625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,192200,120798828,1482,1482,1482,1482,4876
|
|
20230728,192100,120798828,1482,1482,1482,1482,0
|
|
20230728,192000,120798828,1482,1482,1482,1482,0
|
|
20230728,191900,120798828,1482,1482,1482,1482,0
|
|
20230728,191800,120798828,1482,1482,1482,1482,0
|
|
20230728,191700,120798828,1482,1482,1482,1482,0
|
|
20230728,191600,120798828,1482,1482,1482,1482,0
|
|
20230728,191500,120798828,1482,1482,1482,1482,0
|
|
20230728,191400,120798828,1482,1482,1482,1482,0
|
|
20230728,191300,120798828,1482,1482,1482,1482,0
|
|
20230728,191200,120798828,1482,1482,1482,1482,0
|
|
20230728,191100,120798828,1482,1482,1482,1482,0
|
|
20230728,191000,120798828,1482,1482,1482,1482,0
|
|
20230728,190900,120798828,1482,1482,1482,1482,0
|
|
20230728,190800,120798828,1482,1482,1482,1482,0
|
|
20230728,190700,120798828,1482,1482,1482,1482,0
|
|
20230728,190600,120798828,1482,1482,1482,1482,0
|
|
20230728,190500,120798828,1482,1482,1482,1482,0
|
|
20230728,190400,120798828,1482,1482,1482,1482,0
|
|
20230728,190300,120798828,1482,1482,1482,1482,0
|
|
20230728,190200,120798828,1482,1482,1482,1482,0
|
|
20230728,190100,120798828,1482,1482,1482,1482,0
|
|
20230728,190000,120798828,1482,1482,1482,1482,0
|
|
20230728,185900,120798828,1482,1482,1482,1482,0
|
|
20230728,185800,120798828,1482,1482,1482,1482,0
|
|
20230728,185700,120798828,1482,1482,1482,1482,0
|
|
20230728,185600,120798828,1482,1482,1482,1482,0
|
|
20230728,185500,120798828,1482,1482,1482,1482,0
|
|
20230728,185400,120798828,1482,1482,1482,1482,0
|
|
20230728,185300,120798828,1482,1482,1482,1482,0
|
|
20230728,185200,120798828,1482,1482,1482,1482,4876
|
|
20230728,185100,120798828,1482,1482,1482,1482,0
|
|
20230728,185000,120798828,1482,1482,1482,1482,0
|
|
20230728,184900,120798828,1482,1482,1482,1482,0
|
|
20230728,184800,120798828,1482,1482,1482,1482,0
|
|
20230728,184700,120798828,1482,1482,1482,1482,0
|
|
20230728,184600,120798828,1482,1482,1482,1482,0
|
|
20230728,184500,120798828,1482,1482,1482,1482,0
|
|
20230728,184400,120798828,1482,1482,1482,1482,0
|
|
20230728,184300,120798828,1482,1482,1482,1482,0
|
|
20230728,184200,120798828,1482,1482,1482,1482,0
|
|
20230728,184100,120798828,1482,1482,1482,1482,0
|
|
20230728,184000,120798828,1482,1482,1482,1482,0
|
|
20230728,183900,120798828,1482,1482,1482,1482,0
|
|
20230728,183800,120798828,1482,1482,1482,1482,0
|
|
20230728,183700,120798828,1482,1482,1482,1482,0
|
|
20230728,183600,120798828,1482,1482,1482,1482,0
|
|
20230728,183500,120798828,1482,1482,1482,1482,0
|
|
20230728,183400,120798828,1482,1482,1482,1482,0
|
|
20230728,183300,120798828,1482,1482,1482,1482,0
|
|
20230728,183200,120798828,1482,1482,1482,1482,0
|
|
20230728,183100,120798828,1482,1482,1482,1482,0
|
|
20230728,183000,120798828,1482,1482,1482,1482,0
|
|
20230728,182900,120798828,1482,1482,1482,1482,0
|
|
20230728,182800,120798828,1482,1482,1482,1482,0
|
|
20230728,182700,120798828,1482,1482,1482,1482,0
|
|
20230728,182600,120798828,1482,1482,1482,1482,0
|
|
20230728,182500,120798828,1482,1482,1482,1482,0
|
|
20230728,182400,120798828,1482,1482,1482,1482,0
|
|
20230728,182300,120798828,1482,1482,1482,1482,0
|
|
20230728,182200,120798828,1482,1482,1482,1482,4876
|
|
20230728,182100,120798828,1482,1482,1482,1482,0
|
|
20230728,182000,120798828,1482,1482,1482,1482,0
|
|
20230728,181900,120798828,1482,1482,1482,1482,0
|
|
20230728,181800,120798828,1482,1482,1482,1482,0
|
|
20230728,181700,120798828,1482,1482,1482,1482,0
|
|
20230728,181600,120798828,1482,1482,1482,1482,0
|
|
20230728,181500,120798828,1482,1482,1482,1482,0
|
|
20230728,181400,120798828,1482,1482,1482,1482,0
|
|
20230728,181300,120798828,1482,1482,1482,1482,0
|
|
20230728,181200,120798828,1482,1482,1482,1482,0
|
|
20230728,181100,120798828,1482,1482,1482,1482,0
|
|
20230728,181000,120798828,1482,1482,1482,1482,0
|
|
20230728,180900,120798828,1482,1482,1482,1482,0
|
|
20230728,180800,120798828,1482,1482,1482,1482,0
|
|
20230728,180700,120798828,1482,1482,1482,1482,0
|
|
20230728,180600,120798828,1482,1482,1482,1482,0
