632 lines
30 KiB
CSV
632 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,192900,123644432,1560,1560,1560,1560,4701
|
|
20230719,192800,123644432,1560,1560,1560,1560,0
|
|
20230719,192700,123644432,1560,1560,1560,1560,0
|
|
20230719,192600,123644432,1560,1560,1560,1560,0
|
|
20230719,192500,123644432,1560,1560,1560,1560,0
|
|
20230719,192400,123644432,1560,1560,1560,1560,0
|
|
20230719,192300,123644432,1560,1560,1560,1560,0
|
|
20230719,192200,123644432,1560,1560,1560,1560,0
|
|
20230719,192100,123644432,1560,1560,1560,1560,0
|
|
20230719,192000,123644432,1560,1560,1560,1560,0
|
|
20230719,191900,123644432,1560,1560,1560,1560,0
|
|
20230719,191800,123644432,1560,1560,1560,1560,0
|
|
20230719,191700,123644432,1560,1560,1560,1560,0
|
|
20230719,191600,123644432,1560,1560,1560,1560,0
|
|
20230719,191500,123644432,1560,1560,1560,1560,0
|
|
20230719,191400,123644432,1560,1560,1560,1560,0
|
|
20230719,191300,123644432,1560,1560,1560,1560,0
|
|
20230719,191200,123644432,1560,1560,1560,1560,0
|
|
20230719,191100,123644432,1560,1560,1560,1560,0
|
|
20230719,191000,123644432,1560,1560,1560,1560,0
|
|
20230719,190900,123644432,1560,1560,1560,1560,0
|
|
20230719,190800,123644432,1560,1560,1560,1560,0
|
|
20230719,190700,123644432,1560,1560,1560,1560,0
|
|
20230719,190600,123644432,1560,1560,1560,1560,0
|
|
20230719,190500,123644432,1560,1560,1560,1560,0
|
|
20230719,190400,123644432,1560,1560,1560,1560,0
|
|
20230719,190300,123644432,1560,1560,1560,1560,0
|
|
20230719,190200,123644432,1560,1560,1560,1560,0
|
|
20230719,190100,123644432,1560,1560,1560,1560,0
|
|
20230719,190000,123644432,1560,1560,1560,1560,0
|
|
20230719,185900,123644432,1560,1560,1560,1560,4701
|
|
20230719,185800,123644432,1560,1560,1560,1560,0
|
|
20230719,185700,123644432,1560,1560,1560,1560,0
|
|
20230719,185600,123644432,1560,1560,1560,1560,0
|
|
20230719,185500,123644432,1560,1560,1560,1560,0
|
|
20230719,185400,123644432,1560,1560,1560,1560,0
|
|
20230719,185300,123644432,1560,1560,1560,1560,0
|
|
20230719,185200,123644432,1560,1560,1560,1560,0
|
|
20230719,185100,123644432,1560,1560,1560,1560,0
|
|
20230719,185000,123644432,1560,1560,1560,1560,0
|
|
20230719,184900,123644432,1560,1560,1560,1560,0
|
|
20230719,184800,123644432,1560,1560,1560,1560,0
|
|
20230719,184700,123644432,1560,1560,1560,1560,0
|
|
20230719,184600,123644432,1560,1560,1560,1560,0
|
|
20230719,184500,123644432,1560,1560,1560,1560,0
|
|
20230719,184400,123644432,1560,1560,1560,1560,0
|
|
20230719,184300,123644432,1560,1560,1560,1560,0
|
|
20230719,184200,123644432,1560,1560,1560,1560,0
|
|
20230719,184100,123644432,1560,1560,1560,1560,0
|
|
20230719,184000,123644432,1560,1560,1560,1560,0
|
|
20230719,183900,123644432,1560,1560,1560,1560,0
|
|
20230719,183800,123644432,1560,1560,1560,1560,0
|
|
20230719,183700,123644432,1560,1560,1560,1560,0
|
|
20230719,183600,123644432,1560,1560,1560,1560,0
|
|
20230719,183500,123644432,1560,1560,1560,1560,0
|
|
20230719,183400,123644432,1560,1560,1560,1560,0
|
|
20230719,183300,123644432,1560,1560,1560,1560,0
|
|
20230719,183200,123644432,1560,1560,1560,1560,0
|
|
20230719,183100,123644432,1560,1560,1560,1560,0
|
|
20230719,183000,123644432,1560,1560,1560,1560,0
|
|
20230719,182900,123644432,1560,1560,1560,1560,4701
|
|
20230719,182800,123644432,1560,1560,1560,1560,0
|
|
20230719,182700,123644432,1560,1560,1560,1560,0
|
|
20230719,182600,123644432,1560,1560,1560,1560,0
|
|
20230719,182500,123644432,1560,1560,1560,1560,0
|
|
20230719,182400,123644432,1560,1560,1560,1560,0
|
|
20230719,182300,123644432,1560,1560,1560,1560,0
|
|
20230719,182200,123644432,1560,1560,1560,1560,0
|
|
20230719,182100,123644432,1560,1560,1560,1560,0
|
|
20230719,182000,123644432,1560,1560,1560,1560,0
|
|
20230719,181900,123644432,1560,1560,1560,1560,0
|
|
20230719,181800,123644432,1560,1560,1560,1560,0
|
|
20230719,181700,123644432,1560,1560,1560,1560,0
|
|
20230719,181600,123644432,1560,1560,1560,1560,0
|
|
20230719,181500,123644432,1560,1560,1560,1560,0
|
|
20230719,181400,123644432,1560,1560,1560,1560,0
|
|
20230719,181300,123644432,1560,1560,1560,1560,0
|
|
