628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,192500,328690782,1591,1591,1591,1591,3519
|
|
20230717,192400,328690782,1591,1591,1591,1591,0
|
|
20230717,192300,328690782,1591,1591,1591,1591,0
|
|
20230717,192200,328690782,1591,1591,1591,1591,0
|
|
20230717,192100,328690782,1591,1591,1591,1591,0
|
|
20230717,192000,328690782,1591,1591,1591,1591,0
|
|
20230717,191900,328690782,1591,1591,1591,1591,0
|
|
20230717,191800,328690782,1591,1591,1591,1591,0
|
|
20230717,191700,328690782,1591,1591,1591,1591,0
|
|
20230717,191600,328690782,1591,1591,1591,1591,0
|
|
20230717,191500,328690782,1591,1591,1591,1591,0
|
|
20230717,191400,328690782,1591,1591,1591,1591,0
|
|
20230717,191300,328690782,1591,1591,1591,1591,0
|
|
20230717,191200,328690782,1591,1591,1591,1591,0
|
|
20230717,191100,328690782,1591,1591,1591,1591,0
|
|
20230717,191000,328690782,1591,1591,1591,1591,0
|
|
20230717,190900,328690782,1591,1591,1591,1591,0
|
|
20230717,190800,328690782,1591,1591,1591,1591,0
|
|
20230717,190700,328690782,1591,1591,1591,1591,0
|
|
20230717,190600,328690782,1591,1591,1591,1591,0
|
|
20230717,190500,328690782,1591,1591,1591,1591,0
|
|
20230717,190400,328690782,1591,1591,1591,1591,0
|
|
20230717,190300,328690782,1591,1591,1591,1591,0
|
|
20230717,190200,328690782,1591,1591,1591,1591,0
|
|
20230717,190100,328690782,1591,1591,1591,1591,0
|
|
20230717,190000,328690782,1591,1591,1591,1591,0
|
|
20230717,185900,328690782,1591,1591,1591,1591,0
|
|
20230717,185800,328690782,1591,1591,1591,1591,0
|
|
20230717,185700,328690782,1591,1591,1591,1591,0
|
|
20230717,185600,328690782,1591,1591,1591,1591,0
|
|
20230717,185500,328690782,1591,1591,1591,1591,3519
|
|
20230717,185400,328690782,1591,1591,1591,1591,0
|
|
20230717,185300,328690782,1591,1591,1591,1591,0
|
|
20230717,185200,328690782,1591,1591,1591,1591,0
|
|
20230717,185100,328690782,1591,1591,1591,1591,0
|
|
20230717,185000,328690782,1591,1591,1591,1591,0
|
|
20230717,184900,328690782,1591,1591,1591,1591,0
|
|
20230717,184800,328690782,1591,1591,1591,1591,0
|
|
20230717,184700,328690782,1591,1591,1591,1591,0
|
|
20230717,184600,328690782,1591,1591,1591,1591,0
|
|
20230717,184500,328690782,1591,1591,1591,1591,0
|
|
20230717,184400,328690782,1591,1591,1591,1591,0
|
|
20230717,184300,328690782,1591,1591,1591,1591,0
|
|
20230717,184200,328690782,1591,1591,1591,1591,0
|
|
20230717,184100,328690782,1591,1591,1591,1591,0
|
|
20230717,184000,328690782,1591,1591,1591,1591,0
|
|
20230717,183900,328690782,1591,1591,1591,1591,0
|
|
20230717,183800,328690782,1591,1591,1591,1591,0
|
|
20230717,183700,328690782,1591,1591,1591,1591,0
|
|
20230717,183600,328690782,1591,1591,1591,1591,0
|
|
20230717,183500,328690782,1591,1591,1591,1591,0
|
|
20230717,183400,328690782,1591,1591,1591,1591,0
|
|
20230717,183300,328690782,1591,1591,1591,1591,0
|
|
20230717,183200,328690782,1591,1591,1591,1591,0
|
|
20230717,183100,328690782,1591,1591,1591,1591,0
|
|
20230717,183000,328690782,1591,1591,1591,1591,0
|
|
20230717,182900,328690782,1591,1591,1591,1591,0
|
|
20230717,182800,328690782,1591,1591,1591,1591,0
|
|
20230717,182700,328690782,1591,1591,1591,1591,0
|
|
20230717,182600,328690782,1591,1591,1591,1591,0
|
|
20230717,182500,328690782,1591,1591,1591,1591,3519
|
|
20230717,182400,328690782,1591,1591,1591,1591,0
|
|
20230717,182300,328690782,1591,1591,1591,1591,0
|
|
20230717,182200,328690782,1591,1591,1591,1591,0
|
|
20230717,182100,328690782,1591,1591,1591,1591,0
|
|
20230717,182000,328690782,1591,1591,1591,1591,0
|
|
20230717,181900,328690782,1591,1591,1591,1591,0
|
|
20230717,181800,328690782,1591,1591,1591,1591,0
|
|
20230717,181700,328690782,1591,1591,1591,1591,0
|
|
20230717,181600,328690782,1591,1591,1591,1591,0
|
|
20230717,181500,328690782,1591,1591,1591,1591,0
|
|
20230717,181400,328690782,1591,1591,1591,1591,0
|
|
20230717,181300,328690782,1591,1591,1591,1591,0
|
|
20230717,181200,328690782,1591,1591,1591,1591,0
|
|
20230717,181100,328690782,1591,1591,1591,1591,0
|
|
20230717,181000,328690782,1591,1591,1591,1591,0
|
|
20230717,180900,328690782,1591,1591,1591,1591,0
|
|
20230717,180800,328690782,1591,1591,1591,1591,0
|
|
