628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,192500,318217185,1608,1608,1608,1608,1862
|
|
20230811,192400,318217185,1608,1608,1608,1608,0
|
|
20230811,192300,318217185,1608,1608,1608,1608,0
|
|
20230811,192200,318217185,1608,1608,1608,1608,0
|
|
20230811,192100,318217185,1608,1608,1608,1608,0
|
|
20230811,192000,318217185,1608,1608,1608,1608,0
|
|
20230811,191900,318217185,1608,1608,1608,1608,0
|
|
20230811,191800,318217185,1608,1608,1608,1608,0
|
|
20230811,191700,318217185,1608,1608,1608,1608,0
|
|
20230811,191600,318217185,1608,1608,1608,1608,0
|
|
20230811,191500,318217185,1608,1608,1608,1608,0
|
|
20230811,191400,318217185,1608,1608,1608,1608,0
|
|
20230811,191300,318217185,1608,1608,1608,1608,0
|
|
20230811,191200,318217185,1608,1608,1608,1608,0
|
|
20230811,191100,318217185,1608,1608,1608,1608,0
|
|
20230811,191000,318217185,1608,1608,1608,1608,0
|
|
20230811,190900,318217185,1608,1608,1608,1608,0
|
|
20230811,190800,318217185,1608,1608,1608,1608,0
|
|
20230811,190700,318217185,1608,1608,1608,1608,0
|
|
20230811,190600,318217185,1608,1608,1608,1608,0
|
|
20230811,190500,318217185,1608,1608,1608,1608,0
|
|
20230811,190400,318217185,1608,1608,1608,1608,0
|
|
20230811,190300,318217185,1608,1608,1608,1608,0
|
|
20230811,190200,318217185,1608,1608,1608,1608,0
|
|
20230811,190100,318217185,1608,1608,1608,1608,0
|
|
20230811,190000,318217185,1608,1608,1608,1608,0
|
|
20230811,185900,318217185,1608,1608,1608,1608,0
|
|
20230811,185800,318217185,1608,1608,1608,1608,0
|
|
20230811,185700,318217185,1608,1608,1608,1608,0
|
|
20230811,185600,318217185,1608,1608,1608,1608,0
|
|
20230811,185500,318217185,1608,1608,1608,1608,1862
|
|
20230811,185400,318217185,1608,1608,1608,1608,0
|
|
20230811,185300,318217185,1608,1608,1608,1608,0
|
|
20230811,185200,318217185,1608,1608,1608,1608,0
|
|
20230811,185100,318217185,1608,1608,1608,1608,0
|
|
20230811,185000,318217185,1608,1608,1608,1608,0
|
|
20230811,184900,318217185,1608,1608,1608,1608,0
|
|
20230811,184800,318217185,1608,1608,1608,1608,0
|
|
20230811,184700,318217185,1608,1608,1608,1608,0
|
|
20230811,184600,318217185,1608,1608,1608,1608,0
|
|
20230811,184500,318217185,1608,1608,1608,1608,0
|
|
20230811,184400,318217185,1608,1608,1608,1608,0
|
|
20230811,184300,318217185,1608,1608,1608,1608,0
|
|
20230811,184200,318217185,1608,1608,1608,1608,0
|
|
20230811,184100,318217185,1608,1608,1608,1608,0
|
|
20230811,184000,318217185,1608,1608,1608,1608,0
|
|
20230811,183900,318217185,1608,1608,1608,1608,0
|
|
20230811,183800,318217185,1608,1608,1608,1608,0
|
|
20230811,183700,318217185,1608,1608,1608,1608,0
|
|
20230811,183600,318217185,1608,1608,1608,1608,0
|
|
20230811,183500,318217185,1608,1608,1608,1608,0
|
|
20230811,183400,318217185,1608,1608,1608,1608,0
|
|
20230811,183300,318217185,1608,1608,1608,1608,0
|
|
20230811,183200,318217185,1608,1608,1608,1608,0
|
|
20230811,183100,318217185,1608,1608,1608,1608,0
|
|
20230811,183000,318217185,1608,1608,1608,1608,0
|
|
20230811,182900,318217185,1608,1608,1608,1608,0
|
|
20230811,182800,318217185,1608,1608,1608,1608,0
|
|
20230811,182700,318217185,1608,1608,1608,1608,0
|
|
20230811,182600,318217185,1608,1608,1608,1608,0
|
|
20230811,182500,318217185,1608,1608,1608,1608,1862
|
|
20230811,182400,318217185,1608,1608,1608,1608,0
|
|
20230811,182300,318217185,1608,1608,1608,1608,0
|
|
20230811,182200,318217185,1608,1608,1608,1608,0
|
|
20230811,182100,318217185,1608,1608,1608,1608,0
|
|
20230811,182000,318217185,1608,1608,1608,1608,0
