624 lines
30 KiB
CSV
624 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,192100,1340142644,1580,1580,1580,1580,1826
|
|
20230724,192000,1340142644,1580,1580,1580,1580,0
|
|
20230724,191900,1340142644,1580,1580,1580,1580,0
|
|
20230724,191800,1340142644,1580,1580,1580,1580,0
|
|
20230724,191700,1340142644,1580,1580,1580,1580,0
|
|
20230724,191600,1340142644,1580,1580,1580,1580,0
|
|
20230724,191500,1340142644,1580,1580,1580,1580,0
|
|
20230724,191400,1340142644,1580,1580,1580,1580,0
|
|
20230724,191300,1340142644,1580,1580,1580,1580,0
|
|
20230724,191200,1340142644,1580,1580,1580,1580,0
|
|
20230724,191100,1340142644,1580,1580,1580,1580,0
|
|
20230724,191000,1340142644,1580,1580,1580,1580,0
|
|
20230724,190900,1340142644,1580,1580,1580,1580,0
|
|
20230724,190800,1340142644,1580,1580,1580,1580,0
|
|
20230724,190700,1340142644,1580,1580,1580,1580,0
|
|
20230724,190600,1340142644,1580,1580,1580,1580,0
|
|
20230724,190500,1340142644,1580,1580,1580,1580,0
|
|
20230724,190400,1340142644,1580,1580,1580,1580,0
|
|
20230724,190300,1340142644,1580,1580,1580,1580,0
|
|
20230724,190200,1340142644,1580,1580,1580,1580,0
|
|
20230724,190100,1340142644,1580,1580,1580,1580,0
|
|
20230724,190000,1340142644,1580,1580,1580,1580,0
|
|
20230724,185900,1340142644,1580,1580,1580,1580,0
|
|
20230724,185800,1340142644,1580,1580,1580,1580,0
|
|
20230724,185700,1340142644,1580,1580,1580,1580,0
|
|
20230724,185600,1340142644,1580,1580,1580,1580,0
|
|
20230724,185500,1340142644,1580,1580,1580,1580,0
|
|
20230724,185400,1340142644,1580,1580,1580,1580,0
|
|
20230724,185300,1340142644,1580,1580,1580,1580,0
|
|
20230724,185200,1340142644,1580,1580,1580,1580,0
|
|
20230724,185100,1340142644,1580,1580,1580,1580,1826
|
|
20230724,185000,1340142644,1580,1580,1580,1580,0
|
|
20230724,184900,1340142644,1580,1580,1580,1580,0
|
|
20230724,184800,1340142644,1580,1580,1580,1580,0
|
|
20230724,184700,1340142644,1580,1580,1580,1580,0
|
|
20230724,184600,1340142644,1580,1580,1580,1580,0
|
|
20230724,184500,1340142644,1580,1580,1580,1580,0
|
|
20230724,184400,1340142644,1580,1580,1580,1580,0
|
|
20230724,184300,1340142644,1580,1580,1580,1580,0
|
|
20230724,184200,1340142644,1580,1580,1580,1580,0
|
|
20230724,184100,1340142644,1580,1580,1580,1580,0
|
|
20230724,184000,1340142644,1580,1580,1580,1580,0
|
|
20230724,183900,1340142644,1580,1580,1580,1580,0
|
|
20230724,183800,1340142644,1580,1580,1580,1580,0
|
|
20230724,183700,1340142644,1580,1580,1580,1580,0
|
|
20230724,183600,1340142644,1580,1580,1580,1580,0
|
|
20230724,183500,1340142644,1580,1580,1580,1580,0
|
|
20230724,183400,1340142644,1580,1580,1580,1580,0
|
|
20230724,183300,1340142644,1580,1580,1580,1580,0
|
|
20230724,183200,1340142644,1580,1580,1580,1580,0
|
|
20230724,183100,1340142644,1580,1580,1580,1580,0
|
|
20230724,183000,1340142644,1580,1580,1580,1580,0
|
|
20230724,182900,1340142644,1580,1580,1580,1580,0
|
|
20230724,182800,1340142644,1580,1580,1580,1580,0
|
|
20230724,182700,1340142644,1580,1580,1580,1580,0
|
|
20230724,182600,1340142644,1580,1580,1580,1580,0
|
|
20230724,182500,1340142644,1580,1580,1580,1580,0
|
|
20230724,182400,1340142644,1580,1580,1580,1580,0
|
|
20230724,182300,1340142644,1580,1580,1580,1580,0
|
|
20230724,182200,1340142644,1580,1580,1580,1580,0
|
|
20230724,182100,1340142644,1580,1580,1580,1580,1826
|
|
20230724,182000,1340142644,1580,1580,1580,1580,0
|
|
20230724,181900,1340142644,1580,1580,1580,1580,0
|
|
20230724,181800,1340142644,1580,1580,1580,1580,0
|
|
20230724,181700,1340142644,1580,1580,1580,1580,0
|
|
20230724,181600,1340142644,1580,1580,1580,1580,0
|
|
20230724,181500,1340142644,1580,1580,1580,1580,0
|
|
20230724,181400,1340142644,1580,1580,1580,1580,0
|
|
20230724,181300,1340142644,1580,1580,1580,1580,0
|
|
20230724,181200,1340142644,1580,1580,1580,1580,0
|
|
20230724,181100,1340142644,1580,1580,1580,1580,0
|
|
20230724,181000,1340142644,1580,1580,1580,1580,0
|
|
20230724,180900,1340142644,1580,1580,1580,1580,0
|
|
20230724,180800,1340142644,1580,1580,1580,1580,0
|
|
20230724,180700,1340142644,1580,1580,1580,1580,0
|
|
20230724,180600,1340142644,1580,1580,1580,1580,0
|
|
20230724,180500,1340142644,1580,1580,1580,1580,0
|
|
20230724,180400,1340142644,1580,1580,1580,1580,0
