
20230712,121000,75949302,1540,1540,1540,1540,74
|
|
20230712,120900,75835342,1540,1540,1540,1540,0
|
|
20230712,120800,75835342,1540,1540,1540,1540,0
|
|
20230712,120700,75835342,1540,1540,1540,1540,26
|
|
20230712,120600,75795302,1540,1540,1540,1540,0
|
|
20230712,120500,75795302,1540,1540,1540,1540,0
|
|
20230712,120400,75795302,1540,1540,1540,1540,106
|
|
20230712,120300,75632062,1541,1541,1541,1541,1
|
|
20230712,120200,75630521,1541,1541,1541,1541,0
|
|
20230712,120100,75630521,1541,1541,1541,1541,0
|
|
20230712,120000,75630521,1541,1541,1541,1541,0
|
|
20230712,115900,75630521,1541,1541,1541,1541,0
|
|
20230712,115800,75630521,1541,1541,1541,1541,0
|
|
20230712,115700,75630521,1541,1541,1541,1541,0
|
|
20230712,115600,75630521,1541,1541,1541,1541,100
|
|
20230712,115500,75476421,1541,1541,1541,1541,0
|
|
20230712,115400,75476421,1541,1541,1541,1541,0
|
|
20230712,115300,75476421,1541,1540,1541,1540,638
|
|
20230712,115200,74493763,1540,1540,1540,1540,0
|
|
20230712,115100,74493763,1540,1540,1540,1540,0
|
|
20230712,115000,74493763,1540,1540,1540,1540,66
|
|
20230712,114900,74392123,1539,1538,1539,1538,9387
|
|
20230712,114800,59946076,1537,1537,1537,1537,10
|
|
20230712,114700,59930706,1536,1536,1536,1536,0
|
|
20230712,114600,59930706,1536,1536,1536,1536,0
|
|
20230712,114500,59930706,1536,1536,1536,1536,0
|
|
20230712,114400,59930706,1536,1536,1536,1536,0
|
|
20230712,114300,59930706,1536,1536,1536,1536,0
|
|
20230712,114200,59930706,1536,1536,1536,1536,0
|
|
20230712,114100,59930706,1536,1536,1536,1536,0
|
|
20230712,114000,59930706,1536,1536,1536,1536,200
|
|
20230712,113900,59623506,1536,1536,1536,1536,1109
|
|
20230712,113800,57920082,1539,1539,1539,1539,0
|
|
20230712,113700,57920082,1539,1539,1539,1539,0
|
|
20230712,113600,57920082,1539,1539,1539,1539,0
|
|
20230712,113500,57920082,1539,1539,1539,1539,0
|
|
20230712,113400,57920082,1539,1539,1539,1539,0
|
|
20230712,113300,57920082,1539,1539,1539,1539,1
|
|
20230712,113200,57918543,1539,1539,1539,1539,0
|
|
20230712,113100,57918543,1539,1539,1539,1539,10
|
|
20230712,113000,57903153,1539,1539,1539,1539,0
|
|
20230712,112900,57903153,1539,1539,1539,1539,0
|
|
20230712,112800,57903153,1539,1539,1539,1539,0
|
|
20230712,112700,57903153,1539,1539,1539,1539,3
|
|
20230712,112600,57898536,1539,1539,1539,1539,0
|
|
20230712,112500,57898536,1539,1539,1539,1539,0
|
|
20230712,112400,57898536,1539,1539,1539,1539,0
|
|
20230712,112300,57898536,1539,1539,1539,1539,0
|
|
20230712,112200,57898536,1539,1539,1539,1539,0
|
|
20230712,112100,57898536,1539,1539,1539,1539,10
|
|
20230712,112000,57883146,1536,1536,1536,1536,0
|
|
20230712,111900,57883146,1536,1536,1536,1536,0
|
|
20230712,111800,57883146,1536,1536,1536,1536,0
|
|
20230712,111700,57883146,1536,1536,1536,1536,0
|
|
20230712,111600,57883146,1536,1536,1536,1536,4
|
|
20230712,111500,57877002,1536,1536,1536,1536,570
|
|
20230712,111400,57001482,1536,1536,1536,1536,0
|
|
20230712,111300,57001482,1536,1536,1536,1536,0
|
|
20230712,111200,57001482,1536,1536,1536,1536,0
|
|
20230712,111100,57001482,1536,1536,1536,1536,0
|
|
20230712,111000,57001482,1536,1536,1536,1536,0
|
|
20230712,110900,57001482,1536,1536,1536,1536,0
|
|
20230712,110800,57001482,1536,1536,1536,1536,1
|
|
20230712,110700,56999946,1535,1535,1535,1535,0
