624 lines
30 KiB
CSV
624 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,192100,1275704474,1560,1560,1560,1560,3538
|
|
20230803,192000,1275704474,1560,1560,1560,1560,0
|
|
20230803,191900,1275704474,1560,1560,1560,1560,0
|
|
20230803,191800,1275704474,1560,1560,1560,1560,0
|
|
20230803,191700,1275704474,1560,1560,1560,1560,0
|
|
20230803,191600,1275704474,1560,1560,1560,1560,0
|
|
20230803,191500,1275704474,1560,1560,1560,1560,0
|
|
20230803,191400,1275704474,1560,1560,1560,1560,0
|
|
20230803,191300,1275704474,1560,1560,1560,1560,0
|
|
20230803,191200,1275704474,1560,1560,1560,1560,0
|
|
20230803,191100,1275704474,1560,1560,1560,1560,0
|
|
20230803,191000,1275704474,1560,1560,1560,1560,0
|
|
20230803,190900,1275704474,1560,1560,1560,1560,0
|
|
20230803,190800,1275704474,1560,1560,1560,1560,0
|
|
20230803,190700,1275704474,1560,1560,1560,1560,0
|
|
20230803,190600,1275704474,1560,1560,1560,1560,0
|
|
20230803,190500,1275704474,1560,1560,1560,1560,0
|
|
20230803,190400,1275704474,1560,1560,1560,1560,0
|
|
20230803,190300,1275704474,1560,1560,1560,1560,0
|
|
20230803,190200,1275704474,1560,1560,1560,1560,0
|
|
20230803,190100,1275704474,1560,1560,1560,1560,0
|
|
20230803,190000,1275704474,1560,1560,1560,1560,0
|
|
20230803,185900,1275704474,1560,1560,1560,1560,0
|
|
20230803,185800,1275704474,1560,1560,1560,1560,0
|
|
20230803,185700,1275704474,1560,1560,1560,1560,0
|
|
20230803,185600,1275704474,1560,1560,1560,1560,0
|
|
20230803,185500,1275704474,1560,1560,1560,1560,0
|
|
20230803,185400,1275704474,1560,1560,1560,1560,0
|
|
20230803,185300,1275704474,1560,1560,1560,1560,0
|
|
20230803,185200,1275704474,1560,1560,1560,1560,0
|
|
20230803,185100,1275704474,1560,1560,1560,1560,3538
|
|
20230803,185000,1275704474,1560,1560,1560,1560,0
|
|
20230803,184900,1275704474,1560,1560,1560,1560,0
|
|
20230803,184800,1275704474,1560,1560,1560,1560,0
|
|
20230803,184700,1275704474,1560,1560,1560,1560,0
|
|
20230803,184600,1275704474,1560,1560,1560,1560,0
|
|
20230803,184500,1275704474,1560,1560,1560,1560,0
|
|
20230803,184400,1275704474,1560,1560,1560,1560,0
|
|
20230803,184300,1275704474,1560,1560,1560,1560,0
|
|
20230803,184200,1275704474,1560,1560,1560,1560,0
|
|
20230803,184100,1275704474,1560,1560,1560,1560,0
|
|
20230803,184000,1275704474,1560,1560,1560,1560,0
|
|
20230803,183900,1275704474,1560,1560,1560,1560,0
|
|
20230803,183800,1275704474,1560,1560,1560,1560,0
|
|
20230803,183700,1275704474,1560,1560,1560,1560,0
|
|
20230803,183600,1275704474,1560,1560,1560,1560,0
|
|
20230803,183500,1275704474,1560,1560,1560,1560,0
|
|
20230803,183400,1275704474,1560,1560,1560,1560,0
|
|
20230803,183300,1275704474,1560,1560,1560,1560,0
|
|
20230803,183200,1275704474,1560,1560,1560,1560,0
|
|
20230803,183100,1275704474,1560,1560,1560,1560,0
|
|
20230803,183000,1275704474,1560,1560,1560,1560,0
|
|
20230803,182900,1275704474,1560,1560,1560,1560,0
|
|
20230803,182800,1275704474,1560,1560,1560,1560,0
|
|
20230803,182700,1275704474,1560,1560,1560,1560,0
|
|
20230803,182600,1275704474,1560,1560,1560,1560,0
|
|
20230803,182500,1275704474,1560,1560,1560,1560,0
|
|
20230803,182400,1275704474,1560,1560,1560,1560,0
|
|
20230803,182300,1275704474,1560,1560,1560,1560,0
|
|
20230803,182200,1275704474,1560,1560,1560,1560,0
|
|
20230803,182100,1275704474,1560,1560,1560,1560,3538
|
|
20230803,182000,1275704474,1560,1560,1560,1560,0
|
|
20230803,181900,1275704474,1560,1560,1560,1560,0
|
|
20230803,181800,1275704474,1560,1560,1560,1560,0
|
|
20230803,181700,1275704474,1560,1560,1560,1560,0
|
|
20230803,181600,1275704474,1560,1560,1560,1560,0
|
|
20230803,181500,1275704474,1560,1560,1560,1560,0
|
|
20230803,181400,1275704474,1560,1560,1560,1560,0
|
|
20230803,181300,1275704474,1560,1560,1560,1560,0
|
|
20230803,181200,1275704474,1560,1560,1560,1560,0
|
|
20230803,181100,1275704474,1560,1560,1560,1560,0
|
|
20230803,181000,1275704474,1560,1560,1560,1560,0
|
|
20230803,180900,1275704474,1560,1560,1560,1560,0
|
|
20230803,180800,1275704474,1560,1560,1560,1560,0
|
|
20230803,180700,1275704474,1560,1560,1560,1560,0
|
|
20230803,180600,1275704474,1560,1560,1560,1560,0
|
|
20230803,180500,1275704474,1560,1560,1560,1560,0
|
|
20230803,180400,1275704474,1560,1560,1560,1560,0
