628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,192500,208045498,1548,1548,1548,1548,800
|
|
20230801,192400,208045498,1548,1548,1548,1548,0
|
|
20230801,192300,208045498,1548,1548,1548,1548,0
|
|
20230801,192200,208045498,1548,1548,1548,1548,0
|
|
20230801,192100,208045498,1548,1548,1548,1548,0
|
|
20230801,192000,208045498,1548,1548,1548,1548,0
|
|
20230801,191900,208045498,1548,1548,1548,1548,0
|
|
20230801,191800,208045498,1548,1548,1548,1548,0
|
|
20230801,191700,208045498,1548,1548,1548,1548,0
|
|
20230801,191600,208045498,1548,1548,1548,1548,0
|
|
20230801,191500,208045498,1548,1548,1548,1548,0
|
|
20230801,191400,208045498,1548,1548,1548,1548,0
|
|
20230801,191300,208045498,1548,1548,1548,1548,0
|
|
20230801,191200,208045498,1548,1548,1548,1548,0
|
|
20230801,191100,208045498,1548,1548,1548,1548,0
|
|
20230801,191000,208045498,1548,1548,1548,1548,0
|
|
20230801,190900,208045498,1548,1548,1548,1548,0
|
|
20230801,190800,208045498,1548,1548,1548,1548,0
|
|
20230801,190700,208045498,1548,1548,1548,1548,0
|
|
20230801,190600,208045498,1548,1548,1548,1548,0
|
|
20230801,190500,208045498,1548,1548,1548,1548,0
|
|
20230801,190400,208045498,1548,1548,1548,1548,0
|
|
20230801,190300,208045498,1548,1548,1548,1548,0
|
|
20230801,190200,208045498,1548,1548,1548,1548,0
|
|
20230801,190100,208045498,1548,1548,1548,1548,0
|
|
20230801,190000,208045498,1548,1548,1548,1548,0
|
|
20230801,185900,208045498,1548,1548,1548,1548,0
|
|
20230801,185800,208045498,1548,1548,1548,1548,0
|
|
20230801,185700,208045498,1548,1548,1548,1548,0
|
|
20230801,185600,208045498,1548,1548,1548,1548,0
|
|
20230801,185500,208045498,1548,1548,1548,1548,800
|
|
20230801,185400,208045498,1548,1548,1548,1548,0
|
|
20230801,185300,208045498,1548,1548,1548,1548,0
|
|
20230801,185200,208045498,1548,1548,1548,1548,0
|
|
20230801,185100,208045498,1548,1548,1548,1548,0
|
|
20230801,185000,208045498,1548,1548,1548,1548,0
|
|
20230801,184900,208045498,1548,1548,1548,1548,0
|
|
20230801,184800,208045498,1548,1548,1548,1548,0
|
|
20230801,184700,208045498,1548,1548,1548,1548,0
|
|
20230801,184600,208045498,1548,1548,1548,1548,0
|
|
20230801,184500,208045498,1548,1548,1548,1548,0
|
|
20230801,184400,208045498,1548,1548,1548,1548,0
|
|
20230801,184300,208045498,1548,1548,1548,1548,0
|
|
20230801,184200,208045498,1548,1548,1548,1548,0
|
|
20230801,184100,208045498,1548,1548,1548,1548,0
|
|
20230801,184000,208045498,1548,1548,1548,1548,0
|
|
20230801,183900,208045498,1548,1548,1548,1548,0
|
|
20230801,183800,208045498,1548,1548,1548,1548,0
|
|
20230801,183700,208045498,1548,1548,1548,1548,0
|
|
20230801,183600,208045498,1548,1548,1548,1548,0
|
|
20230801,183500,208045498,1548,1548,1548,1548,0
|
|
20230801,183400,208045498,1548,1548,1548,1548,0
|
|
20230801,183300,208045498,1548,1548,1548,1548,0
|
|
20230801,183200,208045498,1548,1548,1548,1548,0
|
|
20230801,183100,208045498,1548,1548,1548,1548,0
|
|
20230801,183000,208045498,1548,1548,1548,1548,0
|
|
20230801,182900,208045498,1548,1548,1548,1548,0
|
|
20230801,182800,208045498,1548,1548,1548,1548,0
|
|
20230801,182700,208045498,1548,1548,1548,1548,0
|
|
20230801,182600,208045498,1548,1548,1548,1548,0
|
|
20230801,182500,208045498,1548,1548,1548,1548,800
|
|
20230801,182400,208045498,1548,1548,1548,1548,0
|
|
20230801,182300,208045498,1548,1548,1548,1548,0
|
|
20230801,182200,208045498,1548,1548,1548,1548,0
|
|
20230801,182100,208045498,1548,1548,1548,1548,0
|
|
20230801,182000,208045498,1548,1548,1548,1548,0
|
|
20230801,181900,208045498,1548,1548,1548,1548,0
|
|
20230801,181800,208045498,1548,1548,1548,1548,0
|
|
20230801,181700,208045498,1548,1548,1548,1548,0
|
|
20230801,181600,208045498,1548,1548,1548,1548,0
|
|
20230801,181500,208045498,1548,1548,1548,1548,0
|
|
20230801,181400,208045498,1548,1548,1548,1548,0
|
|
20230801,181300,208045498,1548,1548,1548,1548,0
|
|
20230801,181200,208045498,1548,1548,1548,1548,0
|
|
20230801,181100,208045498,1548,1548,1548,1548,0
|
|
20230801,181000,208045498,1548,1548,1548,1548,0
|
|
20230801,180900,208045498,1548,1548,1548,1548,0
|
|
20230801,180800,208045498,1548,1548,1548,1548,0