20230719,181200,123644432,1560,1560,1560,1560,0
|
|
20230719,181100,123644432,1560,1560,1560,1560,0
|
|
20230719,181000,123644432,1560,1560,1560,1560,0
|
|
20230719,180900,123644432,1560,1560,1560,1560,0
|
|
20230719,180800,123644432,1560,1560,1560,1560,0
|
|
20230719,180700,123644432,1560,1560,1560,1560,0
|
|
20230719,180600,123644432,1560,1560,1560,1560,0
|
|
20230719,180500,123644432,1560,1560,1560,1560,0
|
|
20230719,180400,123644432,1560,1560,1560,1560,0
|
|
20230719,180300,123644432,1560,1560,1560,1560,0
|
|
20230719,180200,123644432,1560,1560,1560,1560,0
|
|
20230719,180100,123644432,1560,1560,1560,1560,0
|
|
20230719,180000,123644432,1560,1560,1560,1560,0
|
|
20230719,175900,123644432,1560,1560,1560,1560,4701
|
|
20230719,175800,123644432,1560,1560,1560,1560,0
|
|
20230719,175700,123644432,1560,1560,1560,1560,0
|
|
20230719,175600,123644432,1560,1560,1560,1560,0
|
|
20230719,175500,123644432,1560,1560,1560,1560,0
|
|
20230719,175400,123644432,1560,1560,1560,1560,0
|
|
20230719,175300,123644432,1560,1560,1560,1560,0
|
|
20230719,175200,123644432,1560,1560,1560,1560,0
|
|
20230719,175100,123644432,1560,1560,1560,1560,0
|
|
20230719,175000,123644432,1560,1560,1560,1560,0
|
|
20230719,174900,123644432,1560,1560,1560,1560,0
|
|
20230719,174800,123644432,1560,1560,1560,1560,0
|
|
20230719,174700,123644432,1560,1560,1560,1560,0
|
|
20230719,174600,123644432,1560,1560,1560,1560,0
|
|
20230719,174500,123644432,1560,1560,1560,1560,0
|
|
20230719,174400,123644432,1560,1560,1560,1560,0
|
|
20230719,174300,123644432,1560,1560,1560,1560,0
|
|
20230719,174200,123644432,1560,1560,1560,1560,0
|
|
20230719,174100,123644432,1560,1560,1560,1560,0
|
|
20230719,174000,123644432,1560,1560,1560,1560,0
|
|
20230719,173900,123644432,1560,1560,1560,1560,0
|
|
20230719,173800,123644432,1560,1560,1560,1560,0
|
|
20230719,173700,123644432,1560,1560,1560,1560,0
|
|
20230719,173600,123644432,1560,1560,1560,1560,0
|
|
20230719,173500,123644432,1560,1560,1560,1560,0
|
|
20230719,173400,123644432,1560,1560,1560,1560,0
|
|
20230719,173300,123644432,1560,1560,1560,1560,0
|
|
20230719,173200,123644432,1560,1560,1560,1560,0
|
|
20230719,173100,123644432,1560,1560,1560,1560,0
|
|
20230719,173000,123644432,1560,1560,1560,1560,0
|
|
20230719,172900,123644432,1560,1560,1560,1560,4701
|
|
20230719,172800,123644432,1560,1560,1560,1560,0
|
|
20230719,172700,123644432,1560,1560,1560,1560,0
|
|
20230719,172600,123644432,1560,1560,1560,1560,0
|
|
20230719,172500,123644432,1560,1560,1560,1560,0
|
|
20230719,172400,123644432,1560,1560,1560,1560,0
|
|
20230719,172300,123644432,1560,1560,1560,1560,0
|
|
20230719,172200,123644432,1560,1560,1560,1560,0
|
|
20230719,172100,123644432,1560,1560,1560,1560,0
|
|
20230719,172000,123644432,1560,1560,1560,1560,0
|
|
20230719,171900,123644432,1560,1560,1560,1560,0
|
|
20230719,171800,123644432,1560,1560,1560,1560,0
|
|
20230719,171700,123644432,1560,1560,1560,1560,0
|
|
20230719,171600,123644432,1560,1560,1560,1560,0
|
|
20230719,171500,123644432,1560,1560,1560,1560,0
|
|
20230719,171400,123644432,1560,1560,1560,1560,0
|
|
20230719,171300,123644432,1560,1560,1560,1560,0
|
|
20230719,171200,123644432,1560,1560,1560,1560,0
|
|
20230719,171100,123644432,1560,1560,1560,1560,0
|
|
20230719,171000,123644432,1560,1560,1560,1560,0
|
|
20230719,170900,123644432,1560,1560,1560,1560,0
|
|
20230719,170800,123644432,1560,1560,1560,1560,0
|
|
20230719,170700,123644432,1560,1560,1560,1560,0
|
|
20230719,170600,123644432,1560,1560,1560,1560,0
|
|
20230719,170500,123644432,1560,1560,1560,1560,0
|
|
20230719,170400,123644432,1560,1560,1560,1560,0
|
|
20230719,170300,123644432,1560,1560,1560,1560,0
|
|
20230719,170200,123644432,1560,1560,1560,1560,0
|
|
20230719,170100,123644432,1560,1560,1560,1560,0
|
|
20230719,170000,123644432,1560,1560,1560,1560,0
|
|
20230719,165900,123644432,1560,1560,1560,1560,4701
|
|
20230719,165800,123644432,1560,1560,1560,1560,0
|
|
20230719,165700,123644432,1560,1560,1560,1560,0
|
|
20230719,165600,123644432,1560,1560,1560,1560,0
|
|
20230719,165500,123644432,1560,1560,1560,1560,0
|
|
20230719,165400,123644432,1560,1560,1560,1560,0