|
|
20230803,180300,1275704474,1560,1560,1560,1560,0
|
|
20230803,180200,1275704474,1560,1560,1560,1560,0
|
|
20230803,180100,1275704474,1560,1560,1560,1560,0
|
|
20230803,180000,1275704474,1560,1560,1560,1560,0
|
|
20230803,175900,1275704474,1560,1560,1560,1560,0
|
|
20230803,175800,1275704474,1560,1560,1560,1560,0
|
|
20230803,175700,1275704474,1560,1560,1560,1560,0
|
|
20230803,175600,1275704474,1560,1560,1560,1560,0
|
|
20230803,175500,1275704474,1560,1560,1560,1560,0
|
|
20230803,175400,1275704474,1560,1560,1560,1560,0
|
|
20230803,175300,1275704474,1560,1560,1560,1560,0
|
|
20230803,175200,1275704474,1560,1560,1560,1560,0
|
|
20230803,175100,1275704474,1560,1560,1560,1560,3538
|
|
20230803,175000,1275704474,1560,1560,1560,1560,0
|
|
20230803,174900,1275704474,1560,1560,1560,1560,0
|
|
20230803,174800,1275704474,1560,1560,1560,1560,0
|
|
20230803,174700,1275704474,1560,1560,1560,1560,0
|
|
20230803,174600,1275704474,1560,1560,1560,1560,0
|
|
20230803,174500,1275704474,1560,1560,1560,1560,0
|
|
20230803,174400,1275704474,1560,1560,1560,1560,0
|
|
20230803,174300,1275704474,1560,1560,1560,1560,0
|
|
20230803,174200,1275704474,1560,1560,1560,1560,0
|
|
20230803,174100,1275704474,1560,1560,1560,1560,0
|
|
20230803,174000,1275704474,1560,1560,1560,1560,0
|
|
20230803,173900,1275704474,1560,1560,1560,1560,0
|
|
20230803,173800,1275704474,1560,1560,1560,1560,0
|
|
20230803,173700,1275704474,1560,1560,1560,1560,0
|
|
20230803,173600,1275704474,1560,1560,1560,1560,0
|
|
20230803,173500,1275704474,1560,1560,1560,1560,0
|
|
20230803,173400,1275704474,1560,1560,1560,1560,0
|
|
20230803,173300,1275704474,1560,1560,1560,1560,0
|
|
20230803,173200,1275704474,1560,1560,1560,1560,0
|
|
20230803,173100,1275704474,1560,1560,1560,1560,0
|
|
20230803,173000,1275704474,1560,1560,1560,1560,0
|
|
20230803,172900,1275704474,1560,1560,1560,1560,0
|
|
20230803,172800,1275704474,1560,1560,1560,1560,0
|
|
20230803,172700,1275704474,1560,1560,1560,1560,0
|
|
20230803,172600,1275704474,1560,1560,1560,1560,0
|
|
20230803,172500,1275704474,1560,1560,1560,1560,0
|
|
20230803,172400,1275704474,1560,1560,1560,1560,0
|
|
20230803,172300,1275704474,1560,1560,1560,1560,0
|
|
20230803,172200,1275704474,1560,1560,1560,1560,0
|
|
20230803,172100,1275704474,1560,1560,1560,1560,3538
|
|
20230803,172000,1275704474,1560,1560,1560,1560,0
|
|
20230803,171900,1275704474,1560,1560,1560,1560,0
|
|
20230803,171800,1275704474,1560,1560,1560,1560,0
|
|
20230803,171700,1275704474,1560,1560,1560,1560,0
|
|
20230803,171600,1275704474,1560,1560,1560,1560,0
|
|
20230803,171500,1275704474,1560,1560,1560,1560,0
|
|
20230803,171400,1275704474,1560,1560,1560,1560,0
|
|
20230803,171300,1275704474,1560,1560,1560,1560,0
|
|
20230803,171200,1275704474,1560,1560,1560,1560,0
|
|
20230803,171100,1275704474,1560,1560,1560,1560,0
|
|
20230803,171000,1275704474,1560,1560,1560,1560,0
|
|
20230803,170900,1275704474,1560,1560,1560,1560,0
|
|
20230803,170800,1275704474,1560,1560,1560,1560,0
|
|
20230803,170700,1275704474,1560,1560,1560,1560,0
|
|
20230803,170600,1275704474,1560,1560,1560,1560,0
|
|
20230803,170500,1275704474,1560,1560,1560,1560,0
|
|
20230803,170400,1275704474,1560,1560,1560,1560,0
|
|
20230803,170300,1275704474,1560,1560,1560,1560,0
|
|
20230803,170200,1275704474,1560,1560,1560,1560,0
|
|
20230803,170100,1275704474,1560,1560,1560,1560,0
|
|
20230803,170000,1275704474,1560,1560,1560,1560,0
|
|
20230803,165900,1275704474,1560,1560,1560,1560,0
|
|
20230803,165800,1275704474,1560,1560,1560,1560,0
|
|
20230803,165700,1275704474,1560,1560,1560,1560,0
|
|
20230803,165600,1275704474,1560,1560,1560,1560,0
|
|
20230803,165500,1275704474,1560,1560,1560,1560,0
|
|
20230803,165400,1275704474,1560,1560,1560,1560,0
|
|
20230803,165300,1275704474,1560,1560,1560,1560,0
|
|
20230803,165200,1275704474,1560,1560,1560,1560,0
|
|
20230803,165100,1275704474,1560,1560,1560,1560,3538
|
|
20230803,165000,1275704474,1560,1560,1560,1560,0
|
|
20230803,164900,1275704474,1560,1560,1560,1560,0
|
|
20230803,164800,1275704474,1560,1560,1560,1560,0
|
|
20230803,164700,1275704474,1560,1560,1560,1560,0
|
|
20230803,164600,1275704474,1560,1560,1560,1560,0
|
|