20230717,180700,328690782,1591,1591,1591,1591,0
|
|
20230717,180600,328690782,1591,1591,1591,1591,0
|
|
20230717,180500,328690782,1591,1591,1591,1591,0
|
|
20230717,180400,328690782,1591,1591,1591,1591,0
|
|
20230717,180300,328690782,1591,1591,1591,1591,0
|
|
20230717,180200,328690782,1591,1591,1591,1591,0
|
|
20230717,180100,328690782,1591,1591,1591,1591,0
|
|
20230717,180000,328690782,1591,1591,1591,1591,0
|
|
20230717,175900,328690782,1591,1591,1591,1591,0
|
|
20230717,175800,328690782,1591,1591,1591,1591,0
|
|
20230717,175700,328690782,1591,1591,1591,1591,0
|
|
20230717,175600,328690782,1591,1591,1591,1591,0
|
|
20230717,175500,328690782,1591,1591,1591,1591,3519
|
|
20230717,175400,328690782,1591,1591,1591,1591,0
|
|
20230717,175300,328690782,1591,1591,1591,1591,0
|
|
20230717,175200,328690782,1591,1591,1591,1591,0
|
|
20230717,175100,328690782,1591,1591,1591,1591,0
|
|
20230717,175000,328690782,1591,1591,1591,1591,0
|
|
20230717,174900,328690782,1591,1591,1591,1591,0
|
|
20230717,174800,328690782,1591,1591,1591,1591,0
|
|
20230717,174700,328690782,1591,1591,1591,1591,0
|
|
20230717,174600,328690782,1591,1591,1591,1591,0
|
|
20230717,174500,328690782,1591,1591,1591,1591,0
|
|
20230717,174400,328690782,1591,1591,1591,1591,0
|
|
20230717,174300,328690782,1591,1591,1591,1591,0
|
|
20230717,174200,328690782,1591,1591,1591,1591,0
|
|
20230717,174100,328690782,1591,1591,1591,1591,0
|
|
20230717,174000,328690782,1591,1591,1591,1591,0
|
|
20230717,173900,328690782,1591,1591,1591,1591,0
|
|
20230717,173800,328690782,1591,1591,1591,1591,0
|
|
20230717,173700,328690782,1591,1591,1591,1591,0
|
|
20230717,173600,328690782,1591,1591,1591,1591,0
|
|
20230717,173500,328690782,1591,1591,1591,1591,0
|
|
20230717,173400,328690782,1591,1591,1591,1591,0
|
|
20230717,173300,328690782,1591,1591,1591,1591,0
|
|
20230717,173200,328690782,1591,1591,1591,1591,0
|
|
20230717,173100,328690782,1591,1591,1591,1591,0
|
|
20230717,173000,328690782,1591,1591,1591,1591,0
|
|
20230717,172900,328690782,1591,1591,1591,1591,0
|
|
20230717,172800,328690782,1591,1591,1591,1591,0
|
|
20230717,172700,328690782,1591,1591,1591,1591,0
|
|
20230717,172600,328690782,1591,1591,1591,1591,0
|
|
20230717,172500,328690782,1591,1591,1591,1591,3519
|
|
20230717,172400,328690782,1591,1591,1591,1591,0
|
|
20230717,172300,328690782,1591,1591,1591,1591,0
|
|
20230717,172200,328690782,1591,1591,1591,1591,0
|
|
20230717,172100,328690782,1591,1591,1591,1591,0
|
|
20230717,172000,328690782,1591,1591,1591,1591,0
|
|
20230717,171900,328690782,1591,1591,1591,1591,0
|
|
20230717,171800,328690782,1591,1591,1591,1591,0
|
|
20230717,171700,328690782,1591,1591,1591,1591,0
|
|
20230717,171600,328690782,1591,1591,1591,1591,0
|
|
20230717,171500,328690782,1591,1591,1591,1591,0
|
|
20230717,171400,328690782,1591,1591,1591,1591,0
|
|
20230717,171300,328690782,1591,1591,1591,1591,0
|
|
20230717,171200,328690782,1591,1591,1591,1591,0
|
|
20230717,171100,328690782,1591,1591,1591,1591,0
|
|
20230717,171000,328690782,1591,1591,1591,1591,0
|
|
20230717,170900,328690782,1591,1591,1591,1591,0
|
|
20230717,170800,328690782,1591,1591,1591,1591,0
|
|
20230717,170700,328690782,1591,1591,1591,1591,0
|
|
20230717,170600,328690782,1591,1591,1591,1591,0
|
|
20230717,170500,328690782,1591,1591,1591,1591,0
|
|
20230717,170400,328690782,1591,1591,1591,1591,0
|
|
20230717,170300,328690782,1591,1591,1591,1591,0
|
|
20230717,170200,328690782,1591,1591,1591,1591,0
|
|
20230717,170100,328690782,1591,1591,1591,1591,0
|
|
20230717,170000,328690782,1591,1591,1591,1591,0
|
|
20230717,165900,328690782,1591,1591,1591,1591,0
|
|
20230717,165800,328690782,1591,1591,1591,1591,0
|
|
20230717,165700,328690782,1591,1591,1591,1591,0
|
|
20230717,165600,328690782,1591,1591,1591,1591,0
|
|
20230717,165500,328690782,1591,1591,1591,1591,3519
|
|
20230717,165400,328690782,1591,1591,1591,1591,0
|
|
20230717,165300,328690782,1591,1591,1591,1591,0
|
|
20230717,165200,328690782,1591,1591,1591,1591,0
|
|
20230717,165100,328690782,1591,1591,1591,1591,0
|
|
20230717,165000,328690782,1591,1591,1591,1591,0
|
|
20230717,164900,328690782,1591,1591,1591,1591,0
|
|