|
|
20230719,165300,123644432,1560,1560,1560,1560,0
|
|
20230719,165200,123644432,1560,1560,1560,1560,0
|
|
20230719,165100,123644432,1560,1560,1560,1560,0
|
|
20230719,165000,123644432,1560,1560,1560,1560,0
|
|
20230719,164900,123644432,1560,1560,1560,1560,0
|
|
20230719,164800,123644432,1560,1560,1560,1560,0
|
|
20230719,164700,123644432,1560,1560,1560,1560,0
|
|
20230719,164600,123644432,1560,1560,1560,1560,0
|
|
20230719,164500,123644432,1560,1560,1560,1560,0
|
|
20230719,164400,123644432,1560,1560,1560,1560,0
|
|
20230719,164300,123644432,1560,1560,1560,1560,0
|
|
20230719,164200,123644432,1560,1560,1560,1560,0
|
|
20230719,164100,123644432,1560,1560,1560,1560,0
|
|
20230719,164000,123644432,1560,1560,1560,1560,0
|
|
20230719,163900,123644432,1560,1560,1560,1560,0
|
|
20230719,163800,123644432,1560,1560,1560,1560,0
|
|
20230719,163700,123644432,1560,1560,1560,1560,0
|
|
20230719,163600,123644432,1560,1560,1560,1560,0
|
|
20230719,163500,123644432,1560,1560,1560,1560,0
|
|
20230719,163400,123644432,1560,1560,1560,1560,0
|
|
20230719,163300,123644432,1560,1560,1560,1560,0
|
|
20230719,163200,123644432,1560,1560,1560,1560,0
|
|
20230719,163100,123644432,1560,1560,1560,1560,0
|
|
20230719,163000,123644432,1560,1560,1560,1560,0
|
|
20230719,162900,123644432,1560,1560,1560,1560,4701
|
|
20230719,162800,123644432,1560,1560,1560,1560,0
|
|
20230719,162700,123644432,1560,1560,1560,1560,0
|
|
20230719,162600,123644432,1560,1560,1560,1560,0
|
|
20230719,162500,123644432,1560,1560,1560,1560,0
|
|
20230719,162400,123644432,1560,1560,1560,1560,0
|
|
20230719,162300,123644432,1560,1560,1560,1560,0
|
|
20230719,162200,123644432,1560,1560,1560,1560,0
|
|
20230719,162100,123644432,1560,1560,1560,1560,0
|
|
20230719,162000,123644432,1560,1560,1560,1560,0
|
|
20230719,161900,123644432,1560,1560,1560,1560,0
|
|
20230719,161800,123644432,1560,1560,1560,1560,0
|
|
20230719,161700,123644432,1560,1560,1560,1560,0
|
|
20230719,161600,123644432,1560,1560,1560,1560,0
|
|
20230719,161500,123644432,1560,1560,1560,1560,0
|
|
20230719,161400,123644432,1560,1560,1560,1560,0
|
|
20230719,161300,123644432,1560,1560,1560,1560,0
|
|
20230719,161200,123644432,1560,1560,1560,1560,0
|
|
20230719,161100,123644432,1560,1560,1560,1560,0
|
|
20230719,161000,123644432,1560,1560,1560,1560,0
|
|
20230719,160900,123644432,1560,1560,1560,1560,0
|
|
20230719,160800,123644432,1560,1560,1560,1560,0
|
|
20230719,160700,123644432,1560,1560,1560,1560,0
|
|
20230719,160600,123644432,1560,1560,1560,1560,0
|
|
20230719,160500,123644432,1560,1560,1560,1560,0
|
|
20230719,160400,123644432,1560,1560,1560,1560,0
|
|
20230719,160300,123644432,1560,1560,1560,1560,0
|
|
20230719,160200,123644432,1560,1560,1560,1560,0
|
|
20230719,160100,123644432,1560,1560,1560,1560,0
|
|
20230719,160000,123644432,1560,1560,1560,1560,0
|
|
20230719,155900,123644432,1560,1560,1560,1560,4701
|
|
20230719,155800,123644432,1560,1560,1560,1560,0
|
|
20230719,155700,123644432,1560,1560,1560,1560,0
|
|
20230719,155600,123644432,1560,1560,1560,1560,0
|
|
20230719,155500,123644432,1560,1560,1560,1560,0
|
|
20230719,155400,123644432,1560,1560,1560,1560,0
|
|
20230719,155300,123644432,1560,1560,1560,1560,0
|
|
20230719,155200,123644432,1560,1560,1560,1560,0
|
|
20230719,155100,123644432,1560,1560,1560,1560,0
|
|
20230719,155000,123644432,1560,1560,1560,1560,0
|
|
20230719,154900,123644432,1560,1560,1560,1560,0
|
|
20230719,154800,123644432,1560,1560,1560,1560,0
|
|
20230719,154700,123644432,1560,1560,1560,1560,0
|
|
20230719,154600,123644432,1560,1560,1560,1560,0
|
|
20230719,154500,123644432,1560,1560,1560,1560,0
|
|
20230719,154400,123644432,1560,1560,1560,1560,0
|
|
20230719,154300,123644432,1560,1560,1560,1560,0
|
|
20230719,154200,123644432,1560,1560,1560,1560,0
|
|
20230719,154100,123644432,1560,1560,1560,1560,0
|
|
20230719,154000,123644432,1560,1560,1560,1560,0
|
|
20230719,153900,123644432,1560,1560,1560,1560,0
|
|
20230719,153800,123644432,1560,1560,1560,1560,0
|
|
20230719,153700,123644432,1560,1560,1560,1560,0
|
|
20230719,153600,123644432,1560,1560,1560,1560,0
|
|