20230803,164500,1275704474,1560,1560,1560,1560,0
|
|
20230803,164400,1275704474,1560,1560,1560,1560,0
|
|
20230803,164300,1275704474,1560,1560,1560,1560,0
|
|
20230803,164200,1275704474,1560,1560,1560,1560,0
|
|
20230803,164100,1275704474,1560,1560,1560,1560,0
|
|
20230803,164000,1275704474,1560,1560,1560,1560,0
|
|
20230803,163900,1275704474,1560,1560,1560,1560,0
|
|
20230803,163800,1275704474,1560,1560,1560,1560,0
|
|
20230803,163700,1275704474,1560,1560,1560,1560,0
|
|
20230803,163600,1275704474,1560,1560,1560,1560,0
|
|
20230803,163500,1275704474,1560,1560,1560,1560,0
|
|
20230803,163400,1275704474,1560,1560,1560,1560,0
|
|
20230803,163300,1275704474,1560,1560,1560,1560,0
|
|
20230803,163200,1275704474,1560,1560,1560,1560,0
|
|
20230803,163100,1275704474,1560,1560,1560,1560,0
|
|
20230803,163000,1275704474,1560,1560,1560,1560,0
|
|
20230803,162900,1275704474,1560,1560,1560,1560,0
|
|
20230803,162800,1275704474,1560,1560,1560,1560,0
|
|
20230803,162700,1275704474,1560,1560,1560,1560,0
|
|
20230803,162600,1275704474,1560,1560,1560,1560,0
|
|
20230803,162500,1275704474,1560,1560,1560,1560,0
|
|
20230803,162400,1275704474,1560,1560,1560,1560,0
|
|
20230803,162300,1275704474,1560,1560,1560,1560,0
|
|
20230803,162200,1275704474,1560,1560,1560,1560,0
|
|
20230803,162100,1275704474,1560,1560,1560,1560,3538
|
|
20230803,162000,1275704474,1560,1560,1560,1560,0
|
|
20230803,161900,1275704474,1560,1560,1560,1560,0
|
|
20230803,161800,1275704474,1560,1560,1560,1560,0
|
|
20230803,161700,1275704474,1560,1560,1560,1560,0
|
|
20230803,161600,1275704474,1560,1560,1560,1560,0
|
|
20230803,161500,1275704474,1560,1560,1560,1560,0
|
|
20230803,161400,1275704474,1560,1560,1560,1560,0
|
|
20230803,161300,1275704474,1560,1560,1560,1560,0
|
|
20230803,161200,1275704474,1560,1560,1560,1560,0
|
|
20230803,161100,1275704474,1560,1560,1560,1560,0
|
|
20230803,161000,1275704474,1560,1560,1560,1560,0
|
|
20230803,160900,1275704474,1560,1560,1560,1560,0
|
|
20230803,160800,1275704474,1560,1560,1560,1560,0
|
|
20230803,160700,1275704474,1560,1560,1560,1560,0
|
|
20230803,160600,1275704474,1560,1560,1560,1560,0
|
|
20230803,160500,1275704474,1560,1560,1560,1560,0
|
|
20230803,160400,1275704474,1560,1560,1560,1560,0
|
|
20230803,160300,1275704474,1560,1560,1560,1560,0
|
|
20230803,160200,1275704474,1560,1560,1560,1560,0
|
|
20230803,160100,1275704474,1560,1560,1560,1560,0
|
|
20230803,160000,1275704474,1560,1560,1560,1560,0
|
|
20230803,155900,1275704474,1560,1560,1560,1560,0
|
|
20230803,155800,1275704474,1560,1560,1560,1560,0
|
|
20230803,155700,1275704474,1560,1560,1560,1560,0
|
|
20230803,155600,1275704474,1560,1560,1560,1560,0
|
|
20230803,155500,1275704474,1560,1560,1560,1560,0
|
|
20230803,155400,1275704474,1560,1560,1560,1560,0
|
|
20230803,155300,1275704474,1560,1560,1560,1560,0
|
|
20230803,155200,1275704474,1560,1560,1560,1560,0
|
|
20230803,155100,1275704474,1560,1560,1560,1560,3538
|
|
20230803,155000,1275704474,1560,1560,1560,1560,0
|
|
20230803,154900,1275704474,1560,1560,1560,1560,0
|
|
20230803,154800,1275704474,1560,1560,1560,1560,0
|
|
20230803,154700,1275704474,1560,1560,1560,1560,0
|
|
20230803,154600,1275704474,1560,1560,1560,1560,0
|
|
20230803,154500,1275704474,1560,1560,1560,1560,0
|
|
20230803,154400,1275704474,1560,1560,1560,1560,0
|
|
20230803,154300,1275704474,1560,1560,1560,1560,0
|
|
20230803,154200,1275704474,1560,1560,1560,1560,0
|
|
20230803,154100,1275704474,1560,1560,1560,1560,0
|
|
20230803,154000,1275704474,1560,1560,1560,1560,0
|
|
20230803,153900,1275704474,1560,1560,1560,1560,0
|
|
20230803,153800,1275704474,1560,1560,1560,1560,0
|
|
20230803,153700,1275704474,1560,1560,1560,1560,0
|
|
20230803,153600,1275704474,1560,1560,1560,1560,0
|
|
20230803,153500,1275704474,1560,1560,1560,1560,0
|
|
20230803,153400,1275704474,1560,1560,1560,1560,0
|
|
20230803,153300,1275704474,1560,1560,1560,1560,0
|
|
20230803,153200,1275704474,1560,1560,1560,1560,0
|
|
20230803,153100,1275704474,1560,1560,1560,1560,0
|
|
20230803,153000,1275704474,1560,1560,1560,1560,3538
|
|
20230803,152900,1270185194,1560,1560,1560,1560,0
|
|
20230803,152800,1270185194,1560,1560,1560,1560,0
|
|
20230803,152700,1270185194,1560,1560,1560,1560,0
|
|