20230717,164800,328690782,1591,1591,1591,1591,0
|
|
20230717,164700,328690782,1591,1591,1591,1591,0
|
|
20230717,164600,328690782,1591,1591,1591,1591,0
|
|
20230717,164500,328690782,1591,1591,1591,1591,0
|
|
20230717,164400,328690782,1591,1591,1591,1591,0
|
|
20230717,164300,328690782,1591,1591,1591,1591,0
|
|
20230717,164200,328690782,1591,1591,1591,1591,0
|
|
20230717,164100,328690782,1591,1591,1591,1591,0
|
|
20230717,164000,328690782,1591,1591,1591,1591,0
|
|
20230717,163900,328690782,1591,1591,1591,1591,0
|
|
20230717,163800,328690782,1591,1591,1591,1591,0
|
|
20230717,163700,328690782,1591,1591,1591,1591,0
|
|
20230717,163600,328690782,1591,1591,1591,1591,0
|
|
20230717,163500,328690782,1591,1591,1591,1591,0
|
|
20230717,163400,328690782,1591,1591,1591,1591,0
|
|
20230717,163300,328690782,1591,1591,1591,1591,0
|
|
20230717,163200,328690782,1591,1591,1591,1591,0
|
|
20230717,163100,328690782,1591,1591,1591,1591,0
|
|
20230717,163000,328690782,1591,1591,1591,1591,0
|
|
20230717,162900,328690782,1591,1591,1591,1591,0
|
|
20230717,162800,328690782,1591,1591,1591,1591,0
|
|
20230717,162700,328690782,1591,1591,1591,1591,0
|
|
20230717,162600,328690782,1591,1591,1591,1591,0
|
|
20230717,162500,328690782,1591,1591,1591,1591,3519
|
|
20230717,162400,328690782,1591,1591,1591,1591,0
|
|
20230717,162300,328690782,1591,1591,1591,1591,0
|
|
20230717,162200,328690782,1591,1591,1591,1591,0
|
|
20230717,162100,328690782,1591,1591,1591,1591,0
|
|
20230717,162000,328690782,1591,1591,1591,1591,0
|
|
20230717,161900,328690782,1591,1591,1591,1591,0
|
|
20230717,161800,328690782,1591,1591,1591,1591,0
|
|
20230717,161700,328690782,1591,1591,1591,1591,0
|
|
20230717,161600,328690782,1591,1591,1591,1591,0
|
|
20230717,161500,328690782,1591,1591,1591,1591,0
|
|
20230717,161400,328690782,1591,1591,1591,1591,0
|
|
20230717,161300,328690782,1591,1591,1591,1591,0
|
|
20230717,161200,328690782,1591,1591,1591,1591,0
|
|
20230717,161100,328690782,1591,1591,1591,1591,0
|
|
20230717,161000,328690782,1591,1591,1591,1591,0
|
|
20230717,160900,328690782,1591,1591,1591,1591,0
|
|
20230717,160800,328690782,1591,1591,1591,1591,0
|
|
20230717,160700,328690782,1591,1591,1591,1591,0
|
|
20230717,160600,328690782,1591,1591,1591,1591,0
|
|
20230717,160500,328690782,1591,1591,1591,1591,0
|
|
20230717,160400,328690782,1591,1591,1591,1591,0
|
|
20230717,160300,328690782,1591,1591,1591,1591,0
|
|
20230717,160200,328690782,1591,1591,1591,1591,0
|
|
20230717,160100,328690782,1591,1591,1591,1591,0
|
|
20230717,160000,328690782,1591,1591,1591,1591,0
|
|
20230717,155900,328690782,1591,1591,1591,1591,0
|
|
20230717,155800,328690782,1591,1591,1591,1591,0
|
|
20230717,155700,328690782,1591,1591,1591,1591,0
|
|
20230717,155600,328690782,1591,1591,1591,1591,0
|
|
20230717,155500,328690782,1591,1591,1591,1591,3519
|
|
20230717,155400,328690782,1591,1591,1591,1591,0
|
|
20230717,155300,328690782,1591,1591,1591,1591,0
|
|
20230717,155200,328690782,1591,1591,1591,1591,0
|
|
20230717,155100,328690782,1591,1591,1591,1591,0
|
|
20230717,155000,328690782,1591,1591,1591,1591,0
|
|
20230717,154900,328690782,1591,1591,1591,1591,0
|
|
20230717,154800,328690782,1591,1591,1591,1591,0
|
|
20230717,154700,328690782,1591,1591,1591,1591,0
|
|
20230717,154600,328690782,1591,1591,1591,1591,0
|
|
20230717,154500,328690782,1591,1591,1591,1591,0
|
|
20230717,154400,328690782,1591,1591,1591,1591,0
|
|
20230717,154300,328690782,1591,1591,1591,1591,0
|
|
20230717,154200,328690782,1591,1591,1591,1591,0
|
|
20230717,154100,328690782,1591,1591,1591,1591,0
|
|
20230717,154000,328690782,1591,1591,1591,1591,0
|
|
20230717,153900,328690782,1591,1591,1591,1591,0
|
|
20230717,153800,328690782,1591,1591,1591,1591,0
|
|
20230717,153700,328690782,1591,1591,1591,1591,0
|
|
20230717,153600,328690782,1591,1591,1591,1591,0
|
|
20230717,153500,328690782,1591,1591,1591,1591,0
|
|
20230717,153400,328690782,1591,1591,1591,1591,0
|
|
20230717,153300,328690782,1591,1591,1591,1591,0
|
|
20230717,153200,328690782,1591,1591,1591,1591,0
|
|
20230717,153100,328690782,1591,1591,1591,1591,0
|
|
20230717,153000,328690782,1591,1591,1591,1591,3519
|
|