20230719,153500,123644432,1560,1560,1560,1560,0
|
|
20230719,153400,123644432,1560,1560,1560,1560,0
|
|
20230719,153300,123644432,1560,1560,1560,1560,0
|
|
20230719,153200,123644432,1560,1560,1560,1560,0
|
|
20230719,153100,123644432,1560,1560,1560,1560,0
|
|
20230719,153000,123644432,1560,1560,1560,1560,4701
|
|
20230719,152900,116310872,1553,1553,1553,1553,0
|
|
20230719,152800,116310872,1553,1553,1553,1553,0
|
|
20230719,152700,116310872,1553,1553,1553,1553,0
|
|
20230719,152600,116310872,1553,1553,1553,1553,0
|
|
20230719,152500,116310872,1553,1553,1553,1553,0
|
|
20230719,152400,116310872,1553,1553,1553,1553,0
|
|
20230719,152300,116310872,1553,1553,1553,1553,0
|
|
20230719,152200,116310872,1553,1553,1553,1553,0
|
|
20230719,152100,116310872,1553,1553,1553,1553,0
|
|
20230719,152000,116310872,1553,1553,1553,1553,0
|
|
20230719,151900,116310872,1553,1554,1554,1553,115
|
|
20230719,151800,116132170,1554,1555,1555,1553,67
|
|
20230719,151700,116028006,1555,1555,1555,1555,62
|
|
20230719,151600,115931596,1556,1556,1556,1556,509
|
|
20230719,151500,115139592,1555,1555,1555,1555,0
|
|
20230719,151400,115139592,1555,1555,1555,1555,1268
|
|
20230719,151300,113167852,1555,1555,1555,1555,100
|
|
20230719,151200,113012352,1555,1556,1556,1555,1039
|
|
20230719,151100,111395679,1559,1555,1559,1555,299
|
|
20230719,151000,110930294,1554,1554,1554,1554,100
|
|
20230719,150900,110774894,1555,1560,1560,1555,153
|
|
20230719,150800,110536819,1561,1555,1561,1555,2225
|
|
20230719,150700,107073751,1555,1555,1555,1555,1056
|
|
20230719,150600,105431671,1555,1552,1555,1550,304
|
|
20230719,150500,104959465,1551,1549,1551,1549,2987
|
|
20230719,150400,100330179,1548,1548,1548,1548,0
|
|
20230719,150300,100330179,1548,1548,1548,1548,0
|
|
20230719,150200,100330179,1548,1548,1548,1548,0
|
|
20230719,150100,100330179,1548,1548,1548,1548,0
|
|
20230719,150000,100330179,1548,1548,1548,1548,0
|
|
20230719,145900,100330179,1548,1548,1548,1548,0
|
|
20230719,145800,100330179,1548,1545,1548,1545,240
|
|
20230719,145700,99958916,1545,1545,1545,1545,304
|
|
20230719,145600,99489236,1544,1544,1544,1544,0
|
|
20230719,145500,99489236,1544,1545,1545,1544,10
|
|
20230719,145400,99473791,1545,1545,1545,1545,5
|
|
20230719,145300,99466066,1542,1542,1542,1542,4829
|
|
20230719,145200,92019748,1547,1547,1547,1547,0
|
|
20230719,145100,92019748,1547,1547,1547,1547,0
|
|
20230719,145000,92019748,1547,1546,1547,1546,14
|
|
20230719,144900,91998103,1542,1542,1547,1542,132
|
|
20230719,144800,91794549,1546,1546,1546,1546,100
|
|
20230719,144700,91639949,1547,1546,1547,1546,10
|
|
20230719,144600,91624484,1548,1548,1548,1548,0
|
|
20230719,144500,91624484,1548,1548,1548,1548,0
|
|
20230719,144400,91624484,1548,1548,1548,1548,0
|
|
20230719,144300,91624484,1548,1548,1548,1548,26
|
|
20230719,144200,91584236,1548,1547,1548,1547,6
|
|
20230719,144100,91574953,1540,1540,1540,1540,0
|
|
20230719,144000,91574953,1540,1540,1540,1540,0
|
|
20230719,143900,91574953,1540,1540,1540,1540,0
|
|
20230719,143800,91574953,1540,1545,1545,1540,1467
|
|
20230719,143700,89313890,1548,1548,1548,1548,12
|
|
20230719,143600,89295314,1548,1548,1548,1548,12
|
|
20230719,143500,89276738,1548,1548,1548,1548,0
|
|
20230719,143400,89276738,1548,1548,1548,1545,172
|
|
20230719,143300,89010565,1548,1547,1549,1547,130
|
|
20230719,143200,88809245,1547,1547,1547,1547,0
|
|
20230719,143100,88809245,1547,1547,1547,1547,8
|
|
20230719,143000,88796869,1541,1541,1541,1541,10
|
|
20230719,142900,88781459,1541,1543,1543,1541,546
|
|
20230719,142800,87939748,1543,1543,1543,1543,0
|
|
20230719,142700,87939748,1543,1543,1543,1543,0
|
|
20230719,142600,87939748,1543,1543,1543,1543,0
|
|
20230719,142500,87939748,1543,1543,1543,1543,0
|
|
20230719,142400,87939748,1543,1543,1543,1543,0
|
|
20230719,142300,87939748,1543,1543,1543,1543,1
|
|
20230719,142200,87938205,1542,1542,1542,1542,0
|
|
20230719,142100,87938205,1542,1543,1543,1542,140
|
|
20230719,142000,87722186,1541,1541,1541,1541,0
|
|
20230719,141900,87722186,1541,1541,1541,1541,0
|
|
20230719,141800,87722186,1541,1541,1541,1541,0
|
|