|
|
20230811,181900,318217185,1608,1608,1608,1608,0
|
|
20230811,181800,318217185,1608,1608,1608,1608,0
|
|
20230811,181700,318217185,1608,1608,1608,1608,0
|
|
20230811,181600,318217185,1608,1608,1608,1608,0
|
|
20230811,181500,318217185,1608,1608,1608,1608,0
|
|
20230811,181400,318217185,1608,1608,1608,1608,0
|
|
20230811,181300,318217185,1608,1608,1608,1608,0
|
|
20230811,181200,318217185,1608,1608,1608,1608,0
|
|
20230811,181100,318217185,1608,1608,1608,1608,0
|
|
20230811,181000,318217185,1608,1608,1608,1608,0
|
|
20230811,180900,318217185,1608,1608,1608,1608,0
|
|
20230811,180800,318217185,1608,1608,1608,1608,0
|
|
20230811,180700,318217185,1608,1608,1608,1608,0
|
|
20230811,180600,318217185,1608,1608,1608,1608,0
|
|
20230811,180500,318217185,1608,1608,1608,1608,0
|
|
20230811,180400,318217185,1608,1608,1608,1608,0
|
|
20230811,180300,318217185,1608,1608,1608,1608,0
|
|
20230811,180200,318217185,1608,1608,1608,1608,0
|
|
20230811,180100,318217185,1608,1608,1608,1608,0
|
|
20230811,180000,318217185,1608,1608,1608,1608,0
|
|
20230811,175900,318217185,1608,1608,1608,1608,0
|
|
20230811,175800,318217185,1608,1608,1608,1608,0
|
|
20230811,175700,318217185,1608,1608,1608,1608,0
|
|
20230811,175600,318217185,1608,1608,1608,1608,0
|
|
20230811,175500,318217185,1608,1608,1608,1608,1862
|
|
20230811,175400,318217185,1608,1608,1608,1608,0
|
|
20230811,175300,318217185,1608,1608,1608,1608,0
|
|
20230811,175200,318217185,1608,1608,1608,1608,0
|
|
20230811,175100,318217185,1608,1608,1608,1608,0
|
|
20230811,175000,318217185,1608,1608,1608,1608,0
|
|
20230811,174900,318217185,1608,1608,1608,1608,0
|
|
20230811,174800,318217185,1608,1608,1608,1608,0
|
|
20230811,174700,318217185,1608,1608,1608,1608,0
|
|
20230811,174600,318217185,1608,1608,1608,1608,0
|
|
20230811,174500,318217185,1608,1608,1608,1608,0
|
|
20230811,174400,318217185,1608,1608,1608,1608,0
|
|
20230811,174300,318217185,1608,1608,1608,1608,0
|
|
20230811,174200,318217185,1608,1608,1608,1608,0
|
|
20230811,174100,318217185,1608,1608,1608,1608,0
|
|
20230811,174000,318217185,1608,1608,1608,1608,0
|
|
20230811,173900,318217185,1608,1608,1608,1608,0
|
|
20230811,173800,318217185,1608,1608,1608,1608,0
|
|
20230811,173700,318217185,1608,1608,1608,1608,0
|
|
20230811,173600,318217185,1608,1608,1608,1608,0
|
|
20230811,173500,318217185,1608,1608,1608,1608,0
|
|
20230811,173400,318217185,1608,1608,1608,1608,0
|
|
20230811,173300,318217185,1608,1608,1608,1608,0
|
|
20230811,173200,318217185,1608,1608,1608,1608,0
|
|
20230811,173100,318217185,1608,1608,1608,1608,0
|
|
20230811,173000,318217185,1608,1608,1608,1608,0
|
|
20230811,172900,318217185,1608,1608,1608,1608,0
|
|
20230811,172800,318217185,1608,1608,1608,1608,0
|
|
20230811,172700,318217185,1608,1608,1608,1608,0
|
|
20230811,172600,318217185,1608,1608,1608,1608,0
|
|
20230811,172500,318217185,1608,1608,1608,1608,1862
|
|
20230811,172400,318217185,1608,1608,1608,1608,0
|
|
20230811,172300,318217185,1608,1608,1608,1608,0
|
|
20230811,172200,318217185,1608,1608,1608,1608,0
|
|
20230811,172100,318217185,1608,1608,1608,1608,0
|
|
20230811,172000,318217185,1608,1608,1608,1608,0
|
|
20230811,171900,318217185,1608,1608,1608,1608,0
|
|
20230811,171800,318217185,1608,1608,1608,1608,0
|
|
20230811,171700,318217185,1608,1608,1608,1608,0
|
|
20230811,171600,318217185,1608,1608,1608,1608,0
|
|
20230811,171500,318217185,1608,1608,1608,1608,0
|
|
20230811,171400,318217185,1608,1608,1608,1608,0
|
|