|
|
20230801,180700,208045498,1548,1548,1548,1548,0
|
|
20230801,180600,208045498,1548,1548,1548,1548,0
|
|
20230801,180500,208045498,1548,1548,1548,1548,0
|
|
20230801,180400,208045498,1548,1548,1548,1548,0
|
|
20230801,180300,208045498,1548,1548,1548,1548,0
|
|
20230801,180200,208045498,1548,1548,1548,1548,0
|
|
20230801,180100,208045498,1548,1548,1548,1548,0
|
|
20230801,180000,208045498,1548,1548,1548,1548,0
|
|
20230801,175900,208045498,1548,1548,1548,1548,0
|
|
20230801,175800,208045498,1548,1548,1548,1548,0
|
|
20230801,175700,208045498,1548,1548,1548,1548,0
|
|
20230801,175600,208045498,1548,1548,1548,1548,0
|
|
20230801,175500,208045498,1548,1548,1548,1548,800
|
|
20230801,175400,208045498,1548,1548,1548,1548,0
|
|
20230801,175300,208045498,1548,1548,1548,1548,0
|
|
20230801,175200,208045498,1548,1548,1548,1548,0
|
|
20230801,175100,208045498,1548,1548,1548,1548,0
|
|
20230801,175000,208045498,1548,1548,1548,1548,0
|
|
20230801,174900,208045498,1548,1548,1548,1548,0
|
|
20230801,174800,208045498,1548,1548,1548,1548,0
|
|
20230801,174700,208045498,1548,1548,1548,1548,0
|
|
20230801,174600,208045498,1548,1548,1548,1548,0
|
|
20230801,174500,208045498,1548,1548,1548,1548,0
|
|
20230801,174400,208045498,1548,1548,1548,1548,0
|
|
20230801,174300,208045498,1548,1548,1548,1548,0
|
|
20230801,174200,208045498,1548,1548,1548,1548,0
|
|
20230801,174100,208045498,1548,1548,1548,1548,0
|
|
20230801,174000,208045498,1548,1548,1548,1548,0
|
|
20230801,173900,208045498,1548,1548,1548,1548,0
|
|
20230801,173800,208045498,1548,1548,1548,1548,0
|
|
20230801,173700,208045498,1548,1548,1548,1548,0
|
|
20230801,173600,208045498,1548,1548,1548,1548,0
|
|
20230801,173500,208045498,1548,1548,1548,1548,0
|
|
20230801,173400,208045498,1548,1548,1548,1548,0
|
|
20230801,173300,208045498,1548,1548,1548,1548,0
|
|
20230801,173200,208045498,1548,1548,1548,1548,0
|
|
20230801,173100,208045498,1548,1548,1548,1548,0
|
|
20230801,173000,208045498,1548,1548,1548,1548,0
|
|
20230801,172900,208045498,1548,1548,1548,1548,0
|
|
20230801,172800,208045498,1548,1548,1548,1548,0
|
|
20230801,172700,208045498,1548,1548,1548,1548,0
|
|
20230801,172600,208045498,1548,1548,1548,1548,0
|
|
20230801,172500,208045498,1548,1548,1548,1548,800
|
|
20230801,172400,208045498,1548,1548,1548,1548,0
|
|
20230801,172300,208045498,1548,1548,1548,1548,0
|
|
20230801,172200,208045498,1548,1548,1548,1548,0
|
|
20230801,172100,208045498,1548,1548,1548,1548,0
|
|
20230801,172000,208045498,1548,1548,1548,1548,0
|
|
20230801,171900,208045498,1548,1548,1548,1548,0
|
|
20230801,171800,208045498,1548,1548,1548,1548,0
|
|
20230801,171700,208045498,1548,1548,1548,1548,0
|
|
20230801,171600,208045498,1548,1548,1548,1548,0
|
|
20230801,171500,208045498,1548,1548,1548,1548,0
|
|
20230801,171400,208045498,1548,1548,1548,1548,0
|
|
20230801,171300,208045498,1548,1548,1548,1548,0
|
|
20230801,171200,208045498,1548,1548,1548,1548,0
|
|
20230801,171100,208045498,1548,1548,1548,1548,0
|
|
20230801,171000,208045498,1548,1548,1548,1548,0
|
|
20230801,170900,208045498,1548,1548,1548,1548,0
|
|
20230801,170800,208045498,1548,1548,1548,1548,0
|
|
20230801,170700,208045498,1548,1548,1548,1548,0
|
|
20230801,170600,208045498,1548,1548,1548,1548,0
|
|
20230801,170500,208045498,1548,1548,1548,1548,0
|
|
20230801,170400,208045498,1548,1548,1548,1548,0
|
|
20230801,170300,208045498,1548,1548,1548,1548,0
|
|
20230801,170200,208045498,1548,1548,1548,1548,0
|
|
20230801,170100,208045498,1548,1548,1548,1548,0
|
|
20230801,170000,208045498,1548,1548,1548,1548,0
|
|
20230801,165900,208045498,1548,1548,1548,1548,0
|
|
20230801,165800,208045498,1548,1548,1548,1548,0
|
|
20230801,165700,208045498,1548,1548,1548,1548,0
|
|
20230801,165600,208045498,1548,1548,1548,1548,0
|
|
20230801,165500,208045498,1548,1548,1548,1548,800
|
|
20230801,165400,208045498,1548,1548,1548,1548,0
|
|
20230801,165300,208045498,1548,1548,1548,1548,0
|
|
20230801,165200,208045498,1548,1548,1548,1548,0
|
|
20230801,165100,208045498,1548,1548,1548,1548,0
|
|
20230801,165000,208045498,1548,1548,1548,1548,0
|
|