|
|
20230728,180500,120798828,1482,1482,1482,1482,0
|
|
20230728,180400,120798828,1482,1482,1482,1482,0
|
|
20230728,180300,120798828,1482,1482,1482,1482,0
|
|
20230728,180200,120798828,1482,1482,1482,1482,0
|
|
20230728,180100,120798828,1482,1482,1482,1482,0
|
|
20230728,180000,120798828,1482,1482,1482,1482,0
|
|
20230728,175900,120798828,1482,1482,1482,1482,0
|
|
20230728,175800,120798828,1482,1482,1482,1482,0
|
|
20230728,175700,120798828,1482,1482,1482,1482,0
|
|
20230728,175600,120798828,1482,1482,1482,1482,0
|
|
20230728,175500,120798828,1482,1482,1482,1482,0
|
|
20230728,175400,120798828,1482,1482,1482,1482,0
|
|
20230728,175300,120798828,1482,1482,1482,1482,0
|
|
20230728,175200,120798828,1482,1482,1482,1482,4876
|
|
20230728,175100,120798828,1482,1482,1482,1482,0
|
|
20230728,175000,120798828,1482,1482,1482,1482,0
|
|
20230728,174900,120798828,1482,1482,1482,1482,0
|
|
20230728,174800,120798828,1482,1482,1482,1482,0
|
|
20230728,174700,120798828,1482,1482,1482,1482,0
|
|
20230728,174600,120798828,1482,1482,1482,1482,0
|
|
20230728,174500,120798828,1482,1482,1482,1482,0
|
|
20230728,174400,120798828,1482,1482,1482,1482,0
|
|
20230728,174300,120798828,1482,1482,1482,1482,0
|
|
20230728,174200,120798828,1482,1482,1482,1482,0
|
|
20230728,174100,120798828,1482,1482,1482,1482,0
|
|
20230728,174000,120798828,1482,1482,1482,1482,0
|
|
20230728,173900,120798828,1482,1482,1482,1482,0
|
|
20230728,173800,120798828,1482,1482,1482,1482,0
|
|
20230728,173700,120798828,1482,1482,1482,1482,0
|
|
20230728,173600,120798828,1482,1482,1482,1482,0
|
|
20230728,173500,120798828,1482,1482,1482,1482,0
|
|
20230728,173400,120798828,1482,1482,1482,1482,0
|
|
20230728,173300,120798828,1482,1482,1482,1482,0
|
|
20230728,173200,120798828,1482,1482,1482,1482,0
|
|
20230728,173100,120798828,1482,1482,1482,1482,0
|
|
20230728,173000,120798828,1482,1482,1482,1482,0
|
|
20230728,172900,120798828,1482,1482,1482,1482,0
|
|
20230728,172800,120798828,1482,1482,1482,1482,0
|
|
20230728,172700,120798828,1482,1482,1482,1482,0
|
|
20230728,172600,120798828,1482,1482,1482,1482,0
|
|
20230728,172500,120798828,1482,1482,1482,1482,0
|
|
20230728,172400,120798828,1482,1482,1482,1482,0
|
|
20230728,172300,120798828,1482,1482,1482,1482,0
|
|
20230728,172200,120798828,1482,1482,1482,1482,4876
|
|
20230728,172100,120798828,1482,1482,1482,1482,0
|
|
20230728,172000,120798828,1482,1482,1482,1482,0
|
|
20230728,171900,120798828,1482,1482,1482,1482,0
|
|
20230728,171800,120798828,1482,1482,1482,1482,0
|
|
20230728,171700,120798828,1482,1482,1482,1482,0
|
|
20230728,171600,120798828,1482,1482,1482,1482,0
|
|
20230728,171500,120798828,1482,1482,1482,1482,0
|
|
20230728,171400,120798828,1482,1482,1482,1482,0
|
|
20230728,171300,120798828,1482,1482,1482,1482,0
|
|
20230728,171200,120798828,1482,1482,1482,1482,0
|
|
20230728,171100,120798828,1482,1482,1482,1482,0
|
|
20230728,171000,120798828,1482,1482,1482,1482,0
|
|
20230728,170900,120798828,1482,1482,1482,1482,0
|
|
20230728,170800,120798828,1482,1482,1482,1482,0
|
|
20230728,170700,120798828,1482,1482,1482,1482,0
|
|
20230728,170600,120798828,1482,1482,1482,1482,0
|
|
20230728,170500,120798828,1482,1482,1482,1482,0
|
|
20230728,170400,120798828,1482,1482,1482,1482,0
|
|
20230728,170300,120798828,1482,1482,1482,1482,0
|
|
20230728,170200,120798828,1482,1482,1482,1482,0
|
|
20230728,170100,120798828,1482,1482,1482,1482,0
|
|
20230728,170000,120798828,1482,1482,1482,1482,0
|
|
20230728,165900,120798828,1482,1482,1482,1482,0
|
|
20230728,165800,120798828,1482,1482,1482,1482,0
|
|
20230728,165700,120798828,1482,1482,1482,1482,0
|
|
20230728,165600,120798828,1482,1482,1482,1482,0
|
|
20230728,165500,120798828,1482,1482,1482,1482,0
|
|
20230728,165400,120798828,1482,1482,1482,1482,0
|
|
20230728,165300,120798828,1482,1482,1482,1482,0
|
|
20230728,165200,120798828,1482,1482,1482,1482,4876
|
|
20230728,165100,120798828,1482,1482,1482,1482,0
|
|
20230728,165000,120798828,1482,1482,1482,1482,0
|
|
20230728,164900,120798828,1482,1482,1482,1482,0
|
|
20230728,164800,120798828,1482,1482,1482,1482,0