20230719,141700,87722186,1541,1541,1541,1541,0
|
|
20230719,141600,87722186,1541,1541,1541,1541,0
|
|
20230719,141500,87722186,1541,1541,1541,1541,0
|
|
20230719,141400,87722186,1541,1542,1542,1541,100
|
|
20230719,141300,87568085,1549,1549,1549,1549,0
|
|
20230719,141200,87568085,1549,1549,1549,1549,0
|
|
20230719,141100,87568085,1549,1549,1549,1549,0
|
|
20230719,141000,87568085,1549,1549,1549,1549,1
|
|
20230719,140900,87566536,1541,1541,1541,1541,0
|
|
20230719,140800,87566536,1541,1541,1541,1541,300
|
|
20230719,140700,87104236,1549,1549,1549,1549,0
|
|
20230719,140600,87104236,1549,1549,1549,1549,8
|
|
20230719,140500,87091844,1549,1549,1549,1549,14
|
|
20230719,140400,87070158,1549,1549,1549,1549,0
|
|
20230719,140300,87070158,1549,1549,1549,1549,1
|
|
20230719,140200,87068609,1549,1549,1549,1541,1957
|
|
20230719,140100,84049781,1550,1550,1550,1550,1
|
|
20230719,140000,84048231,1550,1550,1550,1550,0
|
|
20230719,135900,84048231,1550,1550,1550,1550,0
|
|
20230719,135800,84048231,1550,1550,1550,1550,0
|
|
20230719,135700,84048231,1550,1550,1550,1550,0
|
|
20230719,135600,84048231,1550,1550,1550,1550,0
|
|
20230719,135500,84048231,1550,1550,1550,1550,0
|
|
20230719,135400,84048231,1550,1550,1550,1550,2
|
|
20230719,135300,84045131,1550,1550,1550,1550,0
|
|
20230719,135200,84045131,1550,1550,1550,1550,0
|
|
20230719,135100,84045131,1550,1550,1550,1550,0
|
|
20230719,135000,84045131,1550,1550,1550,1550,0
|
|
20230719,134900,84045131,1550,1550,1550,1550,0
|
|
20230719,134800,84045131,1550,1550,1550,1550,0
|
|
20230719,134700,84045131,1550,1550,1550,1550,0
|
|
20230719,134600,84045131,1550,1550,1550,1550,0
|
|
20230719,134500,84045131,1550,1550,1550,1550,0
|
|
20230719,134400,84045131,1550,1550,1550,1550,0
|
|
20230719,134300,84045131,1550,1548,1550,1548,1873
|
|
20230719,134200,81144007,1546,1546,1546,1546,0
|
|
20230719,134100,81144007,1546,1546,1546,1546,150
|
|
20230719,134000,80912107,1546,1546,1546,1546,0
|
|
20230719,133900,80912107,1546,1546,1546,1546,10
|
|
20230719,133800,80896647,1546,1546,1546,1546,0
|
|
20230719,133700,80896647,1546,1546,1546,1546,0
|
|
20230719,133600,80896647,1546,1546,1546,1546,0
|
|
20230719,133500,80896647,1546,1546,1546,1546,1
|
|
20230719,133400,80895101,1548,1548,1548,1548,0
|
|
20230719,133300,80895101,1548,1548,1548,1548,0
|
|
20230719,133200,80895101,1548,1548,1548,1548,0
|
|
20230719,133100,80895101,1548,1548,1548,1548,0
|
|
20230719,133000,80895101,1548,1548,1548,1548,0
|
|
20230719,132900,80895101,1548,1548,1548,1548,1
|
|
20230719,132800,80893553,1542,1542,1542,1542,1661
|
|
20230719,132700,78332291,1542,1542,1542,1542,41
|
|
20230719,132600,78269069,1541,1541,1541,1541,0
|
|
20230719,132500,78269069,1541,1541,1541,1541,0
|
|
20230719,132400,78269069,1541,1544,1544,1541,4000
|
|
20230719,132300,72102219,1549,1549,1549,1549,0
|
|
20230719,132200,72102219,1549,1549,1549,1549,1
|
|
20230719,132100,72100670,1544,1544,1544,1544,0
|
|
20230719,132000,72100670,1544,1544,1544,1544,0
|
|
20230719,131900,72100670,1544,1544,1544,1544,0
|
|
20230719,131800,72100670,1544,1544,1544,1544,26
|
|
20230719,131700,72060526,1544,1544,1544,1544,0
|
|
20230719,131600,72060526,1544,1544,1544,1544,0
|
|
20230719,131500,72060526,1544,1544,1544,1544,0
|
|
20230719,131400,72060526,1544,1544,1544,1544,0
|
|
20230719,131300,72060526,1544,1544,1544,1544,2
|
|
20230719,131200,72057438,1550,1545,1550,1545,1000
|
|
20230719,131100,70507733,1545,1545,1545,1545,472
|
|
20230719,131000,69778493,1549,1549,1549,1549,45
|
|
20230719,130900,69708788,1549,1549,1549,1549,0
|
|
20230719,130800,69708788,1549,1549,1549,1549,0
|
|
20230719,130700,69708788,1549,1549,1549,1549,0
|
|
20230719,130600,69708788,1549,1549,1549,1549,0
|
|
20230719,130500,69708788,1549,1549,1549,1549,24
|
|
20230719,130400,69671612,1548,1548,1548,1548,0
|
|
20230719,130300,69671612,1548,1548,1548,1548,0
|
|
20230719,130200,69671612,1548,1548,1548,1548,0
|
|
20230719,130100,69671612,1548,1547,1548,1543,1028
|
|
20230719,130000,68080371,1548,1548,1548,1548,0
|
|
20230719,125900,68080371,1548,1548,1548,1548,0
|
|
20230719,125800,68080371,1548,1548,1548,1548,0