20230811,171300,318217185,1608,1608,1608,1608,0
|
|
20230811,171200,318217185,1608,1608,1608,1608,0
|
|
20230811,171100,318217185,1608,1608,1608,1608,0
|
|
20230811,171000,318217185,1608,1608,1608,1608,0
|
|
20230811,170900,318217185,1608,1608,1608,1608,0
|
|
20230811,170800,318217185,1608,1608,1608,1608,0
|
|
20230811,170700,318217185,1608,1608,1608,1608,0
|
|
20230811,170600,318217185,1608,1608,1608,1608,0
|
|
20230811,170500,318217185,1608,1608,1608,1608,0
|
|
20230811,170400,318217185,1608,1608,1608,1608,0
|
|
20230811,170300,318217185,1608,1608,1608,1608,0
|
|
20230811,170200,318217185,1608,1608,1608,1608,0
|
|
20230811,170100,318217185,1608,1608,1608,1608,0
|
|
20230811,170000,318217185,1608,1608,1608,1608,0
|
|
20230811,165900,318217185,1608,1608,1608,1608,0
|
|
20230811,165800,318217185,1608,1608,1608,1608,0
|
|
20230811,165700,318217185,1608,1608,1608,1608,0
|
|
20230811,165600,318217185,1608,1608,1608,1608,0
|
|
20230811,165500,318217185,1608,1608,1608,1608,1862
|
|
20230811,165400,318217185,1608,1608,1608,1608,0
|
|
20230811,165300,318217185,1608,1608,1608,1608,0
|
|
20230811,165200,318217185,1608,1608,1608,1608,0
|
|
20230811,165100,318217185,1608,1608,1608,1608,0
|
|
20230811,165000,318217185,1608,1608,1608,1608,0
|
|
20230811,164900,318217185,1608,1608,1608,1608,0
|
|
20230811,164800,318217185,1608,1608,1608,1608,0
|
|
20230811,164700,318217185,1608,1608,1608,1608,0
|
|
20230811,164600,318217185,1608,1608,1608,1608,0
|
|
20230811,164500,318217185,1608,1608,1608,1608,0
|
|
20230811,164400,318217185,1608,1608,1608,1608,0
|
|
20230811,164300,318217185,1608,1608,1608,1608,0
|
|
20230811,164200,318217185,1608,1608,1608,1608,0
|
|
20230811,164100,318217185,1608,1608,1608,1608,0
|
|
20230811,164000,318217185,1608,1608,1608,1608,0
|
|
20230811,163900,318217185,1608,1608,1608,1608,0
|
|
20230811,163800,318217185,1608,1608,1608,1608,0
|
|
20230811,163700,318217185,1608,1608,1608,1608,0
|
|
20230811,163600,318217185,1608,1608,1608,1608,0
|
|
20230811,163500,318217185,1608,1608,1608,1608,0
|
|
20230811,163400,318217185,1608,1608,1608,1608,0
|
|
20230811,163300,318217185,1608,1608,1608,1608,0
|
|
20230811,163200,318217185,1608,1608,1608,1608,0
|
|
20230811,163100,318217185,1608,1608,1608,1608,0
|
|
20230811,163000,318217185,1608,1608,1608,1608,0
|
|
20230811,162900,318217185,1608,1608,1608,1608,0
|
|
20230811,162800,318217185,1608,1608,1608,1608,0
|
|
20230811,162700,318217185,1608,1608,1608,1608,0
|
|
20230811,162600,318217185,1608,1608,1608,1608,0
|
|
20230811,162500,318217185,1608,1608,1608,1608,1862
|
|
20230811,162400,318217185,1608,1608,1608,1608,0
|
|
20230811,162300,318217185,1608,1608,1608,1608,0
|
|
20230811,162200,318217185,1608,1608,1608,1608,0
|
|
20230811,162100,318217185,1608,1608,1608,1608,0
|
|
20230811,162000,318217185,1608,1608,1608,1608,0
|
|
20230811,161900,318217185,1608,1608,1608,1608,0
|
|
20230811,161800,318217185,1608,1608,1608,1608,0
|
|
20230811,161700,318217185,1608,1608,1608,1608,0
|
|
20230811,161600,318217185,1608,1608,1608,1608,0
|
|
20230811,161500,318217185,1608,1608,1608,1608,0
|
|
20230811,161400,318217185,1608,1608,1608,1608,0
|
|
20230811,161300,318217185,1608,1608,1608,1608,0
|
|
20230811,161200,318217185,1608,1608,1608,1608,0
|
|
20230811,161100,318217185,1608,1608,1608,1608,0
|
|
20230811,161000,318217185,1608,1608,1608,1608,0
|
|
20230811,160900,318217185,1608,1608,1608,1608,0
|
|
20230811,160800,318217185,1608,1608,1608,1608,0
|
|
20230811,160700,318217185,1608,1608,1608,1608,0