|
|
20230724,180300,1340142644,1580,1580,1580,1580,0
|
|
20230724,180200,1340142644,1580,1580,1580,1580,0
|
|
20230724,180100,1340142644,1580,1580,1580,1580,0
|
|
20230724,180000,1340142644,1580,1580,1580,1580,0
|
|
20230724,175900,1340142644,1580,1580,1580,1580,0
|
|
20230724,175800,1340142644,1580,1580,1580,1580,0
|
|
20230724,175700,1340142644,1580,1580,1580,1580,0
|
|
20230724,175600,1340142644,1580,1580,1580,1580,0
|
|
20230724,175500,1340142644,1580,1580,1580,1580,0
|
|
20230724,175400,1340142644,1580,1580,1580,1580,0
|
|
20230724,175300,1340142644,1580,1580,1580,1580,0
|
|
20230724,175200,1340142644,1580,1580,1580,1580,0
|
|
20230724,175100,1340142644,1580,1580,1580,1580,1826
|
|
20230724,175000,1340142644,1580,1580,1580,1580,0
|
|
20230724,174900,1340142644,1580,1580,1580,1580,0
|
|
20230724,174800,1340142644,1580,1580,1580,1580,0
|
|
20230724,174700,1340142644,1580,1580,1580,1580,0
|
|
20230724,174600,1340142644,1580,1580,1580,1580,0
|
|
20230724,174500,1340142644,1580,1580,1580,1580,0
|
|
20230724,174400,1340142644,1580,1580,1580,1580,0
|
|
20230724,174300,1340142644,1580,1580,1580,1580,0
|
|
20230724,174200,1340142644,1580,1580,1580,1580,0
|
|
20230724,174100,1340142644,1580,1580,1580,1580,0
|
|
20230724,174000,1340142644,1580,1580,1580,1580,0
|
|
20230724,173900,1340142644,1580,1580,1580,1580,0
|
|
20230724,173800,1340142644,1580,1580,1580,1580,0
|
|
20230724,173700,1340142644,1580,1580,1580,1580,0
|
|
20230724,173600,1340142644,1580,1580,1580,1580,0
|
|
20230724,173500,1340142644,1580,1580,1580,1580,0
|
|
20230724,173400,1340142644,1580,1580,1580,1580,0
|
|
20230724,173300,1340142644,1580,1580,1580,1580,0
|
|
20230724,173200,1340142644,1580,1580,1580,1580,0
|
|
20230724,173100,1340142644,1580,1580,1580,1580,0
|
|
20230724,173000,1340142644,1580,1580,1580,1580,0
|
|
20230724,172900,1340142644,1580,1580,1580,1580,0
|
|
20230724,172800,1340142644,1580,1580,1580,1580,0
|
|
20230724,172700,1340142644,1580,1580,1580,1580,0
|
|
20230724,172600,1340142644,1580,1580,1580,1580,0
|
|
20230724,172500,1340142644,1580,1580,1580,1580,0
|
|
20230724,172400,1340142644,1580,1580,1580,1580,0
|
|
20230724,172300,1340142644,1580,1580,1580,1580,0
|
|
20230724,172200,1340142644,1580,1580,1580,1580,0
|
|
20230724,172100,1340142644,1580,1580,1580,1580,1826
|
|
20230724,172000,1340142644,1580,1580,1580,1580,0
|
|
20230724,171900,1340142644,1580,1580,1580,1580,0
|
|
20230724,171800,1340142644,1580,1580,1580,1580,0
|
|
20230724,171700,1340142644,1580,1580,1580,1580,0
|
|
20230724,171600,1340142644,1580,1580,1580,1580,0
|
|
20230724,171500,1340142644,1580,1580,1580,1580,0
|
|
20230724,171400,1340142644,1580,1580,1580,1580,0
|
|
20230724,171300,1340142644,1580,1580,1580,1580,0
|
|
20230724,171200,1340142644,1580,1580,1580,1580,0
|
|
20230724,171100,1340142644,1580,1580,1580,1580,0
|
|
20230724,171000,1340142644,1580,1580,1580,1580,0
|
|
20230724,170900,1340142644,1580,1580,1580,1580,0
|
|
20230724,170800,1340142644,1580,1580,1580,1580,0
|
|
20230724,170700,1340142644,1580,1580,1580,1580,0
|
|
20230724,170600,1340142644,1580,1580,1580,1580,0
|
|
20230724,170500,1340142644,1580,1580,1580,1580,0
|
|
20230724,170400,1340142644,1580,1580,1580,1580,0
|
|
20230724,170300,1340142644,1580,1580,1580,1580,0
|
|
20230724,170200,1340142644,1580,1580,1580,1580,0
|
|
20230724,170100,1340142644,1580,1580,1580,1580,0
|
|
20230724,170000,1340142644,1580,1580,1580,1580,0
|
|
20230724,165900,1340142644,1580,1580,1580,1580,0
|
|
20230724,165800,1340142644,1580,1580,1580,1580,0
|
|
20230724,165700,1340142644,1580,1580,1580,1580,0
|
|
20230724,165600,1340142644,1580,1580,1580,1580,0
|
|
20230724,165500,1340142644,1580,1580,1580,1580,0
|
|
20230724,165400,1340142644,1580,1580,1580,1580,0
|
|
20230724,165300,1340142644,1580,1580,1580,1580,0
|
|
20230724,165200,1340142644,1580,1580,1580,1580,0
|
|
20230724,165100,1340142644,1580,1580,1580,1580,1826
|
|
20230724,165000,1340142644,1580,1580,1580,1580,0
|
|
20230724,164900,1340142644,1580,1580,1580,1580,0
|
|
20230724,164800,1340142644,1580,1580,1580,1580,0
|
|
20230724,164700,1340142644,1580,1580,1580,1580,0
|
|
20230724,164600,1340142644,1580,1580,1580,1580,0
|
|
20230724,164500,1340142644,1580,1580,1580,1580,0