20230717,152900,323092053,1593,1593,1593,1593,0
|
|
20230717,152800,323092053,1593,1593,1593,1593,0
|
|
20230717,152700,323092053,1593,1593,1593,1593,0
|
|
20230717,152600,323092053,1593,1593,1593,1593,0
|
|
20230717,152500,323092053,1593,1593,1593,1593,0
|
|
20230717,152400,323092053,1593,1593,1593,1593,0
|
|
20230717,152300,323092053,1593,1593,1593,1593,0
|
|
20230717,152200,323092053,1593,1593,1593,1593,0
|
|
20230717,152100,323092053,1593,1593,1593,1593,0
|
|
20230717,152000,323092053,1593,1593,1593,1593,0
|
|
20230717,151900,323092053,1593,1592,1593,1592,81
|
|
20230717,151800,322963060,1592,1592,1592,1592,2
|
|
20230717,151700,322959876,1583,1592,1592,1583,7048
|
|
20230717,151600,311786831,1592,1592,1592,1592,1
|
|
20230717,151500,311785239,1590,1590,1590,1590,229
|
|
20230717,151400,311421129,1590,1590,1590,1590,50
|
|
20230717,151300,311341629,1592,1592,1592,1592,0
|
|
20230717,151200,311341629,1592,1592,1592,1592,0
|
|
20230717,151100,311341629,1592,1592,1592,1592,0
|
|
20230717,151000,311341629,1592,1592,1592,1592,0
|
|
20230717,150900,311341629,1592,1592,1592,1592,0
|
|
20230717,150800,311341629,1592,1592,1592,1592,0
|
|
20230717,150700,311341629,1592,1592,1592,1592,0
|
|
20230717,150600,311341629,1592,1592,1592,1592,34
|
|
20230717,150500,311287501,1592,1592,1592,1592,0
|
|
20230717,150400,311287501,1592,1592,1592,1592,11
|
|
20230717,150300,311269989,1592,1592,1592,1592,0
|
|
20230717,150200,311269989,1592,1593,1593,1592,128
|
|
20230717,150100,311066185,1593,1593,1593,1593,0
|
|
20230717,150000,311066185,1593,1593,1593,1593,0
|
|
20230717,145900,311066185,1593,1593,1593,1593,0
|
|
20230717,145800,311066185,1593,1593,1593,1593,1
|
|
20230717,145700,311064592,1593,1593,1593,1593,0
|
|
20230717,145600,311064592,1593,1594,1594,1593,51
|
|
20230717,145500,310983348,1594,1594,1594,1594,0
|
|
20230717,145400,310983348,1594,1594,1594,1594,0
|
|
20230717,145300,310983348,1594,1594,1594,1594,1
|
|
20230717,145200,310981754,1594,1594,1594,1594,1
|
|
20230717,145100,310980160,1594,1594,1594,1594,0
|
|
20230717,145000,310980160,1594,1594,1594,1594,0
|
|
20230717,144900,310980160,1594,1594,1594,1594,0
|
|
20230717,144800,310980160,1594,1594,1594,1594,0
|
|
20230717,144700,310980160,1594,1594,1594,1594,1
|
|
20230717,144600,310978566,1586,1586,1586,1586,0
|
|
20230717,144500,310978566,1586,1586,1586,1586,0
|
|
20230717,144400,310978566,1586,1586,1586,1586,0
|
|
20230717,144300,310978566,1586,1586,1586,1586,0
|
|
20230717,144200,310978566,1586,1586,1586,1586,0
|
|
20230717,144100,310978566,1586,1586,1586,1586,0
|
|
20230717,144000,310978566,1586,1586,1586,1586,0
|
|
20230717,143900,310978566,1586,1586,1586,1586,0
|
|
20230717,143800,310978566,1586,1593,1593,1586,239
|
|
20230717,143700,310598880,1595,1595,1595,1595,0
|
|
20230717,143600,310598880,1595,1595,1595,1595,0
|
|
20230717,143500,310598880,1595,1595,1595,1595,0
|
|
20230717,143400,310598880,1595,1595,1595,1595,0
|
|
20230717,143300,310598880,1595,1595,1595,1595,0
|
|
20230717,143200,310598880,1595,1595,1595,1595,0
|
|
20230717,143100,310598880,1595,1595,1595,1595,0
|
|
20230717,143000,310598880,1595,1595,1595,1595,0
|
|
20230717,142900,310598880,1595,1595,1595,1595,0
|
|
20230717,142800,310598880,1595,1595,1595,1595,0
|
|
20230717,142700,310598880,1595,1595,1595,1595,0
|
|
20230717,142600,310598880,1595,1595,1595,1595,0
|
|
20230717,142500,310598880,1595,1595,1595,1595,0
|
|
20230717,142400,310598880,1595,1595,1595,1595,0
|
|
20230717,142300,310598880,1595,1595,1595,1595,0
|
|
20230717,142200,310598880,1595,1595,1595,1595,0
|
|
20230717,142100,310598880,1595,1595,1595,1595,0
|
|
20230717,142000,310598880,1595,1594,1595,1594,100
|
|
20230717,141900,310439460,1595,1595,1595,1595,0
|
|
20230717,141800,310439460,1595,1595,1595,1595,0
|
|
20230717,141700,310439460,1595,1595,1595,1595,0
|
|
20230717,141600,310439460,1595,1595,1595,1595,1
|
|
20230717,141500,310437865,1588,1594,1594,1588,630
|
|
20230717,141400,309436725,1594,1594,1594,1594,0
|
|
20230717,141300,309436725,1594,1594,1594,1594,18
|
|
20230717,141200,309408033,1594,1594,1594,1594,0
|
|
20230717,141100,309408033,1594,1594,1594,1594,7