|
|
20230719,125700,68080371,1548,1548,1548,1548,0
|
|
20230719,125600,68080371,1548,1548,1548,1548,125
|
|
20230719,125500,67886871,1548,1548,1548,1548,0
|
|
20230719,125400,67886871,1548,1548,1548,1548,5
|
|
20230719,125300,67879131,1549,1549,1549,1549,0
|
|
20230719,125200,67879131,1549,1549,1549,1549,0
|
|
20230719,125100,67879131,1549,1549,1549,1549,0
|
|
20230719,125000,67879131,1549,1548,1549,1548,10
|
|
20230719,124900,67863646,1549,1549,1549,1549,0
|
|
20230719,124800,67863646,1549,1549,1549,1549,0
|
|
20230719,124700,67863646,1549,1549,1549,1549,0
|
|
20230719,124600,67863646,1549,1549,1549,1549,0
|
|
20230719,124500,67863646,1549,1549,1549,1549,0
|
|
20230719,124400,67863646,1549,1549,1549,1549,171
|
|
20230719,124300,67598767,1542,1542,1542,1542,0
|
|
20230719,124200,67598767,1542,1542,1542,1542,0
|
|
20230719,124100,67598767,1542,1547,1547,1542,300
|
|
20230719,124000,67135715,1547,1547,1547,1547,0
|
|
20230719,123900,67135715,1547,1547,1547,1547,0
|
|
20230719,123800,67135715,1547,1547,1547,1547,0
|
|
20230719,123700,67135715,1547,1547,1547,1547,0
|
|
20230719,123600,67135715,1547,1547,1547,1547,0
|
|
20230719,123500,67135715,1547,1547,1547,1547,0
|
|
20230719,123400,67135715,1547,1547,1547,1547,0
|
|
20230719,123300,67135715,1547,1547,1547,1547,1
|
|
20230719,123200,67134168,1548,1548,1548,1548,1
|
|
20230719,123100,67132620,1549,1549,1549,1549,2
|
|
20230719,123000,67129522,1550,1550,1550,1550,2
|
|
20230719,122900,67126422,1550,1550,1550,1550,2
|
|
20230719,122800,67123322,1551,1551,1551,1551,0
|
|
20230719,122700,67123322,1551,1551,1551,1551,1
|
|
20230719,122600,67121771,1551,1551,1551,1551,0
|
|
20230719,122500,67121771,1551,1551,1551,1551,0
|
|
20230719,122400,67121771,1551,1551,1551,1551,0
|
|
20230719,122300,67121771,1551,1551,1551,1551,0
|
|
20230719,122200,67121771,1551,1551,1551,1551,10
|
|
20230719,122100,67106261,1550,1550,1550,1550,0
|
|
20230719,122000,67106261,1550,1550,1550,1550,1
|
|
20230719,121900,67104711,1551,1551,1551,1551,0
|
|
20230719,121800,67104711,1551,1551,1551,1551,0
|
|
20230719,121700,67104711,1551,1551,1551,1551,40
|
|
20230719,121600,67042671,1551,1551,1551,1551,15
|
|
20230719,121500,67019406,1551,1551,1551,1551,0
|
|
20230719,121400,67019406,1551,1551,1551,1551,0
|
|
20230719,121300,67019406,1551,1551,1551,1551,0
|
|
20230719,121200,67019406,1551,1547,1551,1547,13
|
|
20230719,121100,66999291,1551,1548,1551,1548,2
|
|
20230719,121000,66996192,1551,1551,1551,1551,100
|
|
20230719,120900,66841092,1550,1551,1551,1550,350
|
|
20230719,120800,66298292,1551,1551,1551,1551,0
|
|
20230719,120700,66298292,1551,1551,1551,1551,0
|
|
20230719,120600,66298292,1551,1551,1551,1551,118
|
|
20230719,120500,66115274,1550,1547,1550,1547,962
|
|
20230719,120400,64627057,1547,1547,1547,1547,5
|
|
20230719,120300,64619322,1547,1547,1547,1547,0
|
|
20230719,120200,64619322,1547,1547,1547,1547,0
|
|
20230719,120100,64619322,1547,1547,1547,1547,0
|
|
20230719,120000,64619322,1547,1547,1547,1547,0
|
|
20230719,115900,64619322,1547,1547,1547,1547,6
|
|
20230719,115800,64610040,1547,1547,1547,1547,2
|
|
20230719,115700,64606946,1547,1547,1547,1547,0
|
|
20230719,115600,64606946,1547,1547,1547,1547,0
|
|
20230719,115500,64606946,1547,1547,1547,1547,0
|
|
20230719,115400,64606946,1547,1547,1547,1547,0
|
|
20230719,115300,64606946,1547,1547,1547,1547,49
|
|
20230719,115200,64531143,1542,1542,1542,1542,0
|
|
20230719,115100,64531143,1542,1542,1542,1542,0
|
|
20230719,115000,64531143,1542,1542,1542,1542,0
|
|
20230719,114900,64531143,1542,1542,1542,1542,0
|
|
20230719,114800,64531143,1542,1542,1542,1542,0
|
|
20230719,114700,64531143,1542,1542,1542,1542,0
|
|
20230719,114600,64531143,1542,1542,1542,1542,0
|
|
20230719,114500,64531143,1542,1542,1542,1542,20
|
|
20230719,114400,64500303,1541,1541,1541,1541,0
|
|
20230719,114300,64500303,1541,1541,1541,1541,0
|
|
20230719,114200,64500303,1541,1541,1541,1541,0
|
|
20230719,114100,64500303,1541,1541,1541,1541,0
|
|
20230719,114000,64500303,1541,1541,1541,1541,0
|
|
20230719,113900,64500303,1541,1541,1541,1541,0
|
|
20230719,113800,64500303,1541,1541,1541,1541,0