|
|
20230728,164700,120798828,1482,1482,1482,1482,0
|
|
20230728,164600,120798828,1482,1482,1482,1482,0
|
|
20230728,164500,120798828,1482,1482,1482,1482,0
|
|
20230728,164400,120798828,1482,1482,1482,1482,0
|
|
20230728,164300,120798828,1482,1482,1482,1482,0
|
|
20230728,164200,120798828,1482,1482,1482,1482,0
|
|
20230728,164100,120798828,1482,1482,1482,1482,0
|
|
20230728,164000,120798828,1482,1482,1482,1482,0
|
|
20230728,163900,120798828,1482,1482,1482,1482,0
|
|
20230728,163800,120798828,1482,1482,1482,1482,0
|
|
20230728,163700,120798828,1482,1482,1482,1482,0
|
|
20230728,163600,120798828,1482,1482,1482,1482,0
|
|
20230728,163500,120798828,1482,1482,1482,1482,0
|
|
20230728,163400,120798828,1482,1482,1482,1482,0
|
|
20230728,163300,120798828,1482,1482,1482,1482,0
|
|
20230728,163200,120798828,1482,1482,1482,1482,0
|
|
20230728,163100,120798828,1482,1482,1482,1482,0
|
|
20230728,163000,120798828,1482,1482,1482,1482,0
|
|
20230728,162900,120798828,1482,1482,1482,1482,0
|
|
20230728,162800,120798828,1482,1482,1482,1482,0
|
|
20230728,162700,120798828,1482,1482,1482,1482,0
|
|
20230728,162600,120798828,1482,1482,1482,1482,0
|
|
20230728,162500,120798828,1482,1482,1482,1482,0
|
|
20230728,162400,120798828,1482,1482,1482,1482,0
|
|
20230728,162300,120798828,1482,1482,1482,1482,0
|
|
20230728,162200,120798828,1482,1482,1482,1482,4876
|
|
20230728,162100,120798828,1482,1482,1482,1482,0
|
|
20230728,162000,120798828,1482,1482,1482,1482,0
|
|
20230728,161900,120798828,1482,1482,1482,1482,0
|
|
20230728,161800,120798828,1482,1482,1482,1482,0
|
|
20230728,161700,120798828,1482,1482,1482,1482,0
|
|
20230728,161600,120798828,1482,1482,1482,1482,0
|
|
20230728,161500,120798828,1482,1482,1482,1482,0
|
|
20230728,161400,120798828,1482,1482,1482,1482,0
|
|
20230728,161300,120798828,1482,1482,1482,1482,0
|
|
20230728,161200,120798828,1482,1482,1482,1482,0
|
|
20230728,161100,120798828,1482,1482,1482,1482,0
|
|
20230728,161000,120798828,1482,1482,1482,1482,0
|
|
20230728,160900,120798828,1482,1482,1482,1482,0
|
|
20230728,160800,120798828,1482,1482,1482,1482,0
|
|
20230728,160700,120798828,1482,1482,1482,1482,0
|
|
20230728,160600,120798828,1482,1482,1482,1482,0
|
|
20230728,160500,120798828,1482,1482,1482,1482,0
|
|
20230728,160400,120798828,1482,1482,1482,1482,0
|
|
20230728,160300,120798828,1482,1482,1482,1482,0
|
|
20230728,160200,120798828,1482,1482,1482,1482,0
|
|
20230728,160100,120798828,1482,1482,1482,1482,0
|
|
20230728,160000,120798828,1482,1482,1482,1482,0
|
|
20230728,155900,120798828,1482,1482,1482,1482,0
|
|
20230728,155800,120798828,1482,1482,1482,1482,0
|
|
20230728,155700,120798828,1482,1482,1482,1482,0
|
|
20230728,155600,120798828,1482,1482,1482,1482,0
|
|
20230728,155500,120798828,1482,1482,1482,1482,0
|
|
20230728,155400,120798828,1482,1482,1482,1482,0
|
|
20230728,155300,120798828,1482,1482,1482,1482,0
|
|
20230728,155200,120798828,1482,1482,1482,1482,4876
|
|
20230728,155100,120798828,1482,1482,1482,1482,0
|
|
20230728,155000,120798828,1482,1482,1482,1482,0
|
|
20230728,154900,120798828,1482,1482,1482,1482,0
|
|
20230728,154800,120798828,1482,1482,1482,1482,0
|
|
20230728,154700,120798828,1482,1482,1482,1482,0
|
|
20230728,154600,120798828,1482,1482,1482,1482,0
|
|
20230728,154500,120798828,1482,1482,1482,1482,0
|
|
20230728,154400,120798828,1482,1482,1482,1482,0
|
|
20230728,154300,120798828,1482,1482,1482,1482,0
|
|
20230728,154200,120798828,1482,1482,1482,1482,0
|
|
20230728,154100,120798828,1482,1482,1482,1482,0
|
|
20230728,154000,120798828,1482,1482,1482,1482,0
|
|
20230728,153900,120798828,1482,1482,1482,1482,0
|
|
20230728,153800,120798828,1482,1482,1482,1482,0
|
|
20230728,153700,120798828,1482,1482,1482,1482,0
|
|
20230728,153600,120798828,1482,1482,1482,1482,0
|
|
20230728,153500,120798828,1482,1482,1482,1482,0
|
|
20230728,153400,120798828,1482,1482,1482,1482,0
|
|
20230728,153300,120798828,1482,1482,1482,1482,0
|
|
20230728,153200,120798828,1482,1482,1482,1482,0
|
|
20230728,153100,120798828,1482,1482,1482,1482,0
|
|