|
|
20230724,164400,1340142644,1580,1580,1580,1580,0
|
|
20230724,164300,1340142644,1580,1580,1580,1580,0
|
|
20230724,164200,1340142644,1580,1580,1580,1580,0
|
|
20230724,164100,1340142644,1580,1580,1580,1580,0
|
|
20230724,164000,1340142644,1580,1580,1580,1580,0
|
|
20230724,163900,1340142644,1580,1580,1580,1580,0
|
|
20230724,163800,1340142644,1580,1580,1580,1580,0
|
|
20230724,163700,1340142644,1580,1580,1580,1580,0
|
|
20230724,163600,1340142644,1580,1580,1580,1580,0
|
|
20230724,163500,1340142644,1580,1580,1580,1580,0
|
|
20230724,163400,1340142644,1580,1580,1580,1580,0
|
|
20230724,163300,1340142644,1580,1580,1580,1580,0
|
|
20230724,163200,1340142644,1580,1580,1580,1580,0
|
|
20230724,163100,1340142644,1580,1580,1580,1580,0
|
|
20230724,163000,1340142644,1580,1580,1580,1580,0
|
|
20230724,162900,1340142644,1580,1580,1580,1580,0
|
|
20230724,162800,1340142644,1580,1580,1580,1580,0
|
|
20230724,162700,1340142644,1580,1580,1580,1580,0
|
|
20230724,162600,1340142644,1580,1580,1580,1580,0
|
|
20230724,162500,1340142644,1580,1580,1580,1580,0
|
|
20230724,162400,1340142644,1580,1580,1580,1580,0
|
|
20230724,162300,1340142644,1580,1580,1580,1580,0
|
|
20230724,162200,1340142644,1580,1580,1580,1580,0
|
|
20230724,162100,1340142644,1580,1580,1580,1580,1826
|
|
20230724,162000,1340142644,1580,1580,1580,1580,0
|
|
20230724,161900,1340142644,1580,1580,1580,1580,0
|
|
20230724,161800,1340142644,1580,1580,1580,1580,0
|
|
20230724,161700,1340142644,1580,1580,1580,1580,0
|
|
20230724,161600,1340142644,1580,1580,1580,1580,0
|
|
20230724,161500,1340142644,1580,1580,1580,1580,0
|
|
20230724,161400,1340142644,1580,1580,1580,1580,0
|
|
20230724,161300,1340142644,1580,1580,1580,1580,0
|
|
20230724,161200,1340142644,1580,1580,1580,1580,0
|
|
20230724,161100,1340142644,1580,1580,1580,1580,0
|
|
20230724,161000,1340142644,1580,1580,1580,1580,0
|
|
20230724,160900,1340142644,1580,1580,1580,1580,0
|
|
20230724,160800,1340142644,1580,1580,1580,1580,0
|
|
20230724,160700,1340142644,1580,1580,1580,1580,0
|
|
20230724,160600,1340142644,1580,1580,1580,1580,0
|
|
20230724,160500,1340142644,1580,1580,1580,1580,0
|
|
20230724,160400,1340142644,1580,1580,1580,1580,0
|
|
20230724,160300,1340142644,1580,1580,1580,1580,0
|
|
20230724,160200,1340142644,1580,1580,1580,1580,0
|
|
20230724,160100,1340142644,1580,1580,1580,1580,0
|
|
20230724,160000,1340142644,1580,1580,1580,1580,0
|
|
20230724,155900,1340142644,1580,1580,1580,1580,0
|
|
20230724,155800,1340142644,1580,1580,1580,1580,0
|
|
20230724,155700,1340142644,1580,1580,1580,1580,0
|
|
20230724,155600,1340142644,1580,1580,1580,1580,0
|
|
20230724,155500,1340142644,1580,1580,1580,1580,0
|
|
20230724,155400,1340142644,1580,1580,1580,1580,0
|
|
20230724,155300,1340142644,1580,1580,1580,1580,0
|
|
20230724,155200,1340142644,1580,1580,1580,1580,0
|
|
20230724,155100,1340142644,1580,1580,1580,1580,1826
|
|
20230724,155000,1340142644,1580,1580,1580,1580,0
|
|
20230724,154900,1340142644,1580,1580,1580,1580,0
|
|
20230724,154800,1340142644,1580,1580,1580,1580,0
|
|
20230724,154700,1340142644,1580,1580,1580,1580,0
|
|
20230724,154600,1340142644,1580,1580,1580,1580,0
|
|
20230724,154500,1340142644,1580,1580,1580,1580,0
|
|
20230724,154400,1340142644,1580,1580,1580,1580,0
|
|
20230724,154300,1340142644,1580,1580,1580,1580,0
|
|
20230724,154200,1340142644,1580,1580,1580,1580,0
|
|
20230724,154100,1340142644,1580,1580,1580,1580,0
|
|
20230724,154000,1340142644,1580,1580,1580,1580,0
|
|
20230724,153900,1340142644,1580,1580,1580,1580,0
|
|
20230724,153800,1340142644,1580,1580,1580,1580,0
|
|
20230724,153700,1340142644,1580,1580,1580,1580,0
|
|
20230724,153600,1340142644,1580,1580,1580,1580,0
|
|
20230724,153500,1340142644,1580,1580,1580,1580,0
|
|
20230724,153400,1340142644,1580,1580,1580,1580,0
|
|
20230724,153300,1340142644,1580,1580,1580,1580,0
|
|
20230724,153200,1340142644,1580,1580,1580,1580,0
|
|
20230724,153100,1340142644,1580,1580,1580,1580,0
|
|
20230724,153000,1340142644,1580,1580,1580,1580,1826
|
|
20230724,152900,1337257564,1575,1575,1575,1575,0
|
|
20230724,152800,1337257564,1575,1575,1575,1575,0
|
|
20230724,152700,1337257564,1575,1575,1575,1575,0
|
|
20230724,152600,1337257564,1575,1575,1575,1575,0