|
|
20230719,113700,64500303,1541,1541,1541,1541,0
|
|
20230719,113600,64500303,1541,1541,1541,1541,0
|
|
20230719,113500,64500303,1541,1541,1541,1541,10
|
|
20230719,113400,64484893,1543,1543,1543,1543,1478
|
|
20230719,113300,62204339,1543,1543,1543,1543,322
|
|
20230719,113200,61707493,1547,1547,1547,1547,0
|
|
20230719,113100,61707493,1547,1547,1547,1547,0
|
|
20230719,113000,61707493,1547,1547,1547,1547,200
|
|
20230719,112900,61398093,1543,1543,1543,1543,354
|
|
20230719,112800,60851871,1543,1543,1543,1543,4
|
|
20230719,112700,60845699,1543,1543,1543,1543,0
|
|
20230719,112600,60845699,1543,1542,1543,1540,1064
|
|
20230719,112500,59206244,1541,1541,1541,1541,1200
|
|
20230719,112400,57357044,1541,1543,1543,1541,728
|
|
20230719,112300,56234810,1543,1543,1543,1543,439
|
|
20230719,112200,55557433,1543,1543,1543,1543,0
|
|
20230719,112100,55557433,1543,1543,1543,1543,0
|
|
20230719,112000,55557433,1543,1543,1543,1543,323
|
|
20230719,111900,55059044,1543,1543,1543,1543,0
|
|
20230719,111800,55059044,1543,1543,1543,1543,77
|
|
20230719,111700,54940233,1544,1544,1544,1544,0
|
|
20230719,111600,54940233,1544,1544,1544,1544,0
|
|
20230719,111500,54940233,1544,1545,1545,1544,63
|
|
20230719,111400,54842947,1546,1546,1546,1546,8
|
|
20230719,111300,54830579,1546,1546,1546,1546,0
|
|
20230719,111200,54830579,1546,1546,1546,1546,0
|
|
20230719,111100,54830579,1546,1546,1546,1546,0
|
|
20230719,111000,54830579,1546,1546,1546,1546,0
|
|
20230719,110900,54830579,1546,1546,1546,1546,3
|
|
20230719,110800,54825941,1547,1547,1547,1547,61
|
|
20230719,110700,54731574,1547,1547,1547,1547,27
|
|
20230719,110600,54689805,1547,1551,1551,1547,744
|
|
20230719,110500,53538059,1551,1551,1551,1551,6
|
|
20230719,110400,53528753,1551,1551,1551,1548,38
|
|
20230719,110300,53469821,1551,1548,1551,1548,40
|
|
20230719,110200,53407848,1548,1548,1548,1548,14
|
|
20230719,110100,53386176,1548,1549,1549,1548,388
|
|
20230719,110000,52785500,1548,1548,1548,1548,0
|
|
20230719,105900,52785500,1548,1548,1548,1548,0
|
|
20230719,105800,52785500,1548,1548,1548,1548,0
|
|
20230719,105700,52785500,1548,1548,1548,1548,0
|
|
20230719,105600,52785500,1548,1548,1548,1548,0
|
|
20230719,105500,52785500,1548,1548,1548,1548,0
|
|
20230719,105400,52785500,1548,1548,1548,1548,0
|
|
20230719,105300,52785500,1548,1548,1548,1548,0
|
|
20230719,105200,52785500,1548,1548,1548,1548,0
|
|
20230719,105100,52785500,1548,1548,1548,1548,0
|
|
20230719,105000,52785500,1548,1548,1548,1548,0
|
|
20230719,104900,52785500,1548,1548,1548,1548,0
|
|
20230719,104800,52785500,1548,1548,1548,1548,0
|
|
20230719,104700,52785500,1548,1548,1548,1548,0
|
|
20230719,104600,52785500,1548,1548,1548,1548,1
|
|
20230719,104500,52783952,1550,1550,1550,1550,0
|
|
20230719,104400,52783952,1550,1550,1550,1550,0
|
|
20230719,104300,52783952,1550,1550,1550,1550,0
|
|
20230719,104200,52783952,1550,1550,1550,1550,369
|
|
20230719,104100,52212002,1550,1550,1550,1550,0
|
|
20230719,104000,52212002,1550,1550,1550,1550,10
|
|
20230719,103900,52196502,1550,1550,1550,1550,556
|
|
20230719,103800,51334702,1546,1546,1546,1546,0
|
|
20230719,103700,51334702,1546,1546,1546,1546,0
|
|
20230719,103600,51334702,1546,1546,1546,1546,0
|
|
20230719,103500,51334702,1546,1550,1550,1546,1000
|
|
20230719,103400,49788659,1550,1550,1550,1550,410
|
|
20230719,103300,49153159,1550,1550,1550,1550,0
|
|
20230719,103200,49153159,1550,1550,1550,1550,0
|
|
20230719,103100,49153159,1550,1550,1550,1550,0
|
|
20230719,103000,49153159,1550,1550,1550,1550,20
|
|
20230719,102900,49122159,1550,1550,1550,1550,5
|
|
20230719,102800,49114409,1550,1550,1550,1550,10
|
|
20230719,102700,49098909,1550,1550,1550,1550,11
|
|
20230719,102600,49081859,1550,1550,1550,1550,0
|
|
20230719,102500,49081859,1550,1550,1550,1550,100
|
|
20230719,102400,48926859,1550,1550,1550,1550,24
|
|
20230719,102300,48889659,1550,1550,1550,1550,0
|
|
20230719,102200,48889659,1550,1550,1550,1550,0
|
|
20230719,102100,48889659,1550,1550,1550,1550,0
|
|
20230719,102000,48889659,1550,1550,1550,1550,0
|
|
20230719,101900,48889659,1550,1550,1550,1550,0