20230803,152600,1270185194,1560,1560,1560,1560,0
|
|
20230803,152500,1270185194,1560,1560,1560,1560,0
|
|
20230803,152400,1270185194,1560,1560,1560,1560,0
|
|
20230803,152300,1270185194,1560,1560,1560,1560,0
|
|
20230803,152200,1270185194,1560,1560,1560,1560,0
|
|
20230803,152100,1270185194,1560,1560,1560,1560,0
|
|
20230803,152000,1270185194,1560,1560,1560,1560,0
|
|
20230803,151900,1270185194,1560,1559,1560,1559,200
|
|
20230803,151800,1269873262,1560,1560,1563,1560,528
|
|
20230803,151700,1269048994,1560,1557,1560,1557,149
|
|
20230803,151600,1268816663,1562,1562,1562,1562,354
|
|
20230803,151500,1268263715,1562,1560,1562,1558,1680
|
|
20230803,151400,1265645629,1560,1560,1563,1560,53
|
|
20230803,151300,1265562848,1560,1560,1560,1560,15
|
|
20230803,151200,1265539448,1560,1565,1565,1560,35
|
|
20230803,151100,1265484843,1560,1562,1562,1560,400
|
|
20230803,151000,1264860791,1566,1566,1566,1562,2492
|
|
20230803,150900,1260968279,1562,1562,1562,1562,458
|
|
20230803,150800,1260252883,1562,1563,1563,1562,400
|
|
20230803,150700,1259628073,1562,1561,1562,1560,897
|
|
20230803,150600,1258227930,1571,1561,1571,1561,238
|
|
20230803,150500,1257856402,1565,1565,1565,1565,15
|
|
20230803,150400,1257832927,1562,1562,1562,1561,401
|
|
20230803,150300,1257206937,1561,1572,1572,1561,3064
|
|
20230803,150200,1252413783,1572,1569,1572,1569,12
|
|
20230803,150100,1252394943,1569,1567,1569,1567,124
|
|
20230803,150000,1252200593,1567,1567,1567,1567,557
|
|
20230803,145900,1251327774,1567,1567,1567,1567,0
|
|
20230803,145800,1251327774,1567,1567,1567,1567,0
|
|
20230803,145700,1251327774,1567,1567,1567,1567,913
|
|
20230803,145600,1249897103,1567,1574,1574,1567,487
|
|
20230803,145500,1249133967,1567,1567,1567,1567,0
|
|
20230803,145400,1249133967,1567,1569,1574,1567,171
|
|
20230803,145300,1248865763,1567,1569,1569,1567,583
|
|
20230803,145200,1247951100,1574,1574,1574,1574,65
|
|
20230803,145100,1247848790,1575,1575,1575,1575,0
|
|
20230803,145000,1247848790,1575,1569,1575,1569,2
|
|
20230803,144900,1247845646,1569,1569,1569,1569,70
|
|
20230803,144800,1247735816,1569,1570,1574,1569,16
|
|
20230803,144700,1247710697,1568,1572,1572,1568,1700
|
|
20230803,144600,1245043366,1572,1572,1572,1572,0
|
|
20230803,144500,1245043366,1572,1572,1572,1572,1
|
|
20230803,144400,1245041794,1572,1572,1572,1572,19
|
|
20230803,144300,1245011926,1576,1576,1576,1576,1
|
|
20230803,144200,1245010350,1576,1576,1576,1576,0
|
|
20230803,144100,1245010350,1576,1576,1576,1576,0
|
|
20230803,144000,1245010350,1576,1576,1576,1576,19
|
|
20230803,143900,1244980406,1576,1576,1576,1576,1
|
|
20230803,143800,1244978830,1576,1576,1576,1576,0
|
|
20230803,143700,1244978830,1576,1570,1576,1570,310
|
|
20230803,143600,1244492124,1570,1570,1570,1570,10
|
|
20230803,143500,1244476424,1570,1570,1570,1570,50
|
|
20230803,143400,1244397924,1570,1572,1572,1570,555
|
|
20230803,143300,1243526465,1578,1578,1578,1578,1
|
|
20230803,143200,1243524887,1572,1572,1572,1572,50
|
|
20230803,143100,1243446287,1572,1572,1572,1572,1687
|
|
20230803,143000,1240794323,1578,1578,1578,1578,10
|
|
20230803,142900,1240778543,1577,1577,1577,1577,0
|
|
20230803,142800,1240778543,1577,1577,1577,1577,49
|
|
20230803,142700,1240701270,1577,1577,1577,1571,474
|
|
20230803,142600,1239954472,1577,1577,1577,1577,200
|
|
20230803,142500,1239639072,1577,1577,1577,1577,2000
|
|
20230803,142400,1236485072,1577,1576,1577,1576,1022
|
|
20230803,142300,1234873697,1576,1576,1576,1576,91
|
|
20230803,142200,1234730281,1576,1576,1576,1576,0
|
|
20230803,142100,1234730281,1576,1576,1576,1576,1242
|
|
20230803,142000,1232772889,1577,1576,1577,1576,2407
|
|
20230803,141900,1228979396,1576,1576,1576,1576,0
|
|
20230803,141800,1228979396,1576,1576,1577,1576,85
|
|
20230803,141700,1228845370,1570,1570,1570,1570,0
|
|
20230803,141600,1228845370,1570,1570,1570,1570,0
|
|
20230803,141500,1228845370,1570,1573,1573,1570,249
|
|
20230803,141400,1228454437,1573,1573,1573,1573,5
|
|
20230803,141300,1228446572,1570,1570,1570,1570,0
|
|
20230803,141200,1228446572,1570,1570,1570,1570,0
|
|
20230803,141100,1228446572,1570,1570,1570,1570,492
|
|
20230803,141000,1227674132,1570,1572,1572,1570,2307
|
|
20230803,140900,1224050491,1573,1572,1573,1572,161