|
|
20230811,160600,318217185,1608,1608,1608,1608,0
|
|
20230811,160500,318217185,1608,1608,1608,1608,0
|
|
20230811,160400,318217185,1608,1608,1608,1608,0
|
|
20230811,160300,318217185,1608,1608,1608,1608,0
|
|
20230811,160200,318217185,1608,1608,1608,1608,0
|
|
20230811,160100,318217185,1608,1608,1608,1608,0
|
|
20230811,160000,318217185,1608,1608,1608,1608,0
|
|
20230811,155900,318217185,1608,1608,1608,1608,0
|
|
20230811,155800,318217185,1608,1608,1608,1608,0
|
|
20230811,155700,318217185,1608,1608,1608,1608,0
|
|
20230811,155600,318217185,1608,1608,1608,1608,0
|
|
20230811,155500,318217185,1608,1608,1608,1608,1862
|
|
20230811,155400,318217185,1608,1608,1608,1608,0
|
|
20230811,155300,318217185,1608,1608,1608,1608,0
|
|
20230811,155200,318217185,1608,1608,1608,1608,0
|
|
20230811,155100,318217185,1608,1608,1608,1608,0
|
|
20230811,155000,318217185,1608,1608,1608,1608,0
|
|
20230811,154900,318217185,1608,1608,1608,1608,0
|
|
20230811,154800,318217185,1608,1608,1608,1608,0
|
|
20230811,154700,318217185,1608,1608,1608,1608,0
|
|
20230811,154600,318217185,1608,1608,1608,1608,0
|
|
20230811,154500,318217185,1608,1608,1608,1608,0
|
|
20230811,154400,318217185,1608,1608,1608,1608,0
|
|
20230811,154300,318217185,1608,1608,1608,1608,0
|
|
20230811,154200,318217185,1608,1608,1608,1608,0
|
|
20230811,154100,318217185,1608,1608,1608,1608,0
|
|
20230811,154000,318217185,1608,1608,1608,1608,0
|
|
20230811,153900,318217185,1608,1608,1608,1608,0
|
|
20230811,153800,318217185,1608,1608,1608,1608,0
|
|
20230811,153700,318217185,1608,1608,1608,1608,0
|
|
20230811,153600,318217185,1608,1608,1608,1608,0
|
|
20230811,153500,318217185,1608,1608,1608,1608,0
|
|
20230811,153400,318217185,1608,1608,1608,1608,0
|
|
20230811,153300,318217185,1608,1608,1608,1608,0
|
|
20230811,153200,318217185,1608,1608,1608,1608,0
|
|
20230811,153100,318217185,1608,1608,1608,1608,0
|
|
20230811,153000,318217185,1608,1608,1608,1608,1862
|
|
20230811,152900,315223089,1610,1610,1610,1610,0
|
|
20230811,152800,315223089,1610,1610,1610,1610,0
|
|
20230811,152700,315223089,1610,1610,1610,1610,0
|
|
20230811,152600,315223089,1610,1610,1610,1610,0
|
|
20230811,152500,315223089,1610,1610,1610,1610,0
|
|
20230811,152400,315223089,1610,1610,1610,1610,0
|
|
20230811,152300,315223089,1610,1610,1610,1610,0
|
|
20230811,152200,315223089,1610,1610,1610,1610,0
|
|
20230811,152100,315223089,1610,1610,1610,1610,0
|
|
20230811,152000,315223089,1610,1610,1610,1610,0
|
|
20230811,151900,315223089,1610,1609,1615,1609,113
|
|
20230811,151800,315041255,1611,1614,1615,1611,150
|
|
20230811,151700,314799482,1612,1612,1612,1612,0
|
|
20230811,151600,314799482,1612,1612,1612,1612,17
|
|
20230811,151500,314772078,1611,1608,1611,1608,3
|
|
20230811,151400,314767249,1608,1608,1608,1608,35
|
|
20230811,151300,314710969,1608,1608,1608,1608,0
|
|
20230811,151200,314710969,1608,1609,1609,1608,955
|
|
20230811,151100,313175263,1615,1615,1615,1615,0
|
|
20230811,151000,313175263,1615,1614,1615,1614,30
|
|
20230811,150900,313126820,1619,1619,1619,1619,0
|
|
20230811,150800,313126820,1619,1617,1619,1617,200
|
|
20230811,150700,312803147,1610,1605,1610,1605,2780
|
|
20230811,150600,308341192,1605,1610,1610,1604,16524
|
|
20230811,150500,281799311,1610,1610,1610,1610,0
|
|
20230811,150400,281799311,1610,1611,1611,1610,646
|
|
20230811,150300,280759140,1611,1612,1612,1611,202
|
|
20230811,150200,280433523,1612,1612,1612,1612,0
|
|
20230811,150100,280433523,1612,1612,1612,1612,0
|
|