20230728,153000,120798828,1482,1482,1482,1482,4876
|
|
20230728,152900,113572596,1474,1474,1474,1474,0
|
|
20230728,152800,113572596,1474,1474,1474,1474,0
|
|
20230728,152700,113572596,1474,1474,1474,1474,0
|
|
20230728,152600,113572596,1474,1474,1474,1474,0
|
|
20230728,152500,113572596,1474,1474,1474,1474,0
|
|
20230728,152400,113572596,1474,1474,1474,1474,0
|
|
20230728,152300,113572596,1474,1474,1474,1474,0
|
|
20230728,152200,113572596,1474,1474,1474,1474,0
|
|
20230728,152100,113572596,1474,1474,1474,1474,0
|
|
20230728,152000,113572596,1474,1474,1474,1474,0
|
|
20230728,151900,113572596,1474,1481,1482,1474,2922
|
|
20230728,151800,109247715,1481,1481,1481,1481,19
|
|
20230728,151700,109219576,1474,1474,1474,1474,0
|
|
20230728,151600,109219576,1474,1474,1474,1474,4
|
|
20230728,151500,109213680,1480,1480,1480,1480,230
|
|
20230728,151400,108873280,1480,1482,1482,1480,1287
|
|
20230728,151300,106966162,1482,1480,1483,1480,87
|
|
20230728,151200,106837343,1480,1479,1480,1479,1497
|
|
20230728,151100,104621833,1478,1478,1478,1478,301
|
|
20230728,151000,104176955,1478,1478,1478,1478,0
|
|
20230728,150900,104176955,1478,1478,1478,1478,2
|
|
20230728,150800,104173999,1474,1474,1474,1474,20
|
|
20230728,150700,104144519,1474,1474,1474,1474,2
|
|
20230728,150600,104141571,1474,1474,1474,1474,0
|
|
20230728,150500,104141571,1474,1474,1474,1474,0
|
|
20230728,150400,104141571,1474,1474,1474,1474,0
|
|
20230728,150300,104141571,1474,1474,1474,1474,112
|
|
20230728,150200,103976483,1473,1473,1473,1473,0
|
|
20230728,150100,103976483,1473,1473,1473,1473,315
|
|
20230728,150000,103512488,1473,1473,1473,1473,108
|
|
20230728,145900,103353404,1474,1474,1474,1474,1
|
|
20230728,145800,103351930,1472,1472,1472,1472,0
|
|
20230728,145700,103351930,1472,1472,1472,1472,0
|
|
20230728,145600,103351930,1472,1472,1472,1472,0
|
|
20230728,145500,103351930,1472,1472,1472,1472,0
|
|
20230728,145400,103351930,1472,1472,1472,1472,23
|
|
20230728,145300,103318074,1472,1472,1472,1472,40
|
|
20230728,145200,103259194,1472,1472,1472,1472,41
|
|
20230728,145100,103198842,1472,1473,1473,1472,1066
|
|
20230728,145000,101628790,1473,1473,1473,1473,32
|
|
20230728,144900,101581654,1474,1474,1474,1474,0
|
|
20230728,144800,101581654,1474,1475,1475,1474,177
|
|
20230728,144700,101320688,1477,1477,1477,1477,0
|
|
20230728,144600,101320688,1477,1477,1477,1477,77
|
|
20230728,144500,101206959,1474,1474,1474,1474,0
|
|
20230728,144400,101206959,1474,1474,1474,1474,0
|
|
20230728,144300,101206959,1474,1474,1474,1474,0
|
|
20230728,144200,101206959,1474,1474,1474,1474,0
|
|
20230728,144100,101206959,1474,1474,1474,1474,2
|
|
20230728,144000,101204011,1477,1477,1477,1477,0
|
|
20230728,143900,101204011,1477,1477,1477,1477,0
|
|
20230728,143800,101204011,1477,1477,1477,1477,0
|
|
20230728,143700,101204011,1477,1477,1477,1477,0
|
|
20230728,143600,101204011,1477,1477,1477,1477,1
|
|
20230728,143500,101202534,1473,1473,1473,1473,0
|
|
20230728,143400,101202534,1473,1473,1473,1473,0
|
|
20230728,143300,101202534,1473,1473,1473,1473,0
|
|
20230728,143200,101202534,1473,1473,1473,1473,0
|
|
20230728,143100,101202534,1473,1473,1473,1473,0
|
|
20230728,143000,101202534,1473,1473,1473,1473,0
|
|
20230728,142900,101202534,1473,1473,1473,1473,0
|
|
20230728,142800,101202534,1473,1473,1473,1473,0
|
|
20230728,142700,101202534,1473,1473,1473,1473,0
|
|
20230728,142600,101202534,1473,1473,1473,1473,0
|
|
20230728,142500,101202534,1473,1473,1473,1473,70
|
|
20230728,142400,101099424,1479,1479,1479,1479,0
|
|
20230728,142300,101099424,1479,1479,1479,1479,0
|
|
20230728,142200,101099424,1479,1479,1479,1479,0
|
|
20230728,142100,101099424,1479,1479,1479,1479,0
|
|
20230728,142000,101099424,1479,1479,1479,1479,2
|
|
20230728,141900,101096466,1478,1478,1478,1478,0
|
|
20230728,141800,101096466,1478,1477,1478,1477,73
|
|
20230728,141700,100988606,1473,1473,1473,1473,0
|
|
20230728,141600,100988606,1473,1473,1473,1473,0
|
|
20230728,141500,100988606,1473,1473,1473,1473,0
|
|
20230728,141400,100988606,1473,1473,1473,1473,517
|
|