|
|
20230803,140800,1223797398,1573,1578,1578,1573,2526
|
|
20230803,140700,1219820303,1576,1579,1579,1576,80
|
|
20230803,140600,1219694220,1576,1576,1576,1576,10
|
|
20230803,140500,1219678460,1579,1579,1579,1579,1501
|
|
20230803,140400,1217308381,1575,1575,1575,1575,315
|
|
20230803,140300,1216812256,1578,1579,1580,1578,233
|
|
20230803,140200,1216444286,1578,1577,1578,1577,1044
|
|
20230803,140100,1214797754,1578,1578,1578,1578,0
|
|
20230803,140000,1214797754,1578,1575,1578,1574,556
|
|
20230803,135900,1213922216,1575,1575,1575,1575,0
|
|
20230803,135800,1213922216,1575,1576,1576,1575,749
|
|
20230803,135700,1212742395,1579,1579,1579,1579,2
|
|
20230803,135600,1212739237,1580,1580,1580,1580,0
|
|
20230803,135500,1212739237,1580,1580,1580,1580,0
|
|
20230803,135400,1212739237,1580,1576,1580,1575,1206
|
|
20230803,135300,1210838936,1580,1579,1580,1579,1165
|
|
20230803,135200,1208999281,1577,1577,1577,1577,0
|
|
20230803,135100,1208999281,1577,1576,1577,1576,1235
|
|
20230803,135000,1207052841,1576,1577,1577,1576,1808
|
|
20230803,134900,1204202321,1578,1578,1578,1578,1
|
|
20230803,134800,1204200743,1578,1578,1578,1578,0
|
|
20230803,134700,1204200743,1578,1578,1578,1578,0
|
|
20230803,134600,1204200743,1578,1578,1578,1578,10
|
|
20230803,134500,1204184963,1578,1578,1578,1578,0
|
|
20230803,134400,1204184963,1578,1579,1579,1578,196
|
|
20230803,134300,1203875505,1579,1579,1579,1579,0
|
|
20230803,134200,1203875505,1579,1578,1580,1578,1454
|
|
20230803,134100,1201580559,1578,1578,1578,1578,0
|
|
20230803,134000,1201580559,1578,1578,1578,1578,996
|
|
20230803,133900,1200008871,1581,1581,1581,1581,0
|
|
20230803,133800,1200008871,1581,1580,1581,1580,443
|
|
20230803,133700,1199308930,1580,1580,1580,1580,58
|
|
20230803,133600,1199217290,1580,1580,1580,1580,50
|
|
20230803,133500,1199138290,1582,1582,1582,1582,0
|
|
20230803,133400,1199138290,1582,1583,1590,1582,1015
|
|
20230803,133300,1197526647,1583,1577,1585,1577,488
|
|
20230803,133200,1196756841,1577,1578,1578,1577,440
|
|
20230803,133100,1196062534,1578,1578,1578,1578,510
|
|
20230803,133000,1195257754,1578,1578,1578,1578,500
|
|
20230803,132900,1194468754,1578,1578,1578,1578,20
|
|
20230803,132800,1194437194,1578,1578,1579,1578,116
|
|
20230803,132700,1194254092,1578,1578,1578,1578,368
|
|
20230803,132600,1193673388,1578,1584,1584,1578,1219
|
|
20230803,132500,1191747128,1583,1584,1584,1580,3001
|
|
20230803,132400,1187004114,1585,1585,1585,1585,4
|
|
20230803,132300,1186997774,1585,1585,1590,1584,260
|
|
20230803,132200,1186585684,1584,1581,1584,1580,504
|
|
20230803,132100,1185789122,1580,1585,1585,1580,2006
|
|
20230803,132000,1182612037,1590,1590,1590,1590,1122
|
|
20230803,131900,1180828057,1590,1590,1590,1590,305
|
|
20230803,131800,1180343107,1590,1589,1590,1589,100
|
|
20230803,131700,1180184108,1590,1590,1590,1590,1
|
|
20230803,131600,1180182518,1589,1589,1589,1589,328
|
|
20230803,131500,1179661326,1580,1580,1580,1580,0
|
|
20230803,131400,1179661326,1580,1592,1592,1580,293
|
|
20230803,131300,1179195929,1592,1592,1592,1592,0
|
|
20230803,131200,1179195929,1592,1592,1592,1592,176
|
|
20230803,131100,1178915737,1592,1581,1592,1580,10117
|
|
20230803,131000,1162889505,1582,1582,1582,1582,1100
|
|
20230803,130900,1161149305,1583,1586,1586,1583,1501
|
|
20230803,130800,1158773219,1582,1582,1582,1582,0
|
|
20230803,130700,1158773219,1582,1582,1582,1582,23
|
|
20230803,130600,1158736833,1587,1585,1587,1585,501
|
|
20230803,130500,1157942372,1581,1581,1581,1581,99
|
|
20230803,130400,1157785853,1580,1583,1583,1580,3757
|
|
20230803,130300,1151844902,1582,1586,1586,1581,398
|
|
20230803,130200,1151215284,1581,1581,1581,1581,28
|
|
20230803,130100,1151171016,1580,1587,1587,1580,230
|
|
20230803,130000,1150806181,1587,1587,1587,1587,500
|
|
20230803,125900,1150012681,1588,1580,1588,1580,3471
|
|
20230803,125800,1144510901,1580,1587,1587,1580,600
|
|
20230803,125700,1143559401,1588,1580,1588,1580,1695
|
|
20230803,125600,1140870943,1584,1584,1584,1584,0
|
|
20230803,125500,1140870943,1584,1577,1584,1572,1301
|
|
20230803,125400,1138822435,1577,1582,1582,1577,5301
|
|
20230803,125300,1130440943,1582,1583,1583,1582,3326
|
|