20230801,164900,208045498,1548,1548,1548,1548,0
|
|
20230801,164800,208045498,1548,1548,1548,1548,0
|
|
20230801,164700,208045498,1548,1548,1548,1548,0
|
|
20230801,164600,208045498,1548,1548,1548,1548,0
|
|
20230801,164500,208045498,1548,1548,1548,1548,0
|
|
20230801,164400,208045498,1548,1548,1548,1548,0
|
|
20230801,164300,208045498,1548,1548,1548,1548,0
|
|
20230801,164200,208045498,1548,1548,1548,1548,0
|
|
20230801,164100,208045498,1548,1548,1548,1548,0
|
|
20230801,164000,208045498,1548,1548,1548,1548,0
|
|
20230801,163900,208045498,1548,1548,1548,1548,0
|
|
20230801,163800,208045498,1548,1548,1548,1548,0
|
|
20230801,163700,208045498,1548,1548,1548,1548,0
|
|
20230801,163600,208045498,1548,1548,1548,1548,0
|
|
20230801,163500,208045498,1548,1548,1548,1548,0
|
|
20230801,163400,208045498,1548,1548,1548,1548,0
|
|
20230801,163300,208045498,1548,1548,1548,1548,0
|
|
20230801,163200,208045498,1548,1548,1548,1548,0
|
|
20230801,163100,208045498,1548,1548,1548,1548,0
|
|
20230801,163000,208045498,1548,1548,1548,1548,0
|
|
20230801,162900,208045498,1548,1548,1548,1548,0
|
|
20230801,162800,208045498,1548,1548,1548,1548,0
|
|
20230801,162700,208045498,1548,1548,1548,1548,0
|
|
20230801,162600,208045498,1548,1548,1548,1548,0
|
|
20230801,162500,208045498,1548,1548,1548,1548,800
|
|
20230801,162400,208045498,1548,1548,1548,1548,0
|
|
20230801,162300,208045498,1548,1548,1548,1548,0
|
|
20230801,162200,208045498,1548,1548,1548,1548,0
|
|
20230801,162100,208045498,1548,1548,1548,1548,0
|
|
20230801,162000,208045498,1548,1548,1548,1548,0
|
|
20230801,161900,208045498,1548,1548,1548,1548,0
|
|
20230801,161800,208045498,1548,1548,1548,1548,0
|
|
20230801,161700,208045498,1548,1548,1548,1548,0
|
|
20230801,161600,208045498,1548,1548,1548,1548,0
|
|
20230801,161500,208045498,1548,1548,1548,1548,0
|
|
20230801,161400,208045498,1548,1548,1548,1548,0
|
|
20230801,161300,208045498,1548,1548,1548,1548,0
|
|
20230801,161200,208045498,1548,1548,1548,1548,0
|
|
20230801,161100,208045498,1548,1548,1548,1548,0
|
|
20230801,161000,208045498,1548,1548,1548,1548,0
|
|
20230801,160900,208045498,1548,1548,1548,1548,0
|
|
20230801,160800,208045498,1548,1548,1548,1548,0
|
|
20230801,160700,208045498,1548,1548,1548,1548,0
|
|
20230801,160600,208045498,1548,1548,1548,1548,0
|
|
20230801,160500,208045498,1548,1548,1548,1548,0
|
|
20230801,160400,208045498,1548,1548,1548,1548,0
|
|
20230801,160300,208045498,1548,1548,1548,1548,0
|
|
20230801,160200,208045498,1548,1548,1548,1548,0
|
|
20230801,160100,208045498,1548,1548,1548,1548,0
|
|
20230801,160000,208045498,1548,1548,1548,1548,0
|
|
20230801,155900,208045498,1548,1548,1548,1548,0
|
|
20230801,155800,208045498,1548,1548,1548,1548,0
|
|
20230801,155700,208045498,1548,1548,1548,1548,0
|
|
20230801,155600,208045498,1548,1548,1548,1548,0
|
|
20230801,155500,208045498,1548,1548,1548,1548,800
|
|
20230801,155400,208045498,1548,1548,1548,1548,0
|
|
20230801,155300,208045498,1548,1548,1548,1548,0
|
|
20230801,155200,208045498,1548,1548,1548,1548,0
|
|
20230801,155100,208045498,1548,1548,1548,1548,0
|
|
20230801,155000,208045498,1548,1548,1548,1548,0
|
|
20230801,154900,208045498,1548,1548,1548,1548,0
|
|
20230801,154800,208045498,1548,1548,1548,1548,0
|
|
20230801,154700,208045498,1548,1548,1548,1548,0
|
|
20230801,154600,208045498,1548,1548,1548,1548,0
|
|
20230801,154500,208045498,1548,1548,1548,1548,0
|
|
20230801,154400,208045498,1548,1548,1548,1548,0
|
|
20230801,154300,208045498,1548,1548,1548,1548,0
|
|
20230801,154200,208045498,1548,1548,1548,1548,0
|
|
20230801,154100,208045498,1548,1548,1548,1548,0
|
|
20230801,154000,208045498,1548,1548,1548,1548,0
|
|
20230801,153900,208045498,1548,1548,1548,1548,0
|
|
20230801,153800,208045498,1548,1548,1548,1548,0
|
|
20230801,153700,208045498,1548,1548,1548,1548,0
|
|
20230801,153600,208045498,1548,1548,1548,1548,0
|
|
20230801,153500,208045498,1548,1548,1548,1548,0
|
|
20230801,153400,208045498,1548,1548,1548,1548,0
|
|
20230801,153300,208045498,1548,1548,1548,1548,0
|
|
20230801,153200,208045498,1548,1548,1548,1548,0
|
|
20230801,153100,208045498,1548,1548,1548,1548,0