|
|
20230717,141000,309396875,1588,1588,1588,1588,1913
|
|
20230717,140900,306359031,1588,1588,1588,1588,0
|
|
20230717,140800,306359031,1588,1588,1588,1588,0
|
|
20230717,140700,306359031,1588,1589,1589,1588,2966
|
|
20230717,140600,301648904,1590,1590,1590,1590,38
|
|
20230717,140500,301588484,1590,1590,1590,1590,150
|
|
20230717,140400,301349984,1590,1590,1590,1590,0
|
|
20230717,140300,301349984,1590,1590,1590,1590,0
|
|
20230717,140200,301349984,1590,1590,1590,1590,15
|
|
20230717,140100,301326134,1594,1594,1594,1594,0
|
|
20230717,140000,301326134,1594,1590,1594,1590,110
|
|
20230717,135900,301151230,1594,1594,1594,1594,0
|
|
20230717,135800,301151230,1594,1594,1594,1594,1
|
|
20230717,135700,301149636,1594,1594,1594,1594,23
|
|
20230717,135600,301112974,1594,1594,1594,1594,0
|
|
20230717,135500,301112974,1594,1594,1594,1594,1
|
|
20230717,135400,301111380,1595,1595,1595,1595,0
|
|
20230717,135300,301111380,1595,1595,1595,1595,0
|
|
20230717,135200,301111380,1595,1595,1595,1595,803
|
|
20230717,135100,299830595,1594,1594,1594,1594,0
|
|
20230717,135000,299830595,1594,1594,1595,1594,700
|
|
20230717,134900,298714716,1594,1593,1594,1593,203
|
|
20230717,134800,298391146,1593,1590,1593,1590,333
|
|
20230717,134700,297861673,1590,1589,1590,1589,344
|
|
20230717,134600,297314776,1589,1589,1589,1589,17
|
|
20230717,134500,297287763,1588,1588,1588,1588,0
|
|
20230717,134400,297287763,1588,1588,1588,1588,0
|
|
20230717,134300,297287763,1588,1588,1588,1588,0
|
|
20230717,134200,297287763,1588,1588,1588,1588,2850
|
|
20230717,134100,292761963,1587,1587,1587,1587,27
|
|
20230717,134000,292719114,1587,1587,1587,1587,0
|
|
20230717,133900,292719114,1587,1588,1588,1587,514
|
|
20230717,133800,291903159,1589,1589,1589,1589,0
|
|
20230717,133700,291903159,1589,1589,1589,1589,0
|
|
20230717,133600,291903159,1589,1589,1589,1589,452
|
|
20230717,133500,291184931,1589,1589,1589,1589,7
|
|
20230717,133400,291173808,1588,1588,1588,1588,0
|
|
20230717,133300,291173808,1588,1588,1588,1588,0
|
|
20230717,133200,291173808,1588,1588,1588,1588,100
|
|
20230717,133100,291015008,1589,1589,1589,1589,52
|
|
20230717,133000,290932380,1590,1590,1590,1590,0
|
|
20230717,132900,290932380,1590,1590,1590,1590,5
|
|
20230717,132800,290924430,1590,1590,1590,1590,0
|
|
20230717,132700,290924430,1590,1590,1590,1590,0
|
|
20230717,132600,290924430,1590,1590,1590,1590,0
|
|
20230717,132500,290924430,1590,1590,1590,1590,0
|
|
20230717,132400,290924430,1590,1590,1590,1590,2
|
|
20230717,132300,290921250,1590,1590,1590,1590,202
|
|
20230717,132200,290600070,1590,1590,1590,1590,0
|
|
20230717,132100,290600070,1590,1590,1590,1590,100
|
|
20230717,132000,290441070,1590,1590,1590,1590,6
|
|
20230717,131900,290431530,1590,1590,1590,1590,0
|
|
20230717,131800,290431530,1590,1590,1590,1590,0
|
|
20230717,131700,290431530,1590,1590,1590,1590,0
|
|
20230717,131600,290431530,1590,1590,1590,1590,0
|
|
20230717,131500,290431530,1590,1590,1590,1590,0
|
|
20230717,131400,290431530,1590,1589,1590,1589,3217
|
|
20230717,131300,285316827,1589,1589,1589,1589,0
|
|
20230717,131200,285316827,1589,1589,1589,1589,0
|
|
20230717,131100,285316827,1589,1589,1589,1589,0
|
|
20230717,131000,285316827,1589,1587,1589,1584,7477
|
|
20230717,130900,273468813,1587,1587,1587,1587,0
|
|
20230717,130800,273468813,1587,1587,1589,1587,442
|
|
20230717,130700,272767357,1587,1587,1587,1587,0
|
|
20230717,130600,272767357,1587,1588,1588,1587,190
|
|
20230717,130500,272465815,1589,1589,1589,1589,1
|
|
20230717,130400,272464226,1589,1589,1589,1589,0
|
|
20230717,130300,272464226,1589,1589,1589,1589,6
|
|
20230717,130200,272454692,1589,1589,1589,1589,0
|
|
20230717,130100,272454692,1589,1589,1589,1589,0
|
|
20230717,130000,272454692,1589,1589,1589,1589,99
|
|
20230717,125900,272297381,1589,1588,1589,1588,89
|
|
20230717,125800,272156046,1587,1587,1587,1587,100
|
|
20230717,125700,271997346,1587,1587,1587,1587,0
|
|
20230717,125600,271997346,1587,1587,1587,1587,299
|
|
20230717,125500,271522833,1587,1587,1587,1587,1
|
|
20230717,125400,271521246,1588,1588,1588,1588,2
|
|
20230717,125300,271518070,1587,1588,1588,1587,190