20230803,125200,1125177126,1582,1576,1582,1576,3145
|
|
20230803,125100,1120210269,1575,1574,1575,1574,194
|
|
20230803,125000,1119904880,1573,1573,1573,1573,0
|
|
20230803,124900,1119904880,1573,1573,1573,1571,60
|
|
20230803,124800,1119810523,1574,1573,1574,1573,275
|
|
20230803,124700,1119377938,1573,1573,1573,1573,750
|
|
20230803,124600,1118198188,1568,1567,1568,1567,101
|
|
20230803,124500,1118039821,1568,1568,1568,1568,0
|
|
20230803,124400,1118039821,1568,1568,1568,1568,1436
|
|
20230803,124300,1115788173,1568,1573,1573,1568,419
|
|
20230803,124200,1115131176,1573,1573,1573,1573,0
|
|
20230803,124100,1115131176,1573,1573,1573,1573,1
|
|
20230803,124000,1115129603,1573,1573,1573,1573,7
|
|
20230803,123900,1115118592,1574,1574,1574,1574,1
|
|
20230803,123800,1115117018,1574,1574,1574,1574,2
|
|
20230803,123700,1115113870,1574,1574,1574,1566,955
|
|
20230803,123600,1113617296,1574,1572,1574,1572,1647
|
|
20230803,123500,1111026631,1572,1570,1572,1570,70
|
|
20230803,123400,1110916600,1567,1567,1567,1567,3959
|
|
20230803,123300,1104712847,1564,1564,1564,1563,290
|
|
20230803,123200,1104259367,1567,1567,1567,1567,208
|
|
20230803,123100,1103933431,1564,1564,1564,1564,130
|
|
20230803,123000,1103730111,1558,1557,1558,1554,13623
|
|
20230803,122900,1082556120,1558,1558,1558,1558,0
|
|
20230803,122800,1082556120,1558,1560,1560,1558,824
|
|
20230803,122700,1081271686,1561,1562,1562,1561,388
|
|
20230803,122600,1080665632,1564,1564,1564,1564,1
|
|
20230803,122500,1080664068,1562,1567,1567,1562,526
|
|
20230803,122400,1079841457,1557,1557,1557,1557,0
|
|
20230803,122300,1079841457,1557,1557,1557,1557,0
|
|
20230803,122200,1079841457,1557,1569,1569,1557,455
|
|
20230803,122100,1079131658,1567,1572,1572,1567,67
|
|
20230803,122000,1079026354,1572,1572,1572,1572,10
|
|
20230803,121900,1079010634,1572,1572,1572,1572,0
|
|
20230803,121800,1079010634,1572,1571,1572,1571,114
|
|
20230803,121700,1078831439,1571,1571,1571,1571,139
|
|
20230803,121600,1078613070,1571,1562,1571,1561,1817
|
|
20230803,121500,1075761542,1561,1566,1566,1561,212
|
|
20230803,121400,1075430250,1567,1567,1567,1567,0
|
|
20230803,121300,1075430250,1567,1567,1567,1567,0
|
|
20230803,121200,1075430250,1567,1568,1568,1567,1101
|
|
20230803,121100,1073704902,1569,1568,1571,1568,24
|
|
20230803,121000,1073667246,1568,1567,1569,1567,82
|
|
20230803,120900,1073538738,1570,1571,1571,1570,363
|
|
20230803,120800,1072968477,1565,1565,1565,1565,0
|
|
20230803,120700,1072968477,1565,1565,1565,1565,0
|
|
20230803,120600,1072968477,1565,1568,1568,1565,100
|
|
20230803,120500,1072811827,1571,1567,1571,1567,81
|
|
20230803,120400,1072684696,1570,1570,1570,1570,260
|
|
20230803,120300,1072276496,1570,1570,1570,1570,750
|
|
20230803,120200,1071098996,1570,1569,1571,1567,77
|
|
20230803,120100,1070978156,1569,1569,1569,1569,0
|
|
20230803,120000,1070978156,1569,1569,1569,1569,4
|
|
20230803,115900,1070971880,1570,1570,1570,1570,10
|
|
20230803,115800,1070956180,1570,1570,1570,1570,58
|
|
20230803,115700,1070865120,1571,1571,1571,1571,42
|
|
20230803,115600,1070799138,1571,1567,1571,1567,102
|
|
20230803,115500,1070639117,1558,1557,1567,1556,651
|
|
20230803,115400,1069625144,1558,1556,1558,1556,148
|
|
20230803,115300,1069394562,1556,1556,1556,1556,949
|
|
20230803,115200,1067917918,1554,1553,1559,1553,145
|
|
20230803,115100,1067692304,1554,1554,1554,1554,2188
|
|
20230803,115000,1064292152,1552,1552,1554,1552,140
|
|
20230803,114900,1064074739,1551,1551,1553,1551,1138
|
|
20230803,114800,1062309614,1551,1558,1558,1550,4214
|
|
20230803,114700,1055752067,1558,1559,1560,1558,6302
|
|
20230803,114600,1045932649,1558,1558,1558,1558,0
|
|
20230803,114500,1045932649,1558,1558,1558,1558,0
|
|
20230803,114400,1045932649,1558,1557,1563,1557,293
|
|
20230803,114300,1045474905,1557,1557,1557,1557,12
|
|
20230803,114200,1045456221,1556,1556,1556,1556,0
|
|
20230803,114100,1045456221,1556,1556,1556,1556,1768
|
|
20230803,114000,1042705213,1553,1558,1558,1553,3644
|
|
20230803,113900,1037030334,1556,1562,1562,1556,3508
|
|
20230803,113800,1031556625,1561,1566,1566,1561,813
|
|
20230803,113700,1030285148,1565,1565,1565,1565,1
|
|
20230803,113600,1030283583,1565,1570,1571,1565,1540
|
|