|
|
20230801,153000,208045498,1548,1548,1548,1548,800
|
|
20230801,152900,206807098,1548,1548,1548,1548,0
|
|
20230801,152800,206807098,1548,1548,1548,1548,0
|
|
20230801,152700,206807098,1548,1548,1548,1548,0
|
|
20230801,152600,206807098,1548,1548,1548,1548,0
|
|
20230801,152500,206807098,1548,1548,1548,1548,0
|
|
20230801,152400,206807098,1548,1548,1548,1548,0
|
|
20230801,152300,206807098,1548,1548,1548,1548,0
|
|
20230801,152200,206807098,1548,1548,1548,1548,0
|
|
20230801,152100,206807098,1548,1548,1548,1548,0
|
|
20230801,152000,206807098,1548,1548,1548,1548,0
|
|
20230801,151900,206807098,1548,1547,1548,1547,495
|
|
20230801,151800,206041332,1547,1547,1547,1547,0
|
|
20230801,151700,206041332,1547,1547,1547,1547,0
|
|
20230801,151600,206041332,1547,1547,1547,1547,27
|
|
20230801,151500,205999563,1547,1547,1547,1547,185
|
|
20230801,151400,205713368,1547,1547,1547,1546,266
|
|
20230801,151300,205302006,1547,1547,1547,1545,173
|
|
20230801,151200,205034516,1547,1545,1547,1545,459
|
|
20230801,151100,204325016,1545,1546,1546,1544,494
|
|
20230801,151000,203562167,1546,1546,1546,1546,0
|
|
20230801,150900,203562167,1546,1546,1546,1546,3
|
|
20230801,150800,203557529,1546,1546,1546,1546,64
|
|
20230801,150700,203458585,1544,1544,1544,1544,1
|
|
20230801,150600,203457041,1548,1548,1548,1548,4
|
|
20230801,150500,203450849,1548,1548,1548,1548,0
|
|
20230801,150400,203450849,1548,1548,1548,1548,0
|
|
20230801,150300,203450849,1548,1548,1548,1548,0
|
|
20230801,150200,203450849,1548,1548,1548,1548,2
|
|
20230801,150100,203447753,1549,1549,1549,1549,0
|
|
20230801,150000,203447753,1549,1548,1549,1548,433
|
|
20230801,145900,202777438,1548,1548,1548,1548,1
|
|
20230801,145800,202775890,1548,1549,1549,1548,201
|
|
20230801,145700,202464741,1548,1549,1549,1548,2
|
|
20230801,145600,202461644,1548,1548,1549,1548,494
|
|
20230801,145500,201696917,1549,1549,1549,1549,0
|
|
20230801,145400,201696917,1549,1549,1549,1549,23
|
|
20230801,145300,201661290,1549,1548,1549,1548,109
|
|
20230801,145200,201492524,1547,1543,1547,1543,361
|
|
20230801,145100,200934477,1548,1548,1548,1548,27
|
|
20230801,145000,200892681,1548,1548,1548,1548,765
|
|
20230801,144900,199708461,1548,1548,1548,1548,0
|
|
20230801,144800,199708461,1548,1547,1548,1547,2000
|
|
20230801,144700,196613011,1547,1545,1547,1545,1027
|
|
20230801,144600,195025510,1547,1547,1547,1547,1
|
|
20230801,144500,195023963,1545,1545,1545,1545,0
|
|
20230801,144400,195023963,1545,1545,1545,1545,8
|
|
20230801,144300,195011603,1545,1545,1545,1545,100
|
|
20230801,144200,194857103,1545,1545,1545,1545,0
|
|
20230801,144100,194857103,1545,1545,1545,1545,0
|
|
20230801,144000,194857103,1545,1545,1545,1545,300
|
|
20230801,143900,194393603,1545,1545,1545,1545,0
|
|
20230801,143800,194393603,1545,1545,1545,1545,2
|
|
20230801,143700,194390513,1545,1548,1548,1545,106
|
|
20230801,143600,194226662,1544,1544,1544,1544,0
|
|
20230801,143500,194226662,1544,1543,1544,1543,2200
|
|
20230801,143400,190831162,1548,1548,1548,1546,59
|
|
20230801,143300,190739848,1548,1548,1548,1548,3
|
|
20230801,143200,190735204,1548,1548,1548,1548,8
|
|
20230801,143100,190722820,1548,1548,1548,1548,0
|
|
20230801,143000,190722820,1548,1548,1548,1548,0
|
|
20230801,142900,190722820,1548,1546,1548,1546,1634
|
|
20230801,142800,188195430,1546,1546,1546,1546,200
|
|
20230801,142700,187886230,1546,1543,1546,1543,5547
|
|
20230801,142600,179323094,1543,1538,1543,1538,278
|
|
20230801,142500,178895525,1543,1543,1543,1543,474
|
|
20230801,142400,178164143,1541,1541,1541,1541,500
|
|
20230801,142300,177393643,1543,1543,1543,1543,0
|
|
20230801,142200,177393643,1543,1543,1543,1543,0
|
|
20230801,142100,177393643,1543,1543,1543,1543,0
|
|
20230801,142000,177393643,1543,1543,1543,1543,10
|
|
20230801,141900,177378213,1543,1543,1543,1543,0
|
|
20230801,141800,177378213,1543,1543,1543,1543,3
|
|
20230801,141700,177373584,1543,1543,1543,1543,0
|
|
20230801,141600,177373584,1543,1543,1543,1543,0
|
|
20230801,141500,177373584,1543,1542,1543,1542,67
|
|
20230801,141400,177270256,1543,1543,1543,1543,0
|
|