20230811,150000,280433523,1612,1612,1612,1612,6
|
|
20230811,145900,280423851,1620,1620,1620,1620,0
|
|
20230811,145800,280423851,1620,1620,1620,1620,0
|
|
20230811,145700,280423851,1620,1614,1620,1612,921
|
|
20230811,145600,278938610,1614,1615,1615,1614,2001
|
|
20230811,145500,275707879,1615,1615,1615,1615,1
|
|
20230811,145400,275706264,1621,1621,1621,1621,0
|
|
20230811,145300,275706264,1621,1621,1621,1621,0
|
|
20230811,145200,275706264,1621,1621,1621,1621,0
|
|
20230811,145100,275706264,1621,1615,1621,1615,320
|
|
20230811,145000,275187923,1615,1615,1615,1615,30
|
|
20230811,144900,275139473,1615,1615,1615,1615,0
|
|
20230811,144800,275139473,1615,1615,1615,1615,0
|
|
20230811,144700,275139473,1615,1615,1615,1615,0
|
|
20230811,144600,275139473,1615,1615,1615,1615,0
|
|
20230811,144500,275139473,1615,1615,1615,1615,0
|
|
20230811,144400,275139473,1615,1615,1615,1615,0
|
|
20230811,144300,275139473,1615,1615,1615,1615,0
|
|
20230811,144200,275139473,1615,1615,1615,1615,601
|
|
20230811,144100,274168858,1615,1615,1615,1615,0
|
|
20230811,144000,274168858,1615,1618,1618,1615,15
|
|
20230811,143900,274144612,1615,1615,1615,1615,3
|
|
20230811,143800,274139767,1619,1619,1619,1619,0
|
|
20230811,143700,274139767,1619,1615,1619,1615,445
|
|
20230811,143600,273420852,1619,1619,1619,1619,111
|
|
20230811,143500,273241143,1619,1619,1619,1619,289
|
|
20230811,143400,272773252,1619,1619,1619,1619,100
|
|
20230811,143300,272611352,1620,1616,1620,1616,3002
|
|
20230811,143200,267748316,1620,1616,1620,1615,1321
|
|
20230811,143100,265614876,1620,1620,1620,1620,0
|
|
20230811,143000,265614876,1620,1620,1620,1620,0
|
|
20230811,142900,265614876,1620,1620,1620,1620,0
|
|
20230811,142800,265614876,1620,1619,1620,1619,1370
|
|
20230811,142700,263395485,1620,1619,1620,1619,3
|
|
20230811,142600,263390627,1614,1615,1615,1614,300
|
|
20230811,142500,262906407,1614,1614,1614,1614,0
|
|
20230811,142400,262906407,1614,1614,1614,1614,0
|
|
20230811,142300,262906407,1614,1615,1615,1614,300
|
|
20230811,142200,262422187,1614,1615,1615,1614,58
|
|
20230811,142100,262328564,1615,1615,1615,1615,0
|
|
20230811,142000,262328564,1615,1615,1615,1615,1
|
|
20230811,141900,262326949,1621,1621,1621,1621,0
|
|
20230811,141800,262326949,1621,1621,1621,1621,0
|
|
20230811,141700,262326949,1621,1614,1621,1614,7
|
|
20230811,141600,262315644,1614,1615,1615,1614,401
|
|
20230811,141500,261668205,1615,1615,1615,1615,0
|
|
20230811,141400,261668205,1615,1615,1615,1615,0
|
|
20230811,141300,261668205,1615,1615,1615,1615,0
|
|
20230811,141200,261668205,1615,1615,1615,1615,64
|
|
20230811,141100,261564845,1622,1622,1622,1622,0
|
|
20230811,141000,261564845,1622,1622,1622,1622,0
|
|
20230811,140900,261564845,1622,1622,1622,1622,0
|
|
20230811,140800,261564845,1622,1622,1622,1622,0
|
|
20230811,140700,261564845,1622,1622,1622,1622,0
|
|
20230811,140600,261564845,1622,1622,1622,1622,1
|
|
20230811,140500,261563223,1615,1615,1615,1615,0
|
|
20230811,140400,261563223,1615,1615,1615,1615,0
|
|
20230811,140300,261563223,1615,1615,1615,1615,355
|
|
20230811,140200,260989898,1621,1621,1621,1621,0
|
|
20230811,140100,260989898,1621,1621,1621,1621,0
|
|
20230811,140000,260989898,1621,1621,1621,1621,0
|
|
20230811,135900,260989898,1621,1621,1621,1621,0
|
|
20230811,135800,260989898,1621,1621,1621,1621,0
|
|
20230811,135700,260989898,1621,1621,1621,1621,62
|
|
20230811,135600,260889396,1621,1621,1621,1621,0
|
|
20230811,135500,260889396,1621,1621,1621,1621,0
|