|
|
20230724,152500,1337257564,1575,1575,1575,1575,0
|
|
20230724,152400,1337257564,1575,1575,1575,1575,0
|
|
20230724,152300,1337257564,1575,1575,1575,1575,0
|
|
20230724,152200,1337257564,1575,1575,1575,1575,0
|
|
20230724,152100,1337257564,1575,1575,1575,1575,0
|
|
20230724,152000,1337257564,1575,1575,1575,1575,0
|
|
20230724,151900,1337257564,1575,1575,1575,1572,2218
|
|
20230724,151800,1333769699,1575,1574,1575,1574,241
|
|
20230724,151700,1333390212,1574,1573,1574,1572,1032
|
|
20230724,151600,1331767232,1573,1574,1574,1573,4
|
|
20230724,151500,1331760937,1573,1576,1576,1573,261
|
|
20230724,151400,1331350171,1571,1574,1574,1571,2000
|
|
20230724,151300,1328207813,1571,1571,1571,1571,0
|
|
20230724,151200,1328207813,1571,1571,1571,1571,0
|
|
20230724,151100,1328207813,1571,1572,1572,1571,1000
|
|
20230724,151000,1326636589,1572,1577,1577,1572,788
|
|
20230724,150900,1325397848,1577,1575,1577,1570,2503
|
|
20230724,150800,1321459586,1575,1576,1577,1575,5242
|
|
20230724,150700,1313199030,1577,1577,1577,1577,681
|
|
20230724,150600,1312125093,1577,1577,1577,1577,0
|
|
20230724,150500,1312125093,1577,1577,1577,1577,500
|
|
20230724,150400,1311336593,1577,1578,1578,1577,2
|
|
20230724,150300,1311333438,1580,1580,1580,1580,0
|
|
20230724,150200,1311333438,1580,1580,1580,1580,0
|
|
20230724,150100,1311333438,1580,1580,1580,1580,900
|
|
20230724,150000,1309911438,1580,1580,1580,1580,0
|
|
20230724,145900,1309911438,1580,1580,1580,1580,154
|
|
20230724,145800,1309668118,1580,1580,1580,1580,0
|
|
20230724,145700,1309668118,1580,1580,1580,1580,1000
|
|
20230724,145600,1308088118,1580,1580,1580,1580,303
|
|
20230724,145500,1307609378,1577,1577,1577,1577,6
|
|
20230724,145400,1307599916,1577,1577,1577,1577,4
|
|
20230724,145300,1307593608,1577,1577,1577,1577,400
|
|
20230724,145200,1306962808,1576,1576,1576,1576,0
|
|
20230724,145100,1306962808,1576,1576,1576,1576,0
|
|
20230724,145000,1306962808,1576,1576,1576,1576,1005
|
|
20230724,144900,1305378928,1577,1578,1578,1577,1428
|
|
20230724,144800,1303126150,1580,1580,1580,1580,20
|
|
20230724,144700,1303094550,1579,1579,1579,1579,27
|
|
20230724,144600,1303051917,1580,1580,1580,1580,0
|
|
20230724,144500,1303051917,1580,1580,1580,1580,100
|
|
20230724,144400,1302893917,1578,1578,1578,1578,0
|
|
20230724,144300,1302893917,1578,1578,1578,1578,30
|
|
20230724,144200,1302846577,1578,1578,1578,1578,60
|
|
20230724,144100,1302751897,1578,1580,1580,1578,859
|
|
20230724,144000,1301395483,1582,1582,1582,1582,1000
|
|
20230724,143900,1299813483,1582,1582,1582,1582,0
|
|
20230724,143800,1299813483,1582,1582,1582,1582,1000
|
|
20230724,143700,1298231483,1582,1582,1582,1582,150
|
|
20230724,143600,1297994183,1582,1582,1582,1582,0
|
|
20230724,143500,1297994183,1582,1582,1582,1582,100
|
|
20230724,143400,1297835983,1582,1582,1582,1582,0
|
|
20230724,143300,1297835983,1582,1582,1582,1582,0
|
|
20230724,143200,1297835983,1582,1582,1582,1582,1000
|
|
20230724,143100,1296253983,1580,1580,1580,1580,1
|
|
20230724,143000,1296252403,1581,1581,1581,1581,2
|
|
20230724,142900,1296249241,1582,1582,1582,1582,0
|
|
20230724,142800,1296249241,1582,1582,1582,1582,9
|
|
20230724,142700,1296235003,1582,1582,1582,1582,101
|
|
20230724,142600,1296075221,1582,1582,1582,1582,0
|
|
20230724,142500,1296075221,1582,1582,1582,1582,0
|
|
20230724,142400,1296075221,1582,1582,1582,1582,1000
|
|
20230724,142300,1294493221,1582,1582,1582,1582,294
|
|
20230724,142200,1294028113,1581,1578,1581,1578,1963
|
|
20230724,142100,1290925368,1575,1575,1575,1575,0
|
|
20230724,142000,1290925368,1575,1577,1577,1575,2000
|
|
20230724,141900,1287771979,1577,1577,1577,1577,0
|
|
20230724,141800,1287771979,1577,1577,1577,1577,83
|
|
20230724,141700,1287641088,1577,1577,1577,1577,187
|
|
20230724,141600,1287346189,1576,1576,1576,1576,0
|
|
20230724,141500,1287346189,1576,1576,1576,1576,0
|
|
20230724,141400,1287346189,1576,1576,1576,1576,0
|
|
20230724,141300,1287346189,1576,1576,1576,1576,0
|
|
20230724,141200,1287346189,1576,1577,1577,1576,2301
|
|
20230724,141100,1283719812,1577,1577,1577,1577,0
|
|
20230724,141000,1283719812,1577,1577,1577,1577,10
|
|
20230724,140900,1283704042,1576,1577,1577,1576,162
|
|