20230728,141300,100227065,1473,1473,1473,1473,0
|
|
20230728,141200,100227065,1473,1473,1473,1473,88
|
|
20230728,141100,100097441,1473,1473,1473,1473,12
|
|
20230728,141000,100079765,1477,1477,1477,1477,0
|
|
20230728,140900,100079765,1477,1477,1477,1477,0
|
|
20230728,140800,100079765,1477,1477,1477,1477,1000
|
|
20230728,140700,98602765,1472,1471,1472,1471,5
|
|
20230728,140600,98595407,1471,1471,1471,1471,39
|
|
20230728,140500,98538038,1471,1471,1471,1471,37
|
|
20230728,140400,98483611,1471,1474,1474,1471,1033
|
|
20230728,140300,96963067,1474,1474,1474,1474,0
|
|
20230728,140200,96963067,1474,1474,1474,1474,0
|
|
20230728,140100,96963067,1474,1474,1474,1474,0
|
|
20230728,140000,96963067,1474,1474,1474,1474,0
|
|
20230728,135900,96963067,1474,1474,1474,1474,0
|
|
20230728,135800,96963067,1474,1474,1474,1474,0
|
|
20230728,135700,96963067,1474,1476,1476,1474,14
|
|
20230728,135600,96942405,1476,1476,1476,1476,0
|
|
20230728,135500,96942405,1476,1476,1476,1476,100
|
|
20230728,135400,96794805,1476,1476,1476,1476,0
|
|
20230728,135300,96794805,1476,1476,1476,1476,0
|
|
20230728,135200,96794805,1476,1476,1476,1476,0
|
|
20230728,135100,96794805,1476,1476,1476,1476,5
|
|
20230728,135000,96787425,1476,1476,1476,1476,0
|
|
20230728,134900,96787425,1476,1476,1476,1476,0
|
|
20230728,134800,96787425,1476,1476,1476,1476,0
|
|
20230728,134700,96787425,1476,1476,1476,1476,219
|
|
20230728,134600,96464181,1477,1474,1477,1474,664
|
|
20230728,134500,95484709,1476,1476,1476,1476,0
|
|
20230728,134400,95484709,1476,1475,1476,1475,3
|
|
20230728,134300,95480283,1471,1471,1471,1471,89
|
|
20230728,134200,95349364,1476,1474,1476,1474,8
|
|
20230728,134100,95337564,1472,1472,1472,1472,0
|
|
20230728,134000,95337564,1472,1472,1472,1472,0
|
|
20230728,133900,95337564,1472,1472,1472,1472,4
|
|
20230728,133800,95331676,1472,1472,1472,1472,0
|
|
20230728,133700,95331676,1472,1472,1472,1472,396
|
|
20230728,133600,94748764,1472,1472,1472,1472,50
|
|
20230728,133500,94675164,1473,1473,1473,1473,0
|
|
20230728,133400,94675164,1473,1473,1473,1473,51
|
|
20230728,133300,94600041,1473,1473,1473,1473,50
|
|
20230728,133200,94526391,1472,1473,1473,1472,525
|
|
20230728,133100,93753566,1472,1472,1472,1472,190
|
|
20230728,133000,93473886,1472,1472,1472,1472,349
|
|
20230728,132900,92960158,1473,1473,1473,1473,0
|
|
20230728,132800,92960158,1473,1473,1473,1473,0
|
|
20230728,132700,92960158,1473,1473,1473,1473,0
|
|
20230728,132600,92960158,1473,1473,1473,1473,6
|
|
20230728,132500,92951320,1473,1473,1473,1473,44
|
|
20230728,132400,92886508,1472,1472,1472,1472,0
|
|
20230728,132300,92886508,1472,1472,1472,1472,0
|
|
20230728,132200,92886508,1472,1472,1472,1472,0
|
|
20230728,132100,92886508,1472,1472,1472,1472,0
|
|
20230728,132000,92886508,1472,1473,1473,1472,300
|
|
20230728,131900,92444708,1471,1471,1471,1471,0
|
|
20230728,131800,92444708,1471,1471,1471,1471,0
|
|
20230728,131700,92444708,1471,1471,1471,1471,0
|
|
20230728,131600,92444708,1471,1471,1471,1471,0
|
|
20230728,131500,92444708,1471,1471,1471,1471,0
|
|
20230728,131400,92444708,1471,1471,1471,1471,0
|
|
20230728,131300,92444708,1471,1471,1471,1471,0
|
|
20230728,131200,92444708,1471,1471,1471,1471,0
|
|
20230728,131100,92444708,1471,1471,1471,1471,0
|
|
20230728,131000,92444708,1471,1471,1471,1471,0
|
|
20230728,130900,92444708,1471,1471,1471,1471,0
|
|
20230728,130800,92444708,1471,1471,1471,1471,0
|
|
20230728,130700,92444708,1471,1471,1471,1471,22
|
|
20230728,130600,92412346,1471,1471,1471,1471,100
|
|
20230728,130500,92265246,1471,1471,1471,1471,0
|
|
20230728,130400,92265246,1471,1472,1472,1471,90
|
|
20230728,130300,92132767,1472,1472,1472,1472,1
|
|
20230728,130200,92131295,1471,1471,1471,1471,5
|
|
20230728,130100,92123940,1471,1471,1471,1471,4
|
|
20230728,130000,92118056,1469,1469,1469,1469,0
|
|
20230728,125900,92118056,1469,1469,1469,1469,1
|
|
20230728,125800,92116587,1471,1471,1471,1469,20
|
|
20230728,125700,92087185,1471,1470,1471,1470,19
|
|
20230728,125600,92059249,1469,1471,1471,1468,416
|
|
20230728,125500,91447823,1472,1471,1472,1471,18