|
20230811,135400,260889396,1621,1621,1621,1621,1
|
|
20230811,135300,260887775,1622,1622,1622,1622,0
|
|
20230811,135200,260887775,1622,1622,1622,1622,1
|
|
20230811,135100,260886153,1623,1623,1623,1623,0
|
|
20230811,135000,260886153,1623,1623,1623,1623,331
|
|
20230811,134900,260348940,1623,1623,1623,1623,0
|
|
20230811,134800,260348940,1623,1623,1623,1623,0
|
|
20230811,134700,260348940,1623,1615,1623,1615,181
|
|
20230811,134600,260056617,1623,1623,1623,1623,0
|
|
20230811,134500,260056617,1623,1623,1623,1623,0
|
|
20230811,134400,260056617,1623,1623,1623,1623,10
|
|
20230811,134300,260040387,1615,1615,1615,1615,0
|
|
20230811,134200,260040387,1615,1615,1615,1615,189
|
|
20230811,134100,259735152,1615,1615,1615,1615,0
|
|
20230811,134000,259735152,1615,1615,1615,1615,1
|
|
20230811,133900,259733537,1622,1622,1622,1622,3939
|
|
20230811,133800,253344479,1622,1622,1622,1622,30
|
|
20230811,133700,253295819,1622,1618,1622,1618,4920
|
|
20230811,133600,245319661,1613,1613,1613,1613,0
|
|
20230811,133500,245319661,1613,1613,1613,1613,500
|
|
20230811,133400,244513161,1616,1616,1616,1616,0
|
|
20230811,133300,244513161,1616,1617,1617,1616,36
|
|
20230811,133200,244454980,1613,1616,1616,1613,985
|
|
20230811,133100,242865251,1616,1616,1616,1616,0
|
|
20230811,133000,242865251,1616,1616,1616,1616,0
|
|
20230811,132900,242865251,1616,1615,1616,1615,11
|
|
20230811,132800,242847485,1615,1615,1615,1615,3
|
|
20230811,132700,242842640,1616,1617,1617,1616,92
|
|
20230811,132600,242693967,1616,1616,1616,1616,0
|
|
20230811,132500,242693967,1616,1618,1618,1616,8
|
|
20230811,132400,242681037,1616,1618,1618,1616,208
|
|
20230811,132300,242344507,1617,1617,1617,1617,0
|
|
20230811,132200,242344507,1617,1617,1617,1617,0
|
|
20230811,132100,242344507,1617,1617,1617,1617,0
|
|
20230811,132000,242344507,1617,1617,1617,1617,0
|
|
20230811,131900,242344507,1617,1617,1617,1617,1
|
|
20230811,131800,242342890,1618,1618,1618,1618,2
|
|
20230811,131700,242339654,1617,1617,1617,1617,22
|
|
20230811,131600,242304080,1618,1618,1618,1618,0
|
|
20230811,131500,242304080,1618,1618,1618,1618,0
|
|
20230811,131400,242304080,1618,1618,1618,1618,0
|
|
20230811,131300,242304080,1618,1618,1618,1618,0
|
|
20230811,131200,242304080,1618,1618,1618,1618,10
|
|
20230811,131100,242287900,1618,1618,1618,1618,0
|
|
20230811,131000,242287900,1618,1618,1618,1618,5
|
|
20230811,130900,242279810,1618,1618,1618,1618,1
|
|
20230811,130800,242278192,1618,1618,1618,1618,0
|
|
20230811,130700,242278192,1618,1618,1618,1618,30
|
|
20230811,130600,242229652,1617,1617,1617,1617,0
|
|
20230811,130500,242229652,1617,1617,1617,1617,100
|
|
20230811,130400,242067952,1616,1616,1616,1616,0
|
|
20230811,130300,242067952,1616,1616,1616,1616,0
|
|
20230811,130200,242067952,1616,1616,1616,1616,2830
|
|
20230811,130100,237494672,1616,1616,1616,1616,61
|
|
20230811,130000,237396096,1616,1616,1616,1616,20
|
|
20230811,125900,237363776,1616,1616,1616,1616,15
|
|
20230811,125800,237339536,1616,1616,1616,1616,1
|
|
20230811,125700,237337920,1613,1613,1613,1613,0
|
|
20230811,125600,237337920,1613,1613,1613,1613,0
|
|
20230811,125500,237337920,1613,1615,1615,1613,11
|
|
20230811,125400,237320157,1616,1616,1616,1616,0
|
|
20230811,125300,237320157,1616,1616,1616,1616,0
|
|
20230811,125200,237320157,1616,1613,1616,1613,2316
|
|
20230811,125100,233580201,1614,1614,1614,1614,3
|
|
20230811,125000,233575359,1614,1614,1614,1614,58
|
|
20230811,124900,233481747,1616,1616,1616,1616,0
|