20230724,140800,1283448720,1576,1576,1576,1576,0
|
|
20230724,140700,1283448720,1576,1577,1577,1576,204
|
|
20230724,140600,1283127116,1576,1576,1576,1576,0
|
|
20230724,140500,1283127116,1576,1576,1576,1576,0
|
|
20230724,140400,1283127116,1576,1577,1577,1576,530
|
|
20230724,140300,1282291774,1576,1576,1576,1576,0
|
|
20230724,140200,1282291774,1576,1576,1576,1576,1
|
|
20230724,140100,1282290198,1579,1579,1579,1579,0
|
|
20230724,140000,1282290198,1579,1579,1579,1579,578
|
|
20230724,135900,1281377536,1579,1579,1579,1579,432
|
|
20230724,135800,1280695408,1576,1576,1576,1576,0
|
|
20230724,135700,1280695408,1576,1576,1576,1576,0
|
|
20230724,135600,1280695408,1576,1576,1576,1576,1
|
|
20230724,135500,1280693832,1575,1575,1575,1575,0
|
|
20230724,135400,1280693832,1575,1576,1576,1575,799
|
|
20230724,135300,1279435035,1576,1576,1576,1576,123
|
|
20230724,135200,1279241187,1576,1576,1576,1576,0
|
|
20230724,135100,1279241187,1576,1576,1576,1576,190
|
|
20230724,135000,1278941747,1576,1576,1576,1576,625
|
|
20230724,134900,1277956747,1576,1576,1576,1576,0
|
|
20230724,134800,1277956747,1576,1576,1576,1576,0
|
|
20230724,134700,1277956747,1576,1576,1576,1576,12
|
|
20230724,134600,1277937835,1577,1577,1577,1577,0
|
|
20230724,134500,1277937835,1577,1577,1577,1577,0
|
|
20230724,134400,1277937835,1577,1577,1577,1577,0
|
|
20230724,134300,1277937835,1577,1577,1577,1577,0
|
|
20230724,134200,1277937835,1577,1577,1577,1577,0
|
|
20230724,134100,1277937835,1577,1577,1577,1577,290
|
|
20230724,134000,1277480505,1576,1576,1576,1576,155
|
|
20230724,133900,1277236225,1576,1577,1577,1576,412
|
|
20230724,133800,1276586507,1577,1577,1577,1577,0
|
|
20230724,133700,1276586507,1577,1577,1577,1577,130
|
|
20230724,133600,1276381497,1577,1577,1577,1577,633
|
|
20230724,133500,1275383256,1577,1579,1579,1577,422
|
|
20230724,133400,1274717522,1580,1580,1580,1580,600
|
|
20230724,133300,1273769522,1580,1580,1580,1580,100
|
|
20230724,133200,1273611522,1580,1580,1580,1580,0
|
|
20230724,133100,1273611522,1580,1580,1580,1580,0
|
|
20230724,133000,1273611522,1580,1580,1580,1580,630
|
|
20230724,132900,1272616122,1578,1578,1578,1578,0
|
|
20230724,132800,1272616122,1578,1578,1578,1578,0
|
|
20230724,132700,1272616122,1578,1579,1579,1578,625
|
|
20230724,132600,1271629870,1578,1578,1578,1578,0
|
|
20230724,132500,1271629870,1578,1578,1578,1578,0
|
|
20230724,132400,1271629870,1578,1578,1578,1578,0
|
|
20230724,132300,1271629870,1578,1578,1578,1578,0
|
|
20230724,132200,1271629870,1578,1578,1578,1578,1100
|
|
20230724,132100,1269894070,1578,1578,1578,1578,0
|
|
20230724,132000,1269894070,1578,1581,1581,1578,2001
|
|
20230724,131900,1266730492,1581,1581,1581,1581,1
|
|
20230724,131800,1266728911,1576,1576,1576,1576,60
|
|
20230724,131700,1266634351,1576,1576,1576,1576,2
|
|
20230724,131600,1266631199,1575,1575,1575,1575,3046
|
|
20230724,131500,1261833749,1576,1583,1583,1576,17970
|
|
20230724,131400,1233440997,1583,1583,1583,1583,0
|
|
20230724,131300,1233440997,1583,1583,1583,1583,5
|
|
20230724,131200,1233433082,1583,1583,1583,1583,0
|
|
20230724,131100,1233433082,1583,1585,1585,1583,11202
|
|
20230724,131000,1215685301,1586,1586,1586,1586,3295
|
|
20230724,130900,1210459431,1586,1586,1586,1586,0
|
|
20230724,130800,1210459431,1586,1586,1586,1586,0
|
|
20230724,130700,1210459431,1586,1587,1587,1586,1106
|
|
20230724,130600,1208704210,1588,1588,1588,1588,9
|
|
20230724,130500,1208689918,1588,1588,1588,1588,135
|
|
20230724,130400,1208475538,1588,1588,1588,1588,46
|
|
20230724,130300,1208402490,1592,1592,1592,1592,15
|
|
20230724,130200,1208378610,1592,1592,1592,1592,1
|
|
20230724,130100,1208377018,1588,1588,1588,1588,4
|
|
20230724,130000,1208370666,1590,1590,1590,1590,0
|
|
20230724,125900,1208370666,1590,1590,1590,1590,0
|
|
20230724,125800,1208370666,1590,1590,1590,1590,100
|
|
20230724,125700,1208211666,1590,1591,1591,1590,3107
|
|
20230724,125600,1203271531,1592,1592,1592,1592,314
|
|
20230724,125500,1202771643,1592,1592,1592,1592,0
|
|
20230724,125400,1202771643,1592,1592,1592,1592,300
|
|
20230724,125300,1202294043,1591,1591,1591,1591,0
|
|
20230724,125200,1202294043,1591,1592,1592,1591,33
|
|
20230724,125100,1202241535,1598,1598,1598,1598,1