|
|
20230717,125200,271216529,1588,1588,1588,1588,1
|
|
20230717,125100,271214941,1587,1587,1587,1587,100
|
|
20230717,125000,271056241,1587,1587,1587,1587,0
|
|
20230717,124900,271056241,1587,1587,1587,1587,0
|
|
20230717,124800,271056241,1587,1585,1587,1584,63
|
|
20230717,124700,270956442,1587,1585,1587,1585,2
|
|
20230717,124600,270953270,1586,1586,1586,1586,18
|
|
20230717,124500,270924722,1587,1585,1587,1585,2148
|
|
20230717,124400,267520140,1587,1587,1587,1587,11
|
|
20230717,124300,267502683,1587,1587,1587,1587,0
|
|
20230717,124200,267502683,1587,1587,1587,1585,2936
|
|
20230717,124100,262848403,1586,1586,1586,1586,0
|
|
20230717,124000,262848403,1586,1586,1586,1586,317
|
|
20230717,123900,262345641,1586,1586,1586,1586,0
|
|
20230717,123800,262345641,1586,1586,1586,1586,0
|
|
20230717,123700,262345641,1586,1586,1586,1586,0
|
|
20230717,123600,262345641,1586,1586,1586,1586,0
|
|
20230717,123500,262345641,1586,1586,1586,1586,195
|
|
20230717,123400,262036371,1586,1586,1586,1586,0
|
|
20230717,123300,262036371,1586,1586,1586,1586,429
|
|
20230717,123200,261355977,1586,1586,1586,1586,0
|
|
20230717,123100,261355977,1586,1586,1586,1586,0
|
|
20230717,123000,261355977,1586,1589,1589,1586,262
|
|
20230717,122900,260940349,1587,1587,1587,1587,1000
|
|
20230717,122800,259353349,1589,1589,1589,1589,0
|
|
20230717,122700,259353349,1589,1589,1589,1587,1029
|
|
20230717,122600,257720108,1589,1589,1589,1589,0
|
|
20230717,122500,257720108,1589,1588,1589,1587,39
|
|
20230717,122400,257658200,1590,1590,1590,1590,0
|
|
20230717,122300,257658200,1590,1590,1590,1590,0
|
|
20230717,122200,257658200,1590,1588,1590,1588,344
|
|
20230717,122100,257111788,1588,1588,1588,1588,226
|
|
20230717,122000,256752900,1590,1590,1590,1590,0
|
|
20230717,121900,256752900,1590,1589,1590,1589,201
|
|
20230717,121800,256433510,1588,1589,1589,1588,885
|
|
20230717,121700,255027743,1590,1590,1590,1590,100
|
|
20230717,121600,254868743,1590,1590,1590,1590,10
|
|
20230717,121500,254852843,1590,1590,1590,1590,0
|
|
20230717,121400,254852843,1590,1590,1590,1590,0
|
|
20230717,121300,254852843,1590,1590,1590,1590,2
|
|
20230717,121200,254849663,1591,1591,1591,1591,0
|
|
20230717,121100,254849663,1591,1591,1591,1591,0
|
|
20230717,121000,254849663,1591,1591,1591,1591,0
|
|
20230717,120900,254849663,1591,1591,1591,1591,0
|
|
20230717,120800,254849663,1591,1591,1591,1591,0
|
|
20230717,120700,254849663,1591,1591,1591,1591,0
|
|
20230717,120600,254849663,1591,1591,1591,1591,0
|
|
20230717,120500,254849663,1591,1591,1591,1591,0
|
|
20230717,120400,254849663,1591,1589,1591,1587,185
|
|
20230717,120300,254556051,1591,1591,1591,1591,0
|
|
20230717,120200,254556051,1591,1591,1591,1591,60
|
|
20230717,120100,254460591,1591,1593,1593,1591,44
|
|
20230717,120000,254390583,1594,1594,1594,1594,0
|
|
20230717,115900,254390583,1594,1594,1594,1594,31
|
|
20230717,115800,254341169,1594,1589,1594,1589,252
|
|
20230717,115700,253940716,1589,1589,1589,1589,1
|
|
20230717,115600,253939127,1587,1587,1587,1587,0
|
|
20230717,115500,253939127,1587,1588,1588,1587,116
|
|
20230717,115400,253754980,1588,1589,1589,1588,234
|
|
20230717,115300,253383186,1589,1589,1589,1589,0
|
|
20230717,115200,253383186,1589,1589,1589,1589,1
|
|
20230717,115100,253381597,1594,1592,1594,1592,2
|
|
20230717,115000,253378411,1590,1594,1594,1590,3
|
|
20230717,114900,253373633,1595,1595,1595,1595,0
|
|
20230717,114800,253373633,1595,1595,1595,1595,0
|
|
20230717,114700,253373633,1595,1595,1595,1595,0
|
|
20230717,114600,253373633,1595,1595,1595,1595,0
|
|
20230717,114500,253373633,1595,1590,1595,1590,6
|
|
20230717,114400,253364088,1589,1589,1589,1589,0
|
|
20230717,114300,253364088,1589,1589,1589,1589,0
|
|
20230717,114200,253364088,1589,1589,1589,1589,0
|
|
20230717,114100,253364088,1589,1589,1589,1589,226
|
|
20230717,114000,253004974,1590,1590,1590,1590,2
|
|
20230717,113900,253001794,1590,1590,1590,1590,493
|
|
20230717,113800,252217924,1590,1590,1590,1590,182
|
|
20230717,113700,251928544,1590,1590,1590,1590,0
|
|
20230717,113600,251928544,1590,1590,1590,1590,0
|
|
20230717,113500,251928544,1590,1590,1590,1590,0