|
|
20230728,125400,91421335,1471,1472,1472,1471,16
|
|
20230728,125300,91397793,1472,1473,1473,1472,211
|
|
20230728,125200,91087096,1473,1474,1474,1473,207
|
|
20230728,125100,90781984,1477,1477,1477,1477,0
|
|
20230728,125000,90781984,1477,1477,1477,1477,0
|
|
20230728,124900,90781984,1477,1477,1477,1477,0
|
|
20230728,124800,90781984,1477,1477,1477,1477,0
|
|
20230728,124700,90781984,1477,1477,1477,1477,0
|
|
20230728,124600,90781984,1477,1476,1477,1476,550
|
|
20230728,124500,89969678,1477,1477,1477,1477,0
|
|
20230728,124400,89969678,1477,1477,1477,1477,0
|
|
20230728,124300,89969678,1477,1477,1477,1477,20
|
|
20230728,124200,89940138,1477,1477,1477,1477,0
|
|
20230728,124100,89940138,1477,1477,1477,1477,0
|
|
20230728,124000,89940138,1477,1476,1477,1476,4
|
|
20230728,123900,89934233,1471,1471,1471,1471,0
|
|
20230728,123800,89934233,1471,1473,1473,1471,61
|
|
20230728,123700,89844482,1477,1477,1477,1477,47
|
|
20230728,123600,89775063,1478,1476,1478,1476,120
|
|
20230728,123500,89597705,1478,1478,1478,1478,0
|
|
20230728,123400,89597705,1478,1478,1478,1478,0
|
|
20230728,123300,89597705,1478,1477,1478,1477,12
|
|
20230728,123200,89579972,1478,1478,1478,1478,0
|
|
20230728,123100,89579972,1478,1472,1478,1472,105
|
|
20230728,123000,89424842,1472,1472,1472,1472,0
|
|
20230728,122900,89424842,1472,1472,1472,1472,5
|
|
20230728,122800,89417482,1472,1472,1472,1472,1000
|
|
20230728,122700,87945482,1472,1472,1472,1472,0
|
|
20230728,122600,87945482,1472,1472,1472,1472,0
|
|
20230728,122500,87945482,1472,1478,1478,1472,501
|
|
20230728,122400,87208004,1472,1472,1472,1472,0
|
|
20230728,122300,87208004,1472,1472,1472,1472,0
|
|
20230728,122200,87208004,1472,1472,1472,1472,784
|
|
20230728,122100,86053956,1473,1473,1473,1473,0
|
|
20230728,122000,86053956,1473,1478,1478,1473,27
|
|
20230728,121900,86014180,1473,1475,1475,1473,10
|
|
20230728,121800,85999448,1475,1475,1475,1475,100
|
|
20230728,121700,85851948,1475,1475,1475,1475,0
|
|
20230728,121600,85851948,1475,1475,1475,1475,100
|
|
20230728,121500,85704448,1478,1478,1478,1478,0
|
|
20230728,121400,85704448,1478,1478,1478,1478,0
|
|
20230728,121300,85704448,1478,1478,1478,1478,0
|
|
20230728,121200,85704448,1478,1478,1478,1478,35
|
|
20230728,121100,85652718,1478,1476,1478,1476,47
|
|
20230728,121000,85583344,1476,1476,1476,1476,0
|
|
20230728,120900,85583344,1476,1477,1477,1476,954
|
|
20230728,120800,84175095,1477,1477,1477,1477,269
|
|
20230728,120700,83777782,1480,1480,1480,1480,0
|
|
20230728,120600,83777782,1480,1480,1480,1480,0
|
|
20230728,120500,83777782,1480,1480,1480,1480,0
|
|
20230728,120400,83777782,1480,1480,1480,1480,0
|
|
20230728,120300,83777782,1480,1480,1480,1480,0
|
|
20230728,120200,83777782,1480,1480,1480,1480,0
|
|
20230728,120100,83777782,1480,1478,1480,1477,101
|
|
20230728,120000,83628601,1479,1479,1479,1479,0
|
|
20230728,115900,83628601,1479,1479,1479,1479,0
|
|
20230728,115800,83628601,1479,1479,1479,1479,2
|
|
20230728,115700,83625643,1478,1478,1478,1478,0
|
|
20230728,115600,83625643,1478,1478,1478,1478,0
|
|
20230728,115500,83625643,1478,1478,1478,1478,0
|
|
20230728,115400,83625643,1478,1478,1478,1478,0
|
|
20230728,115300,83625643,1478,1478,1478,1478,0
|
|
20230728,115200,83625643,1478,1478,1478,1478,0
|
|
20230728,115100,83625643,1478,1478,1478,1478,1
|
|
20230728,115000,83624165,1478,1478,1478,1478,103
|
|
20230728,114900,83471931,1480,1480,1480,1480,0
|
|
20230728,114800,83471931,1480,1480,1480,1480,0
|
|
20230728,114700,83471931,1480,1480,1480,1480,0
|
|
20230728,114600,83471931,1480,1480,1480,1480,0
|
|
20230728,114500,83471931,1480,1480,1480,1480,0
|
|
20230728,114400,83471931,1480,1480,1480,1480,0
|
|
20230728,114300,83471931,1480,1480,1480,1480,0
|
|
20230728,114200,83471931,1480,1480,1480,1480,0
|
|
20230728,114100,83471931,1480,1480,1480,1480,0
|
|
20230728,114000,83471931,1480,1480,1480,1480,0
|
|
20230728,113900,83471931,1480,1480,1480,1480,0
|
|
20230728,113800,83471931,1480,1480,1480,1480,0
|
|
20230728,113700,83471931,1480,1480,1480,1480,0
|
|
20230728,113600,83471931,1480,1480,1480,1480,0