|
|
20230724,125000,1202239937,1591,1591,1591,1591,900
|
|
20230724,124900,1200808037,1598,1598,1598,1598,0
|
|
20230724,124800,1200808037,1598,1599,1599,1591,7
|
|
20230724,124700,1200796857,1591,1591,1591,1591,936
|
|
20230724,124600,1199307681,1591,1591,1591,1591,201
|
|
20230724,124500,1198987890,1600,1591,1600,1591,5000
|
|
20230724,124400,1191006085,1587,1587,1587,1587,1507
|
|
20230724,124300,1188614476,1588,1588,1588,1588,101
|
|
20230724,124200,1188454088,1590,1591,1591,1590,784
|
|
20230724,124100,1187207498,1590,1590,1590,1590,0
|
|
20230724,124000,1187207498,1590,1590,1590,1590,409
|
|
20230724,123900,1186557188,1591,1591,1591,1591,206
|
|
20230724,123800,1186229442,1588,1588,1588,1588,37
|
|
20230724,123700,1186170686,1588,1588,1588,1588,1163
|
|
20230724,123600,1184323842,1593,1593,1593,1593,0
|
|
20230724,123500,1184323842,1593,1593,1593,1593,0
|
|
20230724,123400,1184323842,1593,1593,1593,1593,1000
|
|
20230724,123300,1182730842,1593,1593,1593,1593,0
|
|
20230724,123200,1182730842,1593,1593,1593,1593,0
|
|
20230724,123100,1182730842,1593,1593,1593,1593,0
|
|
20230724,123000,1182730842,1593,1587,1593,1587,1301
|
|
20230724,122900,1180666149,1593,1593,1593,1593,1
|
|
20230724,122800,1180664556,1587,1587,1587,1587,0
|
|
20230724,122700,1180664556,1587,1587,1587,1587,24
|
|
20230724,122600,1180626468,1586,1586,1586,1586,0
|
|
20230724,122500,1180626468,1586,1586,1586,1586,0
|
|
20230724,122400,1180626468,1586,1586,1586,1586,81
|
|
20230724,122300,1180498002,1586,1586,1586,1586,0
|
|
20230724,122200,1180498002,1586,1586,1586,1586,915
|
|
20230724,122100,1179046812,1586,1586,1586,1586,100
|
|
20230724,122000,1178888212,1586,1587,1587,1586,300
|
|
20230724,121900,1178412411,1593,1590,1593,1590,79
|
|
20230724,121800,1178286798,1593,1593,1593,1593,0
|
|
20230724,121700,1178286798,1593,1593,1593,1593,0
|
|
20230724,121600,1178286798,1593,1593,1593,1593,0
|
|
20230724,121500,1178286798,1593,1593,1593,1593,22
|
|
20230724,121400,1178251752,1593,1593,1593,1593,0
|
|
20230724,121300,1178251752,1593,1593,1593,1593,0
|
|
20230724,121200,1178251752,1593,1593,1593,1593,0
|
|
20230724,121100,1178251752,1593,1593,1593,1593,0
|
|
20230724,121000,1178251752,1593,1593,1593,1593,0
|
|
20230724,120900,1178251752,1593,1592,1593,1592,50
|
|
20230724,120800,1178172151,1592,1592,1592,1592,0
|
|
20230724,120700,1178172151,1592,1592,1592,1592,250
|
|
20230724,120600,1177774151,1592,1585,1592,1585,13
|
|
20230724,120500,1177753539,1585,1585,1585,1585,0
|
|
20230724,120400,1177753539,1585,1585,1585,1585,5
|
|
20230724,120300,1177745614,1593,1593,1593,1593,0
|
|
20230724,120200,1177745614,1593,1593,1593,1593,0
|
|
20230724,120100,1177745614,1593,1593,1593,1593,0
|
|
20230724,120000,1177745614,1593,1592,1593,1592,36
|
|
20230724,115900,1177688301,1585,1592,1592,1585,80
|
|
20230724,115800,1177561151,1592,1587,1592,1585,15864
|
|
20230724,115700,1152405801,1587,1586,1587,1586,460
|
|
20230724,115600,1151675934,1586,1590,1590,1586,3178
|
|
20230724,115500,1146632405,1592,1592,1592,1592,0
|
|
20230724,115400,1146632405,1592,1588,1592,1588,62
|
|
20230724,115300,1146533941,1587,1588,1592,1587,15
|
|
20230724,115200,1146510080,1592,1592,1592,1592,1697
|
|
20230724,115100,1143808456,1593,1592,1593,1592,5
|
|
20230724,115000,1143800494,1592,1588,1592,1588,1041
|
|
20230724,114900,1142145266,1588,1588,1588,1588,1952
|
|
20230724,114800,1139045490,1589,1589,1589,1589,13
|
|
20230724,114700,1139024833,1589,1589,1589,1589,1
|
|
20230724,114600,1139023244,1589,1590,1590,1589,1556
|
|
20230724,114500,1136549834,1592,1591,1592,1591,31
|
|
20230724,114400,1136500502,1591,1591,1591,1591,0
|
|
20230724,114300,1136500502,1591,1591,1591,1591,862
|
|
20230724,114200,1135129060,1591,1590,1591,1590,140
|
|
20230724,114100,1134906420,1588,1588,1588,1588,70
|
|
20230724,114000,1134795260,1587,1588,1588,1587,606
|
|
20230724,113900,1133833537,1588,1588,1588,1588,0
|
|
20230724,113800,1133833537,1588,1588,1588,1588,235
|
|
20230724,113700,1133460357,1588,1588,1588,1588,1
|
|
20230724,113600,1133458769,1591,1591,1591,1591,0
|
|
20230724,113500,1133458769,1591,1591,1591,1591,13
|
|
20230724,113400,1133438086,1586,1586,1586,1586,51
|
|