|
|
20230717,113400,251928544,1590,1590,1590,1590,74
|
|
20230717,113300,251810884,1590,1590,1590,1590,0
|
|
20230717,113200,251810884,1590,1590,1590,1590,0
|
|
20230717,113100,251810884,1590,1590,1590,1590,37
|
|
20230717,113000,251752054,1595,1590,1595,1590,2
|
|
20230717,112900,251748869,1590,1590,1595,1590,4
|
|
20230717,112800,251742504,1589,1589,1589,1589,16
|
|
20230717,112700,251717080,1595,1595,1595,1595,0
|
|
20230717,112600,251717080,1595,1595,1595,1595,1
|
|
20230717,112500,251715485,1595,1595,1595,1595,1
|
|
20230717,112400,251713890,1589,1589,1589,1589,8
|
|
20230717,112300,251701178,1590,1590,1590,1590,50
|
|
20230717,112200,251621678,1595,1595,1595,1595,0
|
|
20230717,112100,251621678,1595,1595,1595,1595,1
|
|
20230717,112000,251620083,1591,1591,1591,1591,226
|
|
20230717,111900,251260517,1591,1591,1591,1591,0
|
|
20230717,111800,251260517,1591,1591,1591,1591,0
|
|
20230717,111700,251260517,1591,1591,1591,1591,0
|
|
20230717,111600,251260517,1591,1591,1591,1591,124
|
|
20230717,111500,251063233,1596,1596,1596,1596,0
|
|
20230717,111400,251063233,1596,1596,1596,1596,50
|
|
20230717,111300,250983433,1596,1596,1596,1596,24
|
|
20230717,111200,250945129,1596,1596,1596,1596,0
|
|
20230717,111100,250945129,1596,1596,1596,1596,0
|
|
20230717,111000,250945129,1596,1596,1596,1596,11
|
|
20230717,110900,250927573,1596,1596,1596,1596,2
|
|
20230717,110800,250924381,1591,1591,1591,1591,125
|
|
20230717,110700,250725506,1596,1591,1596,1591,153
|
|
20230717,110600,250482078,1590,1590,1590,1590,0
|
|
20230717,110500,250482078,1590,1590,1590,1590,0
|
|
20230717,110400,250482078,1590,1590,1590,1590,2000
|
|
20230717,110300,247302078,1597,1597,1597,1597,3
|
|
20230717,110200,247297287,1593,1593,1597,1593,2204
|
|
20230717,110100,243785270,1593,1589,1593,1589,6071
|
|
20230717,110000,234114474,1585,1585,1585,1585,0
|
|
20230717,105900,234114474,1585,1585,1585,1585,0
|
|
20230717,105800,234114474,1585,1586,1586,1585,616
|
|
20230717,105700,233137986,1587,1587,1587,1587,0
|
|
20230717,105600,233137986,1587,1587,1587,1587,5
|
|
20230717,105500,233130051,1587,1587,1587,1587,883
|
|
20230717,105400,231728730,1587,1588,1588,1587,642
|
|
20230717,105300,230709434,1590,1593,1593,1590,2530
|
|
20230717,105200,226686731,1590,1590,1590,1590,56
|
|
20230717,105100,226597691,1593,1591,1593,1589,9567
|
|
20230717,105000,211378800,1592,1593,1593,1592,1584
|
|
20230717,104900,208856639,1594,1594,1594,1594,0
|
|
20230717,104800,208856639,1594,1594,1594,1594,0
|
|
20230717,104700,208856639,1594,1594,1594,1594,0
|
|
20230717,104600,208856639,1594,1594,1594,1594,0
|
|
20230717,104500,208856639,1594,1594,1594,1594,0
|
|
20230717,104400,208856639,1594,1594,1594,1594,0
|
|
20230717,104300,208856639,1594,1596,1596,1594,3357
|
|
20230717,104200,203501937,1597,1597,1597,1597,0
|
|
20230717,104100,203501937,1597,1597,1597,1597,200
|
|
20230717,104000,203182537,1597,1597,1597,1597,0
|
|
20230717,103900,203182537,1597,1597,1597,1597,600
|
|
20230717,103800,202224337,1599,1599,1599,1599,0
|
|
20230717,103700,202224337,1599,1599,1599,1599,6
|
|
20230717,103600,202214743,1599,1599,1599,1599,0
|
|
20230717,103500,202214743,1599,1599,1599,1599,0
|
|
20230717,103400,202214743,1599,1599,1599,1599,0
|
|
20230717,103300,202214743,1599,1599,1599,1598,61
|
|
20230717,103200,202117224,1599,1599,1599,1599,50
|
|
20230717,103100,202037274,1599,1599,1599,1599,21
|
|
20230717,103000,202003695,1599,1599,1599,1599,10
|
|
20230717,102900,201987705,1598,1598,1598,1598,0
|
|
20230717,102800,201987705,1598,1598,1598,1598,0
|
|
20230717,102700,201987705,1598,1598,1598,1598,0
|
|
20230717,102600,201987705,1598,1598,1598,1598,71
|
|
20230717,102500,201874247,1598,1598,1598,1598,102
|
|
20230717,102400,201711251,1598,1598,1598,1598,1
|
|
20230717,102300,201709653,1598,1598,1598,1598,56
|
|
20230717,102200,201620165,1598,1598,1598,1598,43
|
|
20230717,102100,201551451,1598,1598,1598,1598,0
|
|
20230717,102000,201551451,1598,1598,1598,1598,50
|
|
20230717,101900,201471551,1598,1598,1598,1598,0
|
|
20230717,101800,201471551,1598,1598,1598,1598,23
|
|
20230717,101700,201434797,1598,1598,1598,1598,100