|
|
20230728,113500,83471931,1480,1480,1480,1480,0
|
|
20230728,113400,83471931,1480,1480,1480,1480,0
|
|
20230728,113300,83471931,1480,1480,1480,1480,302
|
|
20230728,113200,83024971,1482,1482,1482,1482,0
|
|
20230728,113100,83024971,1482,1482,1482,1482,8
|
|
20230728,113000,83013115,1482,1482,1482,1482,0
|
|
20230728,112900,83013115,1482,1482,1482,1482,0
|
|
20230728,112800,83013115,1482,1482,1482,1482,0
|
|
20230728,112700,83013115,1482,1482,1482,1482,5
|
|
20230728,112600,83005705,1482,1482,1482,1482,0
|
|
20230728,112500,83005705,1482,1482,1482,1482,0
|
|
20230728,112400,83005705,1482,1482,1482,1482,0
|
|
20230728,112300,83005705,1482,1482,1482,1482,0
|
|
20230728,112200,83005705,1482,1482,1482,1482,0
|
|
20230728,112100,83005705,1482,1482,1482,1482,0
|
|
20230728,112000,83005705,1482,1482,1482,1482,210
|
|
20230728,111900,82694485,1482,1482,1482,1482,0
|
|
20230728,111800,82694485,1482,1482,1482,1482,1
|
|
20230728,111700,82693003,1482,1482,1482,1482,185
|
|
20230728,111600,82418833,1483,1483,1483,1483,300
|
|
20230728,111500,81973933,1483,1483,1483,1483,0
|
|
20230728,111400,81973933,1483,1483,1483,1483,0
|
|
20230728,111300,81973933,1483,1483,1483,1483,0
|
|
20230728,111200,81973933,1483,1483,1483,1483,0
|
|
20230728,111100,81973933,1483,1482,1483,1482,190
|
|
20230728,111000,81692343,1482,1480,1482,1480,220
|
|
20230728,110900,81366703,1479,1479,1479,1479,1457
|
|
20230728,110800,79211800,1479,1479,1479,1479,0
|
|
20230728,110700,79211800,1479,1479,1479,1479,0
|
|
20230728,110600,79211800,1479,1479,1479,1479,1
|
|
20230728,110500,79210321,1479,1479,1479,1479,100
|
|
20230728,110400,79062421,1479,1479,1479,1479,1
|
|
20230728,110300,79060942,1477,1477,1477,1477,0
|
|
20230728,110200,79060942,1477,1477,1477,1477,0
|
|
20230728,110100,79060942,1477,1477,1477,1477,0
|
|
20230728,110000,79060942,1477,1477,1477,1477,0
|
|
20230728,105900,79060942,1477,1477,1477,1477,0
|
|
20230728,105800,79060942,1477,1477,1477,1477,0
|
|
20230728,105700,79060942,1477,1477,1477,1477,0
|
|
20230728,105600,79060942,1477,1477,1477,1477,0
|
|
20230728,105500,79060942,1477,1477,1477,1477,0
|
|
20230728,105400,79060942,1477,1477,1477,1477,4
|
|
20230728,105300,79055034,1476,1476,1476,1476,4
|
|
20230728,105200,79049130,1476,1476,1476,1476,124
|
|
20230728,105100,78866106,1476,1476,1476,1476,0
|
|
20230728,105000,78866106,1476,1476,1476,1476,0
|
|
20230728,104900,78866106,1476,1476,1476,1476,0
|
|
20230728,104800,78866106,1476,1476,1476,1476,0
|
|
20230728,104700,78866106,1476,1477,1477,1476,310
|
|
20230728,104600,78408330,1477,1478,1478,1477,63
|
|
20230728,104500,78315229,1477,1477,1477,1477,0
|
|
20230728,104400,78315229,1477,1477,1477,1477,0
|
|
20230728,104300,78315229,1477,1477,1477,1477,0
|
|
20230728,104200,78315229,1477,1478,1478,1477,251
|
|
20230728,104100,77944452,1477,1477,1477,1477,0
|
|
20230728,104000,77944452,1477,1477,1477,1477,0
|
|
20230728,103900,77944452,1477,1477,1477,1477,0
|
|
20230728,103800,77944452,1477,1479,1479,1477,100
|
|
20230728,103700,77796722,1479,1479,1479,1479,0
|
|
20230728,103600,77796722,1479,1479,1479,1479,0
|
|
20230728,103500,77796722,1479,1479,1479,1479,6
|
|
20230728,103400,77787848,1479,1479,1479,1479,0
|
|
20230728,103300,77787848,1479,1479,1479,1479,0
|
|
20230728,103200,77787848,1479,1479,1479,1479,0
|
|
20230728,103100,77787848,1479,1479,1479,1479,2
|
|
20230728,103000,77784890,1480,1480,1480,1480,0
|
|
20230728,102900,77784890,1480,1480,1480,1480,0
|
|
20230728,102800,77784890,1480,1480,1480,1480,6
|
|
20230728,102700,77776010,1480,1480,1480,1480,0
|
|
20230728,102600,77776010,1480,1480,1480,1480,38
|
|
20230728,102500,77719770,1480,1480,1480,1480,0
|
|
20230728,102400,77719770,1480,1480,1480,1480,0
|
|
20230728,102300,77719770,1480,1480,1480,1480,40
|
|
20230728,102200,77660570,1480,1479,1480,1479,4
|
|
20230728,102100,77654653,1472,1472,1472,1472,0
|
|
20230728,102000,77654653,1472,1472,1472,1472,330
|
|
20230728,101900,77168893,1480,1480,1480,1480,0
|
|
20230728,101800,77168893,1480,1480,1480,1480,100
|
|