20230724,113300,1133357200,1586,1586,1586,1586,0
|
|
20230724,113200,1133357200,1586,1586,1586,1586,1
|
|
20230724,113100,1133355614,1591,1591,1591,1591,11
|
|
20230724,113000,1133338113,1585,1586,1586,1585,951
|
|
20230724,112900,1131830777,1586,1586,1586,1586,327
|
|
20230724,112800,1131312155,1586,1586,1591,1586,112
|
|
20230724,112700,1131134468,1592,1592,1592,1592,84
|
|
20230724,112600,1131000740,1592,1591,1592,1591,154
|
|
20230724,112500,1130755626,1591,1590,1591,1590,977
|
|
20230724,112400,1129202175,1586,1590,1590,1583,7321
|
|
20230724,112300,1117591578,1590,1591,1591,1590,677
|
|
20230724,112200,1116514751,1591,1592,1592,1591,3251
|
|
20230724,112100,1111342402,1592,1592,1592,1592,245
|
|
20230724,112000,1110952362,1592,1590,1593,1590,1021
|
|
20230724,111900,1109327913,1590,1590,1592,1590,1968
|
|
20230724,111800,1106197533,1590,1597,1597,1590,4648
|
|
20230724,111700,1098793421,1597,1597,1597,1597,0
|
|
20230724,111600,1098793421,1597,1597,1597,1597,0
|
|
20230724,111500,1098793421,1597,1599,1600,1597,7797
|
|
20230724,111400,1086339076,1599,1599,1599,1599,0
|
|
20230724,111300,1086339076,1599,1599,1599,1599,0
|
|
20230724,111200,1086339076,1599,1603,1603,1599,3368
|
|
20230724,111100,1080950365,1601,1601,1601,1601,110
|
|
20230724,111000,1080774255,1601,1601,1603,1601,2562
|
|
20230724,110900,1076672293,1602,1603,1603,1602,699
|
|
20230724,110800,1075552490,1603,1603,1603,1603,0
|
|
20230724,110700,1075552490,1603,1603,1603,1603,122
|
|
20230724,110600,1075356924,1612,1612,1612,1612,11
|
|
20230724,110500,1075339192,1603,1603,1603,1603,500
|
|
20230724,110400,1074537692,1612,1605,1612,1603,837
|
|
20230724,110300,1073195105,1605,1605,1605,1605,54
|
|
20230724,110200,1073108435,1605,1605,1605,1605,46
|
|
20230724,110100,1073034605,1618,1618,1618,1618,717
|
|
20230724,110000,1071874499,1619,1619,1619,1619,0
|
|
20230724,105900,1071874499,1619,1610,1619,1610,13000
|
|
20230724,105800,1050836007,1602,1602,1602,1602,23
|
|
20230724,105700,1050799161,1601,1601,1601,1601,0
|
|
20230724,105600,1050799161,1601,1601,1601,1601,0
|
|
20230724,105500,1050799161,1601,1602,1602,1601,1359
|
|
20230724,105400,1048623382,1602,1602,1602,1602,1142
|
|
20230724,105300,1046793898,1602,1603,1603,1602,1208
|
|
20230724,105200,1044857915,1603,1604,1610,1603,234
|
|
20230724,105100,1044482112,1610,1610,1610,1610,116
|
|
20230724,105000,1044295352,1604,1602,1604,1602,1002
|
|
20230724,104900,1042690028,1602,1604,1604,1602,2671
|
|
20230724,104800,1038408484,1611,1611,1611,1611,17
|
|
20230724,104700,1038381097,1611,1611,1611,1611,300
|
|
20230724,104600,1037897797,1612,1612,1612,1612,0
|
|
20230724,104500,1037897797,1612,1604,1612,1603,211
|
|
20230724,104400,1037559365,1612,1612,1612,1612,0
|
|
20230724,104300,1037559365,1612,1612,1612,1612,2876
|
|
20230724,104200,1032923253,1612,1608,1612,1608,2000
|
|
20230724,104100,1029703194,1603,1604,1604,1603,251
|
|
20230724,104000,1029300835,1604,1604,1604,1604,19
|
|
20230724,103900,1029270359,1605,1608,1608,1604,56
|
|
20230724,103800,1029180465,1608,1608,1608,1608,1
|
|
20230724,103700,1029178857,1604,1605,1605,1604,3305
|
|
20230724,103600,1023877315,1605,1604,1605,1604,307
|
|
20230724,103500,1023384618,1604,1604,1604,1603,25
|
|
20230724,103400,1023344519,1604,1604,1604,1604,0
|
|
20230724,103300,1023344519,1604,1603,1604,1603,1934
|
|
20230724,103200,1020243016,1603,1603,1603,1603,240
|
|
20230724,103100,1019858296,1603,1603,1603,1603,439
|
|
20230724,103000,1019154579,1603,1603,1603,1603,2938
|
|
20230724,102900,1014444965,1604,1604,1604,1604,283
|
|
20230724,102800,1013991033,1604,1604,1605,1604,347
|
|
20230724,102700,1013434214,1604,1604,1604,1604,200
|
|
20230724,102600,1013113414,1613,1605,1613,1604,1363
|
|
20230724,102500,1010924091,1615,1605,1615,1605,456
|
|
20230724,102400,1010192011,1605,1605,1606,1605,476
|
|
20230724,102300,1009427857,1604,1607,1607,1603,8222
|
|
20230724,102200,996235381,1607,1612,1612,1607,3156
|
|
20230724,102100,991160562,1610,1613,1613,1610,1868
|
|
20230724,102000,988149119,1613,1618,1618,1613,64
|
|
20230724,101900,988045780,1619,1613,1619,1612,1411
|
|
20230724,101800,985769369,1619,1616,1619,1615,4472
|
|
20230724,101700,978539823,1619,1612,1619,1611,2258
|
|