|
|
20230712,110600,56999946,1535,1535,1535,1535,0
|
|
20230712,110500,56999946,1535,1535,1535,1535,0
|
|
20230712,110400,56999946,1535,1535,1535,1535,0
|
|
20230712,110300,56999946,1535,1535,1535,1535,0
|
|
20230712,110200,56999946,1535,1535,1535,1535,401
|
|
20230712,110100,56384411,1535,1535,1535,1535,1
|
|
20230712,110000,56382876,1533,1533,1533,1533,6
|
|
20230712,105900,56373678,1535,1535,1535,1535,0
|
|
20230712,105800,56373678,1535,1535,1535,1535,0
|
|
20230712,105700,56373678,1535,1535,1535,1535,12
|
|
20230712,105600,56355258,1532,1532,1532,1532,0
|
|
20230712,105500,56355258,1532,1532,1532,1532,0
|
|
20230712,105400,56355258,1532,1532,1532,1532,1
|
|
20230712,105300,56353726,1532,1532,1532,1532,0
|
|
20230712,105200,56353726,1532,1532,1532,1532,0
|
|
20230712,105100,56353726,1532,1532,1532,1532,0
|
|
20230712,105000,56353726,1532,1532,1532,1532,0
|
|
20230712,104900,56353726,1532,1532,1532,1532,187
|
|
20230712,104800,56067242,1532,1532,1532,1532,0
|
|
20230712,104700,56067242,1532,1533,1533,1532,600
|
|
20230712,104600,55148035,1533,1533,1533,1533,0
|
|
20230712,104500,55148035,1533,1533,1533,1533,0
|
|
20230712,104400,55148035,1533,1533,1533,1533,0
|
|
20230712,104300,55148035,1533,1533,1533,1533,0
|
|
20230712,104200,55148035,1533,1533,1533,1533,0
|
|
20230712,104100,55148035,1533,1533,1533,1533,0
|
|
20230712,104000,55148035,1533,1533,1533,1533,0
|
|
20230712,103900,55148035,1533,1533,1533,1533,0
|
|
20230712,103800,55148035,1533,1533,1533,1533,0
|
|
20230712,103700,55148035,1533,1533,1533,1533,82
|
|
20230712,103600,55022329,1533,1533,1533,1533,18
|
|
20230712,103500,54994735,1533,1533,1533,1533,0
|
|
20230712,103400,54994735,1533,1533,1533,1533,0
|
|
20230712,103300,54994735,1533,1533,1533,1533,3
|
|
20230712,103200,54990136,1535,1535,1535,1535,0
|
|
20230712,103100,54990136,1535,1535,1535,1535,0
|
|
20230712,103000,54990136,1535,1534,1535,1534,2000
|
|
20230712,102900,51920247,1535,1535,1535,1535,0
|
|
20230712,102800,51920247,1535,1535,1535,1535,0
|
|
20230712,102700,51920247,1535,1535,1535,1535,0
|
|
20230712,102600,51920247,1535,1535,1535,1535,50
|
|
20230712,102500,51843497,1535,1535,1535,1535,0
|
|
20230712,102400,51843497,1535,1535,1535,1535,0
|
|
20230712,102300,51843497,1535,1535,1535,1535,0
|
|
20230712,102200,51843497,1535,1535,1535,1535,0
|
|
20230712,102100,51843497,1535,1535,1535,1534,96
|
|
20230712,102000,51696163,1535,1535,1535,1535,68
|
|
20230712,101900,51591783,1535,1535,1535,1535,0
|
|
20230712,101800,51591783,1535,1535,1535,1535,52
|
|
20230712,101700,51511963,1536,1536,1536,1536,0
|
|
20230712,101600,51511963,1536,1536,1536,1536,0
|
|
20230712,101500,51511963,1536,1539,1539,1536,1226
|
|
20230712,101400,49626960,1538,1538,1538,1538,0
|
|
20230712,101300,49626960,1538,1538,1538,1538,0
|
|
20230712,101200,49626960,1538,1538,1538,1538,0
|
|
20230712,101100,49626960,1538,1538,1538,1538,0
|
|
20230712,101000,49626960,1538,1538,1538,1538,200
|
|
20230712,100900,49319360,1538,1540,1540,1538,3
|
|
20230712,100800,49314743,1541,1541,1541,1541,1
|
|
20230712,100700,49313202,1541,1541,1541,1541,0
|
|
20230712,100600,49313202,1541,1542,1542,1541,2
|
|
20230712,100500,49310119,1536,1536,1536,1536,0
|
|
20230712,100400,49310119,1536,1542,1542,1536,2
|
|