|
|
20230719,101800,48889659,1550,1550,1550,1550,2
|
|
20230719,101700,48886559,1550,1550,1550,1550,20
|
|
20230719,101600,48855559,1550,1550,1550,1550,0
|
|
20230719,101500,48855559,1550,1549,1550,1549,5
|
|
20230719,101400,48847813,1549,1549,1549,1549,0
|
|
20230719,101300,48847813,1549,1549,1549,1549,0
|
|
20230719,101200,48847813,1549,1549,1549,1549,15
|
|
20230719,101100,48824578,1542,1542,1542,1542,0
|
|
20230719,101000,48824578,1542,1542,1542,1542,0
|
|
20230719,100900,48824578,1542,1542,1542,1542,861
|
|
20230719,100800,47496916,1542,1542,1542,1542,34
|
|
20230719,100700,47444488,1542,1542,1542,1542,20
|
|
20230719,100600,47413648,1552,1552,1552,1552,0
|
|
20230719,100500,47413648,1552,1552,1552,1552,0
|
|
20230719,100400,47413648,1552,1546,1554,1540,169
|
|
20230719,100300,47152648,1555,1555,1555,1555,0
|
|
20230719,100200,47152648,1555,1555,1555,1555,0
|
|
20230719,100100,47152648,1555,1555,1555,1555,10
|
|
20230719,100000,47137098,1555,1555,1555,1555,0
|
|
20230719,095900,47137098,1555,1555,1555,1555,0
|
|
20230719,095800,47137098,1555,1555,1555,1555,4
|
|
20230719,095700,47130878,1555,1555,1555,1555,0
|
|
20230719,095600,47130878,1555,1555,1555,1555,1
|
|
20230719,095500,47129323,1556,1556,1556,1556,0
|
|
20230719,095400,47129323,1556,1556,1556,1556,0
|
|
20230719,095300,47129323,1556,1556,1556,1556,0
|
|
20230719,095200,47129323,1556,1547,1556,1547,30
|
|
20230719,095100,47082859,1547,1547,1547,1547,0
|
|
20230719,095000,47082859,1547,1547,1547,1547,0
|
|
20230719,094900,47082859,1547,1547,1547,1547,0
|
|
20230719,094800,47082859,1547,1547,1547,1547,2
|
|
20230719,094700,47079765,1547,1547,1547,1547,0
|
|
20230719,094600,47079765,1547,1547,1547,1547,0
|
|
20230719,094500,47079765,1547,1547,1547,1547,0
|
|
20230719,094400,47079765,1547,1547,1547,1547,0
|
|
20230719,094300,47079765,1547,1545,1547,1545,486
|
|
20230719,094200,46328893,1546,1546,1546,1546,857
|
|
20230719,094100,45003971,1546,1545,1546,1545,21
|
|
20230719,094000,44971525,1545,1545,1545,1545,1
|
|
20230719,093900,44969980,1545,1545,1545,1545,0
|
|
20230719,093800,44969980,1545,1545,1545,1545,0
|
|
20230719,093700,44969980,1545,1545,1545,1545,5
|
|
20230719,093600,44962255,1538,1538,1538,1538,1
|
|
20230719,093500,44960717,1546,1546,1546,1546,2
|
|
20230719,093400,44957625,1538,1538,1538,1538,42
|
|
20230719,093300,44893029,1536,1536,1536,1536,2050
|
|
20230719,093200,41744229,1547,1547,1547,1547,1
|
|
20230719,093100,41742682,1534,1534,1534,1534,0
|
|
20230719,093000,41742682,1534,1541,1541,1534,3070
|
|
20230719,092900,37024066,1547,1547,1547,1547,0
|
|
20230719,092800,37024066,1547,1547,1547,1547,14
|
|
20230719,092700,37002408,1540,1540,1540,1540,0
|
|
20230719,092600,37002408,1540,1540,1540,1537,700
|
|
20230719,092500,35924854,1540,1540,1540,1540,0
|
|
20230719,092400,35924854,1540,1540,1540,1540,0
|
|
20230719,092300,35924854,1540,1540,1541,1540,1524
|
|
20230719,092200,33577889,1540,1540,1540,1540,0
|
|
20230719,092100,33577889,1540,1540,1540,1540,0
|
|
20230719,092000,33577889,1540,1540,1540,1540,1
|
|
20230719,091900,33576349,1541,1541,1541,1541,471
|
|
20230719,091800,32850538,1541,1542,1542,1541,766
|
|
20230719,091700,31669367,1548,1548,1548,1548,10
|
|
20230719,091600,31653887,1548,1548,1548,1548,0
|
|
20230719,091500,31653887,1548,1548,1548,1548,1
|
|
20230719,091400,31652339,1540,1549,1549,1540,1011
|
|
20230719,091300,30095097,1550,1547,1550,1547,285
|
|
20230719,091200,29654055,1535,1543,1543,1535,951
|
|
20230719,091100,28190529,1545,1547,1547,1545,6563
|
|
20230719,091000,18043436,1547,1547,1547,1547,0
|
|
20230719,090900,18043436,1547,1550,1550,1547,2408
|
|
20230719,090800,14316452,1549,1551,1551,1549,1762
|
|
20230719,090700,11585539,1555,1555,1555,1555,50
|
|
20230719,090600,11507789,1555,1560,1560,1555,55
|
|
20230719,090500,11422239,1564,1564,1564,1564,0
|
|
20230719,090400,11422239,1564,1564,1564,1564,1
|
|
20230719,090300,11420675,1546,1551,1551,1546,1000
|
|
20230719,090200,9871761,1553,1557,1557,1553,2299
|
|
20230719,090100,6294872,1558,1558,1558,1558,1414
|
|
20230719,090000,4091860,1558,1571,1571,1558,2610
|