20230724,101600,974901639,1619,1619,1619,1612,5101
|
|
20230724,101500,966664920,1620,1622,1622,1620,53
|
|
20230724,101400,966579054,1622,1622,1622,1616,72
|
|
20230724,101300,966462630,1620,1620,1620,1620,50
|
|
20230724,101200,966381630,1622,1622,1622,1622,100
|
|
20230724,101100,966219430,1623,1623,1623,1623,0
|
|
20230724,101000,966219430,1623,1615,1623,1615,2486
|
|
20230724,100900,962202267,1616,1616,1616,1615,4947
|
|
20230724,100800,954207920,1616,1620,1620,1616,1912
|
|
20230724,100700,951117623,1623,1623,1623,1623,0
|
|
20230724,100600,951117623,1623,1618,1623,1616,4406
|
|
20230724,100500,943995387,1619,1619,1619,1619,4
|
|
20230724,100400,943988911,1625,1619,1627,1617,457
|
|
20230724,100300,943249326,1628,1626,1628,1617,2746
|
|
20230724,100200,938805496,1620,1630,1638,1620,3432
|
|
20230724,100100,933228838,1639,1627,1639,1627,168
|
|
20230724,100000,932953806,1641,1641,1641,1641,0
|
|
20230724,095900,932953806,1641,1624,1642,1624,977
|
|
20230724,095800,931356177,1619,1619,1619,1619,601
|
|
20230724,095700,930383158,1619,1619,1619,1619,1499
|
|
20230724,095600,927956277,1620,1620,1620,1620,2
|
|
20230724,095500,927953037,1618,1618,1618,1618,0
|
|
20230724,095400,927953037,1618,1618,1618,1618,1106
|
|
20230724,095300,926163529,1618,1623,1623,1617,930
|
|
20230724,095200,924659626,1624,1617,1624,1616,1713
|
|
20230724,095100,921890334,1618,1624,1624,1618,6066
|
|
20230724,095000,912065482,1627,1624,1627,1624,618
|
|
20230724,094900,911061847,1620,1620,1620,1620,1801
|
|
20230724,094800,908144227,1620,1622,1624,1620,427
|
|
20230724,094700,907452119,1632,1632,1632,1632,0
|
|
20230724,094600,907452119,1632,1639,1639,1621,647
|
|
20230724,094500,906402324,1622,1623,1623,1622,200
|
|
20230724,094400,906077875,1642,1642,1642,1642,200
|
|
20230724,094300,905749475,1645,1620,1645,1619,6107
|
|
20230724,094200,895836015,1619,1626,1630,1619,5873
|
|
20230724,094100,886307734,1626,1640,1640,1626,14575
|
|
20230724,094000,862511790,1640,1647,1647,1640,16062
|
|
20230724,093900,836150669,1650,1650,1650,1650,736
|
|
20230724,093800,834936269,1650,1644,1650,1644,531
|
|
20230724,093700,834060233,1651,1650,1651,1650,1177
|
|
20230724,093600,832118182,1645,1645,1650,1643,6482
|
|
20230724,093500,821461134,1652,1652,1652,1652,10
|
|
20230724,093400,821444614,1655,1655,1655,1655,80
|
|
20230724,093300,821312214,1655,1643,1655,1641,5090
|
|
20230724,093200,812919314,1644,1646,1646,1644,9049
|
|
20230724,093100,798034226,1646,1647,1647,1646,922
|
|
20230724,093000,796516431,1647,1650,1652,1647,4331
|
|
20230724,092900,789375939,1652,1652,1652,1650,627
|
|
20230724,092800,788341337,1652,1652,1652,1649,149
|
|
20230724,092700,788095627,1652,1652,1652,1649,13014
|
|
20230724,092600,766632502,1650,1651,1651,1650,4970
|
|
20230724,092500,758431952,1656,1650,1656,1650,712
|
|
20230724,092400,757255024,1650,1647,1650,1647,1191
|
|
20230724,092300,755290396,1650,1646,1657,1646,459
|
|
20230724,092200,754534838,1646,1650,1657,1646,16971
|
|
20230724,092100,726539340,1657,1653,1657,1650,13688
|
|
20230724,092000,703936617,1658,1653,1658,1653,161
|
|
20230724,091900,703670414,1653,1659,1659,1653,3827
|
|
20230724,091800,697339749,1659,1659,1659,1656,37
|
|
20230724,091700,697278399,1659,1661,1662,1650,12617
|
|
20230724,091600,676451956,1662,1660,1662,1660,2251
|
|
20230724,091500,672713203,1661,1651,1661,1651,960
|
|
20230724,091400,671127652,1651,1660,1660,1650,13320
|
|
20230724,091300,649115332,1660,1653,1662,1653,1335
|
|
20230724,091200,646898607,1652,1659,1661,1652,6536
|
|
20230724,091100,636050125,1655,1655,1655,1653,12071
|
|
20230724,091000,616076930,1655,1662,1662,1653,9207
|
|
20230724,090900,600821026,1662,1669,1669,1662,5159
|
|
20230724,090800,592244983,1670,1668,1670,1659,9876
|
|
20230724,090700,575774992,1668,1656,1669,1655,4888
|
|
20230724,090600,567650968,1656,1652,1656,1649,8551
|
|
20230724,090500,553539596,1652,1660,1660,1652,22744
|
|
20230724,090400,515849297,1660,1669,1669,1660,31422
|
|
20230724,090300,463588119,1670,1680,1683,1666,13617
|
|
20230724,090200,440822339,1680,1686,1698,1673,29657
|
|
20230724,090100,390930141,1690,1696,1760,1680,71360
|
|
20230724,090000,268829316,1697,1774,1774,1689,154352
|