20230801,141300,177270256,1543,1543,1543,1543,100
|
|
20230801,141200,177115956,1544,1544,1544,1544,0
|
|
20230801,141100,177115956,1544,1544,1544,1544,0
|
|
20230801,141000,177115956,1544,1544,1544,1544,0
|
|
20230801,140900,177115956,1544,1544,1544,1544,1
|
|
20230801,140800,177114412,1535,1538,1538,1535,1000
|
|
20230801,140700,175579136,1545,1545,1545,1545,0
|
|
20230801,140600,175579136,1545,1545,1545,1545,0
|
|
20230801,140500,175579136,1545,1545,1545,1545,0
|
|
20230801,140400,175579136,1545,1545,1545,1545,100
|
|
20230801,140300,175424636,1545,1545,1545,1545,0
|
|
20230801,140200,175424636,1545,1545,1545,1545,0
|
|
20230801,140100,175424636,1545,1545,1545,1545,159
|
|
20230801,140000,175178981,1545,1545,1545,1545,2
|
|
20230801,135900,175175891,1545,1545,1545,1545,4
|
|
20230801,135800,175169711,1545,1545,1545,1545,414
|
|
20230801,135700,174530081,1545,1538,1545,1538,2739
|
|
20230801,135600,170306910,1538,1538,1538,1538,300
|
|
20230801,135500,169845510,1533,1533,1533,1533,275
|
|
20230801,135400,169423935,1533,1533,1533,1533,0
|
|
20230801,135300,169423935,1533,1533,1533,1533,0
|
|
20230801,135200,169423935,1533,1533,1533,1533,0
|
|
20230801,135100,169423935,1533,1533,1533,1533,37
|
|
20230801,135000,169367214,1531,1531,1531,1531,0
|
|
20230801,134900,169367214,1531,1531,1531,1531,1
|
|
20230801,134800,169365683,1531,1531,1531,1531,0
|
|
20230801,134700,169365683,1531,1532,1532,1531,39
|
|
20230801,134600,169305973,1533,1532,1533,1532,2
|
|
20230801,134500,169302908,1532,1532,1532,1532,133
|
|
20230801,134400,169099152,1532,1532,1532,1532,821
|
|
20230801,134300,167841380,1533,1531,1533,1531,99
|
|
20230801,134200,167689705,1532,1532,1533,1532,1067
|
|
20230801,134100,166055051,1533,1534,1534,1532,977
|
|
20230801,134000,164557324,1540,1540,1540,1540,0
|
|
20230801,133900,164557324,1540,1540,1540,1540,3
|
|
20230801,133800,164552704,1533,1534,1534,1533,468
|
|
20230801,133700,163835218,1533,1533,1533,1533,56
|
|
20230801,133600,163749370,1542,1542,1542,1542,2
|
|
20230801,133500,163746286,1542,1542,1542,1542,1
|
|
20230801,133400,163744744,1542,1542,1542,1542,0
|
|
20230801,133300,163744744,1542,1542,1542,1542,5
|
|
20230801,133200,163737034,1542,1542,1542,1542,0
|
|
20230801,133100,163737034,1542,1542,1542,1542,0
|
|
20230801,133000,163737034,1542,1542,1542,1542,1
|
|
20230801,132900,163735492,1533,1533,1533,1533,0
|
|
20230801,132800,163735492,1533,1534,1534,1533,5
|
|
20230801,132700,163727826,1542,1542,1542,1542,0
|
|
20230801,132600,163727826,1542,1542,1542,1542,0
|
|
20230801,132500,163727826,1542,1535,1542,1534,128
|
|
20230801,132400,163531340,1534,1534,1534,1534,0
|
|
20230801,132300,163531340,1534,1535,1542,1534,2084
|
|
20230801,132200,160332402,1535,1535,1535,1535,1733
|
|
20230801,132100,157672247,1535,1535,1535,1535,0
|
|
20230801,132000,157672247,1535,1535,1535,1535,1
|
|
20230801,131900,157670712,1541,1541,1541,1541,132
|
|
20230801,131800,157467300,1543,1543,1543,1543,0
|
|
20230801,131700,157467300,1543,1543,1543,1543,0
|
|
20230801,131600,157467300,1543,1540,1545,1535,2658
|
|
20230801,131500,153383655,1540,1540,1540,1540,1000
|
|
20230801,131400,151843655,1544,1544,1544,1544,0
|
|
20230801,131300,151843655,1544,1543,1544,1543,36
|
|
20230801,131200,151788087,1543,1543,1543,1543,15
|
|
20230801,131100,151764942,1540,1540,1540,1540,430
|
|
20230801,131000,151102742,1545,1545,1545,1545,0
|
|
20230801,130900,151102742,1545,1545,1545,1545,0
|
|
20230801,130800,151102742,1545,1545,1545,1545,0
|
|
20230801,130700,151102742,1545,1545,1545,1545,0
|
|
20230801,130600,151102742,1545,1544,1545,1544,526
|
|
20230801,130500,150290597,1545,1545,1545,1545,0
|
|
20230801,130400,150290597,1545,1545,1545,1545,0
|
|
20230801,130300,150290597,1545,1545,1545,1545,0
|
|
20230801,130200,150290597,1545,1544,1545,1544,279
|
|
20230801,130100,149859803,1540,1540,1540,1540,0
|
|
20230801,130000,149859803,1540,1540,1540,1540,30
|
|
20230801,125900,149813603,1543,1540,1543,1540,3
|
|
20230801,125800,149808977,1540,1540,1540,1540,167
|
|
20230801,125700,149551797,1540,1540,1540,1540,190
|
|
20230801,125600,149259197,1540,1540,1540,1540,777