20230803,113500,1027865882,1570,1564,1570,1564,208
|
|
20230803,113400,1027539866,1564,1564,1564,1564,0
|
|
20230803,113300,1027539866,1564,1570,1571,1564,8971
|
|
20230803,113200,1013454474,1571,1571,1571,1571,1
|
|
20230803,113100,1013452903,1571,1571,1571,1571,100
|
|
20230803,113000,1013295803,1571,1563,1571,1560,1304
|
|
20230803,112900,1011256960,1563,1564,1564,1563,7059
|
|
20230803,112800,1000222054,1567,1572,1572,1564,7435
|
|
20230803,112700,988572585,1573,1583,1583,1573,5092
|
|
20230803,112600,980535992,1589,1589,1589,1589,5
|
|
20230803,112500,980528047,1590,1582,1590,1582,554
|
|
20230803,112400,979650735,1583,1589,1590,1581,11633
|
|
20230803,112300,961218710,1589,1594,1594,1589,1069
|
|
20230803,112200,959518711,1595,1595,1595,1594,250
|
|
20230803,112100,959120010,1595,1594,1595,1594,1254
|
|
20230803,112000,957119928,1594,1595,1595,1594,15
|
|
20230803,111900,957096007,1596,1596,1596,1596,56
|
|
20230803,111800,957006631,1596,1592,1596,1592,814
|
|
20230803,111700,955708880,1591,1590,1591,1590,845
|
|
20230803,111600,954365264,1591,1590,1591,1590,81
|
|
20230803,111500,954236470,1590,1592,1592,1590,1648
|
|
20230803,111400,951613423,1590,1590,1590,1590,0
|
|
20230803,111300,951613423,1590,1590,1590,1590,0
|
|
20230803,111200,951613423,1590,1590,1590,1589,634
|
|
20230803,111100,950605474,1590,1591,1597,1590,1506
|
|
20230803,111000,948209532,1597,1599,1599,1591,2675
|
|
20230803,110900,943953141,1600,1592,1600,1591,1328
|
|
20230803,110800,941834920,1592,1592,1595,1591,961
|
|
20230803,110700,940305224,1592,1603,1603,1592,10801
|
|
20230803,110600,923070057,1603,1603,1603,1603,10
|
|
20230803,110500,923054027,1606,1595,1606,1595,7978
|
|
20230803,110400,910248513,1595,1601,1608,1595,13637
|
|
20230803,110300,888342580,1605,1592,1609,1592,22424
|
|
20230803,110200,852488486,1592,1583,1592,1583,1131
|
|
20230803,110100,850687952,1581,1592,1593,1581,1506
|
|
20230803,110000,848289466,1580,1579,1593,1575,6510
|
|
20230803,105900,837957188,1579,1585,1590,1578,14499
|
|
20230803,105800,815059682,1590,1586,1590,1582,5058
|
|
20230803,105700,807042227,1590,1581,1590,1578,16467
|
|
20230803,105600,780884501,1590,1587,1598,1581,196
|
|
20230803,105500,780574418,1587,1585,1598,1585,7598
|
|
20230803,105400,768518927,1587,1574,1587,1574,6590
|
|
20230803,105300,758094531,1576,1591,1591,1570,4986
|
|
20230803,105200,750200477,1591,1605,1605,1550,33113
|
|
20230803,105100,697479405,1605,1606,1613,1605,19071
|
|
20230803,105000,666774901,1611,1603,1612,1602,16226
|
|
20230803,104900,640699473,1602,1605,1605,1601,11831
|
|
20230803,104800,621749623,1605,1591,1607,1591,7169
|
|
20230803,104700,610257862,1590,1595,1597,1590,10728
|
|
20230803,104600,593194421,1590,1605,1605,1590,11007
|
|
20230803,104500,575607464,1605,1595,1608,1595,6683
|
|
20230803,104400,564877955,1595,1608,1610,1593,11297
|
|
20230803,104300,546810185,1612,1598,1613,1590,45612
|
|
20230803,104200,473767132,1598,1580,1600,1580,37534
|
|
20230803,104100,414011555,1580,1570,1580,1568,30526
|
|
20230803,104000,365866113,1570,1563,1571,1563,10653
|
|
20230803,103900,349174596,1562,1560,1566,1557,8660
|
|
20230803,103800,335657202,1553,1557,1562,1551,12311
|
|
20230803,103700,316463357,1561,1567,1567,1561,5955
|
|
20230803,103600,307160321,1567,1571,1571,1567,2221
|
|
20230803,103500,303678891,1572,1577,1577,1570,10556
|
|
20230803,103400,287083422,1577,1580,1580,1574,13342
|
|
20230803,103300,266033060,1579,1562,1579,1562,7849
|
|
20230803,103200,253691101,1561,1554,1561,1554,6675
|
|
20230803,103100,243300218,1553,1550,1553,1550,4401
|
|
20230803,103000,236469205,1550,1549,1551,1549,1799
|
|
20230803,102900,233681064,1550,1550,1550,1550,107
|
|
20230803,102800,233515214,1552,1551,1552,1551,408
|
|
20230803,102700,232882228,1553,1548,1553,1545,4320
|
|
20230803,102600,226176396,1550,1548,1554,1548,10448
|
|
20230803,102500,209971411,1549,1546,1549,1545,7302
|
|
20230803,102400,198682925,1546,1547,1550,1546,3352
|
|
20230803,102300,193490319,1546,1542,1546,1533,8106
|
|
20230803,102200,180980105,1542,1542,1542,1542,100
|
|
20230803,102100,180825905,1542,1545,1545,1540,1621
|
|
20230803,102000,178327718,1544,1544,1550,1544,26118
|
|