|
20230811,124800,233481747,1616,1616,1616,1616,0
|
|
20230811,124700,233481747,1616,1616,1616,1616,0
|
|
20230811,124600,233481747,1616,1616,1616,1616,0
|
|
20230811,124500,233481747,1616,1616,1616,1616,0
|
|
20230811,124400,233481747,1616,1616,1616,1616,0
|
|
20230811,124300,233481747,1616,1616,1616,1616,0
|
|
20230811,124200,233481747,1616,1615,1616,1613,318
|
|
20230811,124100,232968566,1614,1614,1614,1614,0
|
|
20230811,124000,232968566,1614,1614,1614,1614,0
|
|
20230811,123900,232968566,1614,1614,1614,1614,0
|
|
20230811,123800,232968566,1614,1615,1615,1614,1025
|
|
20230811,123700,231314191,1616,1616,1616,1616,315
|
|
20230811,123600,230805151,1616,1617,1617,1616,812
|
|
20230811,123500,229492719,1617,1617,1617,1617,0
|
|
20230811,123400,229492719,1617,1618,1618,1617,4400
|
|
20230811,123300,222376132,1618,1618,1618,1618,0
|
|
20230811,123200,222376132,1618,1618,1618,1618,0
|
|
20230811,123100,222376132,1618,1618,1618,1618,0
|
|
20230811,123000,222376132,1618,1618,1618,1618,1
|
|
20230811,122900,222374514,1617,1617,1617,1617,0
|
|
20230811,122800,222374514,1617,1617,1617,1617,20
|
|
20230811,122700,222342174,1617,1617,1617,1617,0
|
|
20230811,122600,222342174,1617,1617,1617,1617,29
|
|
20230811,122500,222295281,1616,1616,1616,1616,0
|
|
20230811,122400,222295281,1616,1616,1616,1616,0
|
|
20230811,122300,222295281,1616,1616,1616,1616,0
|
|
20230811,122200,222295281,1616,1616,1616,1616,0
|
|
20230811,122100,222295281,1616,1616,1616,1616,0
|
|
20230811,122000,222295281,1616,1616,1616,1616,35
|
|
20230811,121900,222238721,1616,1616,1616,1616,0
|
|
20230811,121800,222238721,1616,1616,1616,1616,0
|
|
20230811,121700,222238721,1616,1617,1617,1616,606
|
|
20230811,121600,221259417,1617,1617,1617,1617,435
|
|
20230811,121500,220556022,1621,1621,1621,1621,2
|
|
20230811,121400,220552780,1617,1617,1617,1617,6
|
|
20230811,121300,220543078,1617,1617,1617,1617,707
|
|
20230811,121200,219399859,1622,1622,1622,1622,0
|
|
20230811,121100,219399859,1622,1622,1622,1622,0
|
|
20230811,121000,219399859,1622,1622,1622,1622,10
|
|
20230811,120900,219383639,1622,1622,1622,1622,0
|
|
20230811,120800,219383639,1622,1622,1622,1622,0
|
|
20230811,120700,219383639,1622,1622,1622,1622,500
|
|
20230811,120600,218572639,1622,1622,1622,1622,0
|
|
20230811,120500,218572639,1622,1622,1622,1622,89
|
|
20230811,120400,218428281,1622,1622,1622,1622,0
|
|
20230811,120300,218428281,1622,1622,1622,1622,1
|
|
20230811,120200,218426659,1616,1616,1616,1616,1
|
|
20230811,120100,218425043,1616,1616,1616,1616,0
|
|
20230811,120000,218425043,1616,1616,1616,1616,0
|
|
20230811,115900,218425043,1616,1616,1616,1616,0
|
|
20230811,115800,218425043,1616,1616,1616,1616,0
|
|
20230811,115700,218425043,1616,1616,1616,1616,0
|
|
20230811,115600,218425043,1616,1616,1616,1616,3
|
|
20230811,115500,218420195,1622,1622,1622,1622,300
|
|
20230811,115400,217933595,1615,1615,1615,1615,0
|
|
20230811,115300,217933595,1615,1615,1615,1615,0
|
|
20230811,115200,217933595,1615,1615,1615,1615,0
|
|
20230811,115100,217933595,1615,1615,1615,1615,0
|
|
20230811,115000,217933595,1615,1615,1615,1615,0
|
|
20230811,114900,217933595,1615,1615,1615,1615,0
|
|
20230811,114800,217933595,1615,1615,1615,1615,0
|
|
20230811,114700,217933595,1615,1616,1616,1615,200
|
|
20230811,114600,217610547,1615,1616,1616,1615,100
|
|
20230811,114500,217449036,1614,1620,1620,1614,300
|
|
20230811,114400,216964700,1620,1620,1620,1620,0
|
|
20230811,114300,216964700,1620,1620,1620,1620,0
|
|