|
|
20230801,125500,148062617,1540,1544,1544,1540,3803
|
|
20230801,125400,142198386,1544,1544,1544,1544,1000
|
|
20230801,125300,140654386,1544,1544,1544,1544,1
|
|
20230801,125200,140652842,1543,1543,1543,1543,0
|
|
20230801,125100,140652842,1543,1542,1543,1541,1989
|
|
20230801,125000,137586391,1541,1541,1541,1541,0
|
|
20230801,124900,137586391,1541,1542,1542,1541,156
|
|
20230801,124800,137345970,1542,1542,1542,1542,263
|
|
20230801,124700,136940424,1543,1543,1543,1543,11
|
|
20230801,124600,136923451,1543,1543,1543,1543,0
|
|
20230801,124500,136923451,1543,1543,1543,1543,3
|
|
20230801,124400,136918822,1543,1543,1543,1543,79
|
|
20230801,124300,136796925,1543,1543,1543,1543,52
|
|
20230801,124200,136716689,1544,1544,1544,1544,24
|
|
20230801,124100,136679633,1544,1544,1544,1544,38
|
|
20230801,124000,136620961,1544,1544,1544,1544,0
|
|
20230801,123900,136620961,1544,1544,1545,1544,203
|
|
20230801,123800,136307526,1544,1544,1545,1544,326
|
|
20230801,123700,135804172,1545,1541,1545,1541,59
|
|
20230801,123600,135713089,1541,1541,1541,1541,0
|
|
20230801,123500,135713089,1541,1541,1544,1541,227
|
|
20230801,123400,135362874,1544,1544,1544,1544,14
|
|
20230801,123300,135341258,1545,1545,1545,1545,0
|
|
20230801,123200,135341258,1545,1545,1545,1545,1
|
|
20230801,123100,135339713,1543,1543,1543,1543,525
|
|
20230801,123000,134529638,1543,1543,1543,1543,17
|
|
20230801,122900,134503407,1543,1545,1545,1543,452
|
|
20230801,122800,133805941,1546,1546,1546,1546,9
|
|
20230801,122700,133792027,1546,1543,1546,1543,165
|
|
20230801,122600,133537387,1546,1543,1546,1543,2093
|
|
20230801,122500,130304666,1544,1544,1544,1544,0
|
|
20230801,122400,130304666,1544,1544,1544,1544,0
|
|
20230801,122300,130304666,1544,1544,1544,1544,4
|
|
20230801,122200,130298490,1544,1544,1544,1544,1
|
|
20230801,122100,130296946,1535,1535,1535,1535,0
|
|
20230801,122000,130296946,1535,1535,1535,1535,0
|
|
20230801,121900,130296946,1535,1540,1540,1535,4020
|
|
20230801,121800,124123033,1540,1540,1540,1540,100
|
|
20230801,121700,123969033,1545,1545,1545,1545,0
|
|
20230801,121600,123969033,1545,1545,1545,1545,0
|
|
20230801,121500,123969033,1545,1545,1545,1545,0
|
|
20230801,121400,123969033,1545,1545,1545,1545,0
|
|
20230801,121300,123969033,1545,1545,1545,1545,0
|
|
20230801,121200,123969033,1545,1545,1545,1545,0
|
|
20230801,121100,123969033,1545,1544,1545,1544,2124
|
|
20230801,121000,120687603,1539,1539,1539,1539,333
|
|
20230801,120900,120175116,1544,1544,1544,1544,0
|
|
20230801,120800,120175116,1544,1544,1544,1544,1
|
|
20230801,120700,120173572,1538,1538,1538,1538,999
|
|
20230801,120600,118637110,1545,1541,1545,1540,2334
|
|
20230801,120500,115042559,1541,1541,1542,1541,2715
|
|
20230801,120400,110858738,1541,1544,1544,1541,2788
|
|
20230801,120300,106561254,1544,1541,1544,1541,1299
|
|
20230801,120200,104558380,1540,1539,1540,1539,499
|
|
20230801,120100,103789970,1540,1540,1540,1539,45
|
|
20230801,120000,103720689,1539,1540,1540,1539,74
|
|
20230801,115900,103606779,1540,1540,1540,1540,1
|
|
20230801,115800,103605239,1541,1541,1541,1541,437
|
|
20230801,115700,102931822,1543,1541,1543,1541,1020
|
|
20230801,115600,101359930,1541,1543,1543,1541,301
|
|
20230801,115500,100896039,1543,1542,1544,1542,763
|
|
20230801,115400,99718880,1542,1540,1542,1540,1447
|
|
20230801,115300,97490223,1540,1540,1540,1540,400
|
|
20230801,115200,96874223,1536,1536,1536,1536,150
|
|
20230801,115100,96643823,1535,1535,1535,1535,0
|
|
20230801,115000,96643823,1535,1535,1535,1535,0
|
|
20230801,114900,96643823,1535,1535,1535,1535,228
|
|
20230801,114800,96293843,1535,1535,1535,1535,0
|
|
20230801,114700,96293843,1535,1535,1535,1535,273
|
|
20230801,114600,95874788,1535,1535,1535,1535,0
|
|
20230801,114500,95874788,1535,1535,1535,1535,1621
|
|
20230801,114400,93386553,1535,1535,1535,1535,0
|
|
20230801,114300,93386553,1535,1535,1535,1535,0
|
|
20230801,114200,93386553,1535,1535,1535,1535,638
|
|
20230801,114100,92407223,1535,1535,1535,1535,0
|
|
20230801,114000,92407223,1535,1535,1535,1535,100
|
|
20230801,113900,92253723,1535,1535,1535,1535,0
|
|