|
|
20230717,101600,201274997,1598,1598,1598,1598,0
|
|
20230717,101500,201274997,1598,1598,1598,1598,151
|
|
20230717,101400,201033699,1598,1599,1599,1598,6
|
|
20230717,101300,201024110,1599,1599,1599,1599,1
|
|
20230717,101200,201022511,1598,1598,1598,1598,0
|
|
20230717,101100,201022511,1598,1599,1599,1598,1952
|
|
20230717,101000,197902839,1599,1599,1599,1599,0
|
|
20230717,100900,197902839,1599,1600,1600,1599,7
|
|
20230717,100800,197891645,1603,1603,1603,1603,0
|
|
20230717,100700,197891645,1603,1598,1603,1598,17
|
|
20230717,100600,197864444,1598,1598,1598,1598,1
|
|
20230717,100500,197862846,1598,1598,1598,1598,0
|
|
20230717,100400,197862846,1598,1598,1598,1598,0
|
|
20230717,100300,197862846,1598,1603,1603,1598,208
|
|
20230717,100200,197530452,1598,1598,1598,1598,0
|
|
20230717,100100,197530452,1598,1598,1598,1598,0
|
|
20230717,100000,197530452,1598,1598,1598,1598,1850
|
|
20230717,095900,194574152,1598,1598,1598,1597,4939
|
|
20230717,095800,186683230,1599,1603,1603,1598,1732
|
|
20230717,095700,183914013,1599,1599,1599,1599,991
|
|
20230717,095600,182329404,1599,1600,1600,1599,1060
|
|
20230717,095500,180634347,1598,1598,1598,1598,0
|
|
20230717,095400,180634347,1598,1598,1598,1598,0
|
|
20230717,095300,180634347,1598,1599,1599,1598,1500
|
|
20230717,095200,178237346,1599,1599,1599,1599,1
|
|
20230717,095100,178235747,1598,1598,1598,1598,0
|
|
20230717,095000,178235747,1598,1598,1598,1598,0
|
|
20230717,094900,178235747,1598,1598,1598,1598,0
|
|
20230717,094800,178235747,1598,1598,1598,1598,0
|
|
20230717,094700,178235747,1598,1598,1598,1598,500
|
|
20230717,094600,177436747,1597,1598,1598,1597,307
|
|
20230717,094500,176946466,1597,1597,1597,1597,0
|
|
20230717,094400,176946466,1597,1597,1597,1597,2
|
|
20230717,094300,176943272,1600,1600,1600,1600,202
|
|
20230717,094200,176620072,1606,1606,1606,1606,0
|
|
20230717,094100,176620072,1606,1606,1606,1606,0
|
|
20230717,094000,176620072,1606,1606,1606,1606,0
|
|
20230717,093900,176620072,1606,1606,1606,1606,1
|
|
20230717,093800,176618466,1606,1606,1606,1606,1
|
|
20230717,093700,176616860,1606,1601,1606,1601,44
|
|
20230717,093600,176546246,1600,1602,1602,1600,275
|
|
20230717,093500,176106031,1606,1603,1606,1602,689
|
|
20230717,093400,175002149,1606,1606,1606,1606,25
|
|
20230717,093300,174961999,1606,1600,1606,1600,2026
|
|
20230717,093200,171720115,1600,1600,1600,1600,100
|
|
20230717,093100,171560115,1596,1596,1596,1596,1
|
|
20230717,093000,171558519,1596,1600,1600,1596,16
|
|
20230717,092900,171532963,1600,1600,1600,1600,9
|
|
20230717,092800,171518563,1600,1595,1600,1595,276
|
|
20230717,092700,171078219,1595,1595,1595,1595,1600
|
|
20230717,092600,168526219,1595,1595,1595,1595,2006
|
|
20230717,092500,165326649,1600,1594,1600,1594,6
|
|
20230717,092400,165317079,1594,1596,1596,1594,1158
|
|
20230717,092300,163470268,1600,1603,1603,1600,3
|
|
20230717,092200,163465462,1606,1606,1606,1606,0
|
|
20230717,092100,163465462,1606,1606,1606,1606,1
|
|
20230717,092000,163463856,1595,1600,1600,1595,1078
|
|
20230717,091900,161741023,1600,1611,1611,1600,590
|
|
20230717,091800,160796510,1612,1607,1612,1600,39
|
|
20230717,091700,160733957,1600,1609,1609,1600,162
|
|
20230717,091600,160474739,1610,1605,1610,1605,1011
|
|
20230717,091500,158852044,1600,1605,1605,1600,958
|
|
20230717,091400,157314629,1605,1602,1613,1602,2150
|
|
20230717,091300,153864273,1602,1614,1614,1602,1379
|
|
20230717,091200,151655036,1616,1602,1616,1602,1005
|
|
20230717,091100,150037018,1594,1601,1602,1594,1563
|
|
20230717,091000,147535254,1593,1597,1598,1593,5243
|
|
20230717,090900,139164549,1597,1597,1597,1597,249
|
|
20230717,090800,138766896,1597,1597,1598,1595,647
|
|
20230717,090700,137733654,1597,1593,1597,1589,1020
|
|
20230717,090600,136109404,1593,1589,1593,1589,748
|
|
20230717,090500,134919143,1589,1587,1589,1584,1482
|
|
20230717,090400,132565932,1587,1594,1594,1583,16262
|
|
20230717,090300,106704373,1596,1596,1596,1591,1146
|
|
20230717,090200,104876406,1596,1610,1610,1591,11376
|
|
20230717,090100,86635194,1600,1631,1631,1600,11570
|
|
20230717,090000,68047912,1621,1647,1665,1621,41287
|