20230712,100300,49307041,1542,1541,1542,1541,324
|
|
20230712,100200,48807448,1542,1542,1542,1542,0
|
|
20230712,100100,48807448,1542,1542,1542,1542,0
|
|
20230712,100000,48807448,1542,1542,1542,1542,0
|
|
20230712,095900,48807448,1542,1542,1542,1542,0
|
|
20230712,095800,48807448,1542,1542,1542,1542,0
|
|
20230712,095700,48807448,1542,1542,1542,1542,0
|
|
20230712,095600,48807448,1542,1542,1542,1542,0
|
|
20230712,095500,48807448,1542,1542,1542,1542,1
|
|
20230712,095400,48805906,1542,1541,1542,1541,2192
|
|
20230712,095300,45428033,1541,1541,1541,1541,4
|
|
20230712,095200,45421869,1541,1541,1541,1541,21
|
|
20230712,095100,45389508,1541,1541,1541,1541,0
|
|
20230712,095000,45389508,1541,1541,1541,1541,3
|
|
20230712,094900,45384885,1541,1541,1541,1541,0
|
|
20230712,094800,45384885,1541,1541,1541,1541,0
|
|
20230712,094700,45384885,1541,1541,1541,1541,1
|
|
20230712,094600,45383344,1536,1535,1536,1535,651
|
|
20230712,094500,44383413,1535,1535,1535,1535,0
|
|
20230712,094400,44383413,1535,1535,1535,1535,0
|
|
20230712,094300,44383413,1535,1535,1535,1535,0
|
|
20230712,094200,44383413,1535,1535,1535,1535,84
|
|
20230712,094100,44254473,1536,1536,1536,1536,0
|
|
20230712,094000,44254473,1536,1536,1536,1536,154
|
|
20230712,093900,44017929,1536,1536,1536,1536,700
|
|
20230712,093800,42942729,1541,1541,1541,1541,0
|
|
20230712,093700,42942729,1541,1541,1541,1541,312
|
|
20230712,093600,42461937,1542,1542,1542,1542,7
|
|
20230712,093500,42451143,1542,1542,1542,1542,8
|
|
20230712,093400,42438807,1541,1541,1541,1541,323
|
|
20230712,093300,41941064,1542,1536,1542,1536,237
|
|
20230712,093200,41576795,1536,1536,1536,1536,0
|
|
20230712,093100,41576795,1536,1536,1536,1536,5
|
|
20230712,093000,41569115,1536,1536,1536,1536,0
|
|
20230712,092900,41569115,1536,1536,1536,1536,0
|
|
20230712,092800,41569115,1536,1530,1536,1530,15024
|
|
20230712,092700,18496795,1530,1530,1530,1530,2
|
|
20230712,092600,18493735,1530,1530,1530,1530,30
|
|
20230712,092500,18447835,1530,1530,1530,1530,18
|
|
20230712,092400,18420295,1530,1532,1535,1530,4550
|
|
20230712,092300,11450050,1536,1536,1536,1536,34
|
|
20230712,092200,11397826,1537,1533,1537,1533,54
|
|
20230712,092100,11314970,1533,1533,1533,1533,585
|
|
20230712,092000,10418165,1537,1537,1537,1537,0
|
|
20230712,091900,10418165,1537,1537,1537,1537,0
|
|
20230712,091800,10418165,1537,1537,1537,1537,1
|
|
20230712,091700,10416628,1533,1537,1537,1533,139
|
|
20230712,091600,10203381,1537,1537,1537,1537,3
|
|
20230712,091500,10198770,1542,1542,1542,1542,0
|
|
20230712,091400,10198770,1542,1542,1542,1542,301
|
|
20230712,091300,9734628,1541,1541,1541,1541,1
|
|
20230712,091200,9733087,1543,1543,1543,1543,0
|
|
20230712,091100,9733087,1543,1543,1543,1543,496
|
|
20230712,091000,8967759,1544,1544,1544,1544,0
|
|
20230712,090900,8967759,1544,1544,1544,1544,0
|
|
20230712,090800,8967759,1544,1544,1544,1544,0
|
|
20230712,090700,8967759,1544,1536,1544,1535,1643
|
|
20230712,090600,6445729,1536,1536,1536,1536,1000
|
|
20230712,090500,4909729,1545,1537,1545,1536,391
|
|
20230712,090400,4309042,1547,1547,1547,1547,0
|
|
20230712,090300,4309042,1547,1547,1547,1547,0
|
|
20230712,090200,4309042,1547,1547,1547,1547,82
|
|
20230712,090100,4182188,1547,1547,1547,1547,5
|
|
20230712,090000,4174453,1548,1535,1548,1535,2657
|