20230801,113800,92253723,1535,1535,1535,1535,3
|
|
20230801,113700,92249118,1544,1544,1544,1544,0
|
|
20230801,113600,92249118,1544,1544,1544,1544,0
|
|
20230801,113500,92249118,1544,1544,1544,1544,40
|
|
20230801,113400,92187358,1544,1536,1544,1536,5191
|
|
20230801,113300,84198963,1533,1533,1533,1533,60
|
|
20230801,113200,84106983,1533,1533,1533,1533,12
|
|
20230801,113100,84088587,1535,1535,1535,1535,0
|
|
20230801,113000,84088587,1535,1534,1535,1534,352
|
|
20230801,112900,83548567,1530,1530,1530,1530,200
|
|
20230801,112800,83242567,1530,1530,1530,1530,0
|
|
20230801,112700,83242567,1530,1530,1530,1530,1000
|
|
20230801,112600,81712567,1535,1535,1535,1535,0
|
|
20230801,112500,81712567,1535,1534,1535,1534,1000
|
|
20230801,112400,80177667,1535,1535,1535,1535,0
|
|
20230801,112300,80177667,1535,1535,1535,1535,0
|
|
20230801,112200,80177667,1535,1530,1535,1530,14
|
|
20230801,112100,80156242,1536,1536,1536,1536,0
|
|
20230801,112000,80156242,1536,1530,1536,1530,70
|
|
20230801,111900,80048848,1536,1536,1536,1536,521
|
|
20230801,111800,79248592,1535,1535,1535,1535,63
|
|
20230801,111700,79151887,1535,1526,1535,1526,4389
|
|
20230801,111600,72424753,1529,1530,1530,1526,2594
|
|
20230801,111500,68462764,1530,1530,1530,1530,0
|
|
20230801,111400,68462764,1530,1530,1530,1530,0
|
|
20230801,111300,68462764,1530,1530,1530,1530,0
|
|
20230801,111200,68462764,1530,1530,1530,1530,0
|
|
20230801,111100,68462764,1530,1530,1530,1530,0
|
|
20230801,111000,68462764,1530,1530,1530,1530,0
|
|
20230801,110900,68462764,1530,1530,1530,1530,1
|
|
20230801,110800,68461234,1531,1531,1531,1531,0
|
|
20230801,110700,68461234,1531,1530,1531,1530,2
|
|
20230801,110600,68458173,1531,1531,1531,1531,200
|
|
20230801,110500,68151973,1531,1531,1531,1531,0
|
|
20230801,110400,68151973,1531,1531,1531,1531,0
|
|
20230801,110300,68151973,1531,1530,1531,1530,998
|
|
20230801,110200,66625032,1530,1530,1530,1530,2
|
|
20230801,110100,66621972,1530,1532,1532,1530,9739
|
|
20230801,110000,51711791,1532,1526,1532,1526,4513
|
|
20230801,105900,44807541,1526,1526,1526,1526,0
|
|
20230801,105800,44807541,1526,1526,1526,1526,0
|
|
20230801,105700,44807541,1526,1526,1526,1526,0
|
|
20230801,105600,44807541,1526,1526,1526,1526,0
|
|
20230801,105500,44807541,1526,1526,1526,1526,12
|
|
20230801,105400,44789229,1526,1526,1526,1526,0
|
|
20230801,105300,44789229,1526,1526,1526,1526,0
|
|
20230801,105200,44789229,1526,1526,1526,1526,0
|
|
20230801,105100,44789229,1526,1526,1526,1526,0
|
|
20230801,105000,44789229,1526,1526,1526,1526,0
|
|
20230801,104900,44789229,1526,1526,1526,1526,0
|
|
20230801,104800,44789229,1526,1526,1526,1526,3
|
|
20230801,104700,44784651,1526,1526,1526,1526,0
|
|
20230801,104600,44784651,1526,1526,1526,1526,1
|
|
20230801,104500,44783125,1522,1522,1522,1522,0
|
|
20230801,104400,44783125,1522,1522,1522,1522,10
|
|
20230801,104300,44767905,1526,1526,1526,1526,1
|
|
20230801,104200,44766379,1526,1526,1526,1526,13
|
|
20230801,104100,44746541,1527,1527,1527,1527,0
|
|
20230801,104000,44746541,1527,1527,1527,1527,0
|
|
20230801,103900,44746541,1527,1527,1527,1527,0
|
|
20230801,103800,44746541,1527,1520,1527,1520,21
|
|
20230801,103700,44714614,1526,1526,1526,1526,462
|
|
20230801,103600,44009602,1526,1526,1526,1526,0
|
|
20230801,103500,44009602,1526,1526,1526,1526,0
|
|
20230801,103400,44009602,1526,1525,1526,1525,12
|
|
20230801,103300,43991292,1526,1526,1526,1526,0
|
|
20230801,103200,43991292,1526,1526,1526,1520,53
|
|
20230801,103100,43910708,1522,1524,1524,1522,3
|
|
20230801,103000,43906139,1525,1526,1527,1525,3
|
|
20230801,102900,43901561,1518,1526,1526,1518,53
|
|
20230801,102800,43821073,1527,1527,1527,1527,1
|
|
20230801,102700,43819546,1526,1526,1526,1526,1
|
|
20230801,102600,43818020,1527,1527,1527,1527,0
|
|
20230801,102500,43818020,1527,1523,1528,1514,1021
|
|
20230801,102400,42267667,1528,1521,1528,1521,2385
|
|
20230801,102300,38633661,1521,1521,1521,1521,100
|
|
20230801,102200,38481561,1521,1521,1521,1521,1
|
|
20230801,102100,38480040,1521,1521,1521,1521,0
|
|
20230801,102000,38480040,1521,1521,1521,1521,0
|
|