20230728,101700,77020893,1480,1480,1480,1480,0
|
|
20230728,101600,77020893,1480,1480,1480,1480,0
|
|
20230728,101500,77020893,1480,1480,1480,1480,100
|
|
20230728,101400,76872893,1480,1469,1480,1469,14883
|
|
20230728,101300,55009755,1469,1469,1469,1469,32
|
|
20230728,101200,54962747,1469,1469,1469,1467,3394
|
|
20230728,101100,49977141,1469,1465,1469,1465,4586
|
|
20230728,101000,43248626,1457,1457,1457,1457,50
|
|
20230728,100900,43175776,1456,1456,1456,1456,0
|
|
20230728,100800,43175776,1456,1456,1456,1456,13
|
|
20230728,100700,43156848,1456,1456,1456,1456,49
|
|
20230728,100600,43085504,1456,1456,1456,1456,71
|
|
20230728,100500,42982128,1463,1464,1464,1463,306
|
|
20230728,100400,42534149,1465,1465,1465,1465,10
|
|
20230728,100300,42519499,1465,1465,1465,1465,0
|
|
20230728,100200,42519499,1465,1465,1465,1465,204
|
|
20230728,100100,42220639,1465,1465,1465,1465,1
|
|
20230728,100000,42219174,1465,1465,1465,1465,10
|
|
20230728,095900,42204524,1468,1468,1468,1468,10
|
|
20230728,095800,42189844,1468,1468,1468,1468,0
|
|
20230728,095700,42189844,1468,1468,1468,1468,0
|
|
20230728,095600,42189844,1468,1468,1468,1468,0
|
|
20230728,095500,42189844,1468,1468,1468,1468,0
|
|
20230728,095400,42189844,1468,1468,1468,1468,1
|
|
20230728,095300,42188376,1456,1456,1456,1456,63
|
|
20230728,095200,42096648,1456,1461,1461,1456,2036
|
|
20230728,095100,39126178,1461,1464,1464,1461,509
|
|
20230728,095000,38382381,1464,1467,1467,1464,218
|
|
20230728,094900,38062805,1469,1469,1469,1469,0
|
|
20230728,094800,38062805,1469,1469,1469,1469,0
|
|
20230728,094700,38062805,1469,1469,1469,1469,0
|
|
20230728,094600,38062805,1469,1469,1469,1469,0
|
|
20230728,094500,38062805,1469,1469,1469,1469,58
|
|
20230728,094400,37977603,1469,1469,1469,1469,500
|
|
20230728,094300,37243103,1469,1469,1469,1469,20
|
|
20230728,094200,37213723,1469,1472,1472,1468,1593
|
|
20230728,094100,34871630,1472,1473,1473,1472,349
|
|
20230728,094000,34357624,1482,1482,1482,1482,1
|
|
20230728,093900,34356142,1482,1482,1482,1482,0
|
|
20230728,093800,34356142,1482,1482,1482,1482,0
|
|
20230728,093700,34356142,1482,1475,1482,1473,102
|
|
20230728,093600,34205855,1475,1481,1481,1475,501
|
|
20230728,093500,33466874,1482,1482,1482,1482,0
|
|
20230728,093400,33466874,1482,1482,1482,1482,0
|
|
20230728,093300,33466874,1482,1482,1482,1482,5
|
|
20230728,093200,33459464,1481,1481,1481,1481,13
|
|
20230728,093100,33440211,1481,1476,1481,1476,599
|
|
20230728,093000,32555441,1481,1481,1481,1481,0
|
|
20230728,092900,32555441,1481,1481,1481,1481,0
|
|
20230728,092800,32555441,1481,1480,1481,1480,4
|
|
20230728,092700,32549520,1474,1474,1474,1474,108
|
|
20230728,092600,32390328,1483,1483,1483,1483,0
|
|
20230728,092500,32390328,1483,1483,1483,1474,7
|
|
20230728,092400,32379983,1483,1483,1483,1483,600
|
|
20230728,092300,31490183,1483,1480,1483,1480,1862
|
|
20230728,092200,28732570,1480,1480,1480,1480,0
|
|
20230728,092100,28732570,1480,1480,1480,1480,845
|
|
20230728,092000,27481970,1480,1479,1480,1471,514
|
|
20230728,091900,26721368,1480,1480,1480,1480,0
|
|
20230728,091800,26721368,1480,1471,1480,1471,165
|
|
20230728,091700,26478304,1470,1470,1470,1470,2
|
|
20230728,091600,26475364,1471,1472,1472,1471,90
|
|
20230728,091500,26342910,1481,1481,1481,1481,0
|
|
20230728,091400,26342910,1481,1481,1481,1481,0
|
|
20230728,091300,26342910,1481,1474,1481,1474,3711
|
|
20230728,091200,20871184,1475,1486,1488,1475,400
|
|
20230728,091100,20279871,1488,1481,1488,1480,963
|
|
20230728,091000,18847573,1489,1491,1491,1489,4
|
|
20230728,090900,18841612,1491,1487,1492,1487,1078
|
|
20230728,090800,17235418,1475,1487,1488,1475,211
|
|
20230728,090700,16921484,1487,1476,1488,1476,309
|
|
20230728,090600,16465333,1476,1470,1476,1470,3367
|
|
20230728,090500,11514353,1471,1471,1471,1471,5
|
|
20230728,090400,11506998,1471,1471,1471,1471,0
|
|
20230728,090300,11506998,1471,1471,1471,1471,100
|
|
20230728,090200,11359898,1472,1471,1472,1471,131
|
|
20230728,090100,11167196,1454,1463,1472,1454,251
|
|
20230728,090000,10799600,1450,1450,1450,1450,7448
|