20230803,101900,137989659,1543,1530,1543,1530,15340
|
|
20230803,101800,114401681,1532,1532,1532,1532,2
|
|
20230803,101700,114398617,1521,1530,1530,1521,258
|
|
20230803,101600,114003904,1533,1534,1534,1533,51
|
|
20230803,101500,113925671,1535,1535,1536,1534,699
|
|
20230803,101400,112852603,1536,1533,1536,1533,1297
|
|
20230803,101300,110863163,1535,1535,1535,1535,0
|
|
20230803,101200,110863163,1535,1528,1535,1528,1525
|
|
20230803,101100,108526636,1528,1528,1528,1527,2052
|
|
20230803,101000,105391232,1528,1528,1528,1528,64
|
|
20230803,100900,105293440,1533,1521,1533,1521,9932
|
|
20230803,100800,90120443,1519,1519,1519,1519,0
|
|
20230803,100700,90120443,1519,1520,1520,1519,171
|
|
20230803,100600,89860655,1520,1520,1520,1520,0
|
|
20230803,100500,89860655,1520,1520,1520,1520,0
|
|
20230803,100400,89860655,1520,1520,1520,1520,0
|
|
20230803,100300,89860655,1520,1520,1520,1520,585
|
|
20230803,100200,88971455,1521,1521,1521,1521,0
|
|
20230803,100100,88971455,1521,1521,1521,1521,0
|
|
20230803,100000,88971455,1521,1517,1521,1517,616
|
|
20230803,095900,88035284,1517,1517,1517,1517,0
|
|
20230803,095800,88035284,1517,1517,1517,1517,0
|
|
20230803,095700,88035284,1517,1519,1520,1517,101
|
|
20230803,095600,87881777,1520,1520,1520,1520,0
|
|
20230803,095500,87881777,1520,1520,1520,1520,0
|
|
20230803,095400,87881777,1520,1520,1520,1520,0
|
|
20230803,095300,87881777,1520,1520,1520,1520,65
|
|
20230803,095200,87782977,1520,1517,1520,1517,410
|
|
20230803,095100,87160986,1520,1517,1520,1517,81
|
|
20230803,095000,87038106,1521,1521,1521,1521,0
|
|
20230803,094900,87038106,1521,1521,1521,1521,0
|
|
20230803,094800,87038106,1521,1521,1521,1521,15
|
|
20230803,094700,87015291,1521,1521,1521,1521,46
|
|
20230803,094600,86945325,1521,1521,1521,1521,0
|
|
20230803,094500,86945325,1521,1517,1521,1517,1880
|
|
20230803,094400,84092816,1517,1517,1517,1517,420
|
|
20230803,094300,83455676,1517,1519,1520,1517,2021
|
|
20230803,094200,80387681,1520,1520,1520,1520,1
|
|
20230803,094100,80386161,1520,1520,1520,1520,0
|
|
20230803,094000,80386161,1520,1519,1520,1519,384
|
|
20230803,093900,79802817,1521,1521,1521,1521,624
|
|
20230803,093800,78853713,1522,1521,1522,1521,484
|
|
20230803,093700,78117547,1521,1521,1521,1521,132
|
|
20230803,093600,77916775,1521,1521,1521,1521,5
|
|
20230803,093500,77909170,1523,1523,1523,1523,601
|
|
20230803,093400,76993847,1524,1519,1524,1519,4664
|
|
20230803,093300,69893115,1520,1516,1520,1515,6678
|
|
20230803,093200,59745983,1515,1515,1516,1515,2046
|
|
20230803,093100,56645475,1515,1514,1515,1513,1479
|
|
20230803,093000,54405997,1514,1514,1514,1514,0
|
|
20230803,092900,54405997,1514,1513,1514,1512,1800
|
|
20230803,092800,51684142,1514,1511,1514,1511,14
|
|
20230803,092700,51662979,1511,1505,1511,1505,1548
|
|
20230803,092600,49326574,1503,1503,1503,1503,491
|
|
20230803,092500,48588601,1505,1505,1505,1505,4
|
|
20230803,092400,48582581,1505,1502,1505,1502,1775
|
|
20230803,092300,45914846,1498,1502,1502,1498,1545
|
|
20230803,092200,43598282,1502,1503,1503,1498,1849
|
|
20230803,092100,40821363,1503,1495,1503,1495,2354
|
|
20230803,092000,37288757,1495,1485,1495,1485,2495
|
|
20230803,091900,33564320,1476,1476,1476,1476,0
|
|
20230803,091800,33564320,1476,1483,1483,1476,1298
|
|
20230803,091700,31644986,1483,1476,1483,1476,1977
|
|
20230803,091600,28726927,1483,1481,1483,1481,37
|
|
20230803,091500,28672128,1480,1480,1480,1480,26
|
|
20230803,091400,28633648,1481,1481,1481,1481,0
|
|
20230803,091300,28633648,1481,1476,1481,1476,21
|
|
20230803,091200,28602647,1473,1480,1480,1473,3994
|
|
20230803,091100,22701154,1485,1485,1485,1485,0
|
|
20230803,091000,22701154,1485,1480,1486,1479,6038
|
|
20230803,090900,13767868,1479,1479,1479,1479,0
|
|
20230803,090800,13767868,1479,1489,1489,1479,4319
|
|
20230803,090700,7379997,1495,1488,1495,1478,670
|
|
20230803,090600,6386063,1477,1483,1483,1477,1386
|
|
20230803,090500,4335591,1489,1491,1492,1489,15
|
|
20230803,090400,4313216,1492,1486,1492,1486,14
|
|
20230803,090300,4292400,1492,1492,1492,1492,11
|
|
20230803,090200,4275988,1494,1493,1494,1490,553
|
|
20230803,090100,3450199,1493,1497,1497,1493,46
|
|
20230803,090000,3381427,1506,1499,1507,1498,2256
|