20230801,101900,38480040,1521,1521,1521,1521,0
|
|
20230801,101800,38480040,1521,1521,1521,1521,1
|
|
20230801,101700,38478519,1519,1519,1519,1519,2
|
|
20230801,101600,38475481,1522,1522,1522,1522,0
|
|
20230801,101500,38475481,1522,1522,1522,1522,0
|
|
20230801,101400,38475481,1522,1522,1522,1522,0
|
|
20230801,101300,38475481,1522,1522,1522,1522,0
|
|
20230801,101200,38475481,1522,1522,1522,1522,524
|
|
20230801,101100,37677953,1524,1524,1524,1524,0
|
|
20230801,101000,37677953,1524,1524,1524,1524,0
|
|
20230801,100900,37677953,1524,1524,1524,1524,0
|
|
20230801,100800,37677953,1524,1516,1525,1506,6260
|
|
20230801,100700,28227089,1516,1516,1516,1516,25
|
|
20230801,100600,28189189,1525,1516,1525,1516,501
|
|
20230801,100500,27429664,1516,1523,1523,1516,1500
|
|
20230801,100400,25153330,1523,1522,1523,1521,385
|
|
20230801,100300,24567167,1522,1521,1522,1521,2470
|
|
20230801,100200,20807834,1522,1522,1522,1522,200
|
|
20230801,100100,20503434,1522,1522,1522,1522,0
|
|
20230801,100000,20503434,1522,1522,1522,1522,1
|
|
20230801,095900,20501912,1516,1516,1516,1516,3
|
|
20230801,095800,20497364,1522,1522,1522,1522,1
|
|
20230801,095700,20495842,1523,1523,1523,1523,0
|
|
20230801,095600,20495842,1523,1522,1523,1522,19
|
|
20230801,095500,20466909,1523,1523,1523,1523,116
|
|
20230801,095400,20290241,1515,1515,1515,1515,0
|
|
20230801,095300,20290241,1515,1515,1515,1515,50
|
|
20230801,095200,20214491,1521,1521,1521,1521,100
|
|
20230801,095100,20062391,1520,1519,1520,1519,60
|
|
20230801,095000,19971196,1513,1513,1513,1513,0
|
|
20230801,094900,19971196,1513,1513,1513,1513,0
|
|
20230801,094800,19971196,1513,1513,1513,1513,500
|
|
20230801,094700,19214696,1519,1519,1519,1519,5
|
|
20230801,094600,19207101,1521,1513,1521,1513,155
|
|
20230801,094500,18972546,1521,1521,1521,1521,2
|
|
20230801,094400,18969504,1513,1513,1513,1513,0
|
|
20230801,094300,18969504,1513,1513,1513,1513,50
|
|
20230801,094200,18893854,1522,1522,1522,1522,6
|
|
20230801,094100,18884722,1523,1523,1523,1523,2
|
|
20230801,094000,18881676,1525,1525,1525,1525,0
|
|
20230801,093900,18881676,1525,1525,1525,1525,1
|
|
20230801,093800,18880151,1525,1525,1525,1525,1
|
|
20230801,093700,18878626,1512,1513,1513,1512,1500
|
|
20230801,093600,16610006,1528,1528,1528,1528,0
|
|
20230801,093500,16610006,1528,1528,1528,1528,0
|
|
20230801,093400,16610006,1528,1528,1528,1528,0
|
|
20230801,093300,16610006,1528,1522,1528,1511,1301
|
|
20230801,093200,14643274,1530,1530,1530,1530,0
|
|
20230801,093100,14643274,1530,1529,1530,1529,4
|
|
20230801,093000,14637157,1531,1531,1531,1531,1
|
|
20230801,092900,14635626,1532,1520,1532,1520,103
|
|
20230801,092800,14479054,1534,1534,1534,1534,0
|
|
20230801,092700,14479054,1534,1534,1534,1534,0
|
|
20230801,092600,14479054,1534,1530,1534,1530,500
|
|
20230801,092500,13712622,1535,1513,1535,1513,2553
|
|
20230801,092400,9827607,1513,1513,1513,1510,19
|
|
20230801,092300,9798911,1511,1511,1511,1511,79
|
|
20230801,092200,9679542,1511,1511,1511,1511,2
|
|
20230801,092100,9676520,1517,1517,1517,1517,0
|
|
20230801,092000,9676520,1517,1517,1517,1517,0
|
|
20230801,091900,9676520,1517,1509,1517,1506,167
|
|
20230801,091800,9424867,1518,1518,1518,1518,0
|
|
20230801,091700,9424867,1518,1509,1518,1509,4
|
|
20230801,091600,9418813,1510,1510,1510,1510,71
|
|
20230801,091500,9311603,1518,1518,1518,1518,4326
|
|
20230801,091400,2744735,1518,1518,1518,1518,1
|
|
20230801,091300,2743217,1520,1520,1520,1520,0
|
|
20230801,091200,2743217,1520,1519,1520,1519,201
|
|
20230801,091100,2437897,1519,1519,1519,1519,552
|
|
20230801,091000,1599409,1519,1507,1519,1507,2
|
|
20230801,090900,1596383,1519,1519,1519,1519,0
|
|
20230801,090800,1596383,1519,1507,1519,1507,8
|
|
20230801,090700,1584304,1508,1508,1508,1508,16
|
|
20230801,090600,1560176,1508,1508,1508,1508,6
|
|
20230801,090500,1551128,1508,1508,1508,1508,30
|
|
20230801,090400,1505888,1508,1508,1508,1508,1
|
|
20230801,090300,1504380,1524,1524,1524,1524,15
|
|
20230801,090200,1481520,1535,1535,1535,1525,800
|
|
20230801,090100,255987,1539,1539,1539,1539,0
|
|
20230801,090000,255987,1539,1505,1540,1505,170
|