20230811,114200,216964700,1620,1620,1620,1620,50
|
|
20230811,114100,216883700,1620,1620,1620,1620,0
|
|
20230811,114000,216883700,1620,1620,1620,1620,0
|
|
20230811,113900,216883700,1620,1618,1620,1618,1158
|
|
20230811,113800,215008438,1619,1618,1619,1618,200
|
|
20230811,113700,214684737,1618,1618,1618,1618,11
|
|
20230811,113600,214666939,1618,1617,1618,1617,263
|
|
20230811,113500,214241495,1611,1611,1611,1611,0
|
|
20230811,113400,214241495,1611,1611,1611,1611,0
|
|
20230811,113300,214241495,1611,1608,1611,1608,7621
|
|
20230811,113200,201981125,1608,1608,1608,1608,195
|
|
20230811,113100,201667565,1606,1606,1606,1606,0
|
|
20230811,113000,201667565,1606,1606,1606,1606,0
|
|
20230811,112900,201667565,1606,1609,1609,1606,30
|
|
20230811,112800,201619355,1611,1611,1611,1611,0
|
|
20230811,112700,201619355,1611,1611,1611,1611,1000
|
|
20230811,112600,200008355,1611,1611,1611,1611,0
|
|
20230811,112500,200008355,1611,1607,1611,1600,5484
|
|
20230811,112400,191220190,1607,1607,1607,1607,500
|
|
20230811,112300,190416690,1602,1606,1606,1602,7078
|
|
20230811,112200,179076386,1602,1608,1608,1602,884
|
|
20230811,112100,177659984,1602,1602,1602,1602,0
|
|
20230811,112000,177659984,1602,1602,1602,1602,0
|
|
20230811,111900,177659984,1602,1611,1611,1602,150
|
|
20230811,111800,177419378,1602,1610,1610,1602,500
|
|
20230811,111700,176616352,1618,1618,1618,1618,0
|
|
20230811,111600,176616352,1618,1618,1618,1618,0
|
|
20230811,111500,176616352,1618,1618,1618,1618,0
|
|
20230811,111400,176616352,1618,1618,1618,1618,0
|
|
20230811,111300,176616352,1618,1610,1618,1610,3
|
|
20230811,111200,176611514,1610,1610,1610,1610,1
|
|
20230811,111100,176609904,1618,1618,1618,1618,0
|
|
20230811,111000,176609904,1618,1618,1618,1618,1
|
|
20230811,110900,176608286,1609,1609,1609,1609,0
|
|
20230811,110800,176608286,1609,1609,1609,1609,0
|
|
20230811,110700,176608286,1609,1609,1609,1609,1010
|
|
20230811,110600,174983196,1619,1619,1619,1619,0
|
|
20230811,110500,174983196,1619,1612,1619,1611,33
|
|
20230811,110400,174930006,1620,1619,1620,1619,390
|
|
20230811,110300,174298595,1619,1611,1619,1611,3001
|
|
20230811,110200,169463976,1619,1619,1619,1619,1
|
|
20230811,110100,169462357,1619,1618,1619,1618,2
|
|
20230811,110000,169459120,1612,1612,1612,1612,497
|
|
20230811,105900,168657956,1612,1612,1612,1612,1633
|
|
20230811,105800,166025560,1620,1620,1620,1620,0
|
|
20230811,105700,166025560,1620,1620,1620,1620,0
|
|
20230811,105600,166025560,1620,1620,1620,1620,0
|
|
20230811,105500,166025560,1620,1620,1620,1620,0
|
|
20230811,105400,166025560,1620,1620,1620,1620,0
|
|
20230811,105300,166025560,1620,1613,1620,1612,501
|
|
20230811,105200,165217849,1624,1624,1624,1624,0
|
|
20230811,105100,165217849,1624,1621,1624,1610,15001
|
|
20230811,105000,141061853,1623,1623,1623,1623,30
|
|
20230811,104900,141013163,1625,1625,1625,1625,1
|
|
20230811,104800,141011538,1626,1626,1626,1626,0
|
|
20230811,104700,141011538,1626,1626,1626,1626,0
|
|
20230811,104600,141011538,1626,1625,1626,1625,13
|
|
20230811,104500,140990411,1626,1626,1626,1626,0
|
|
20230811,104400,140990411,1626,1626,1626,1626,0
|
|
20230811,104300,140990411,1626,1626,1626,1626,2000
|
|
20230811,104200,137738411,1626,1626,1626,1626,0
|
|
20230811,104100,137738411,1626,1626,1626,1626,0
|
|
20230811,104000,137738411,1626,1626,1626,1626,0
|
|
20230811,103900,137738411,1626,1626,1626,1626,0
|
|
20230811,103800,137738411,1626,1626,1626,1626,1000
|
|
20230811,103700,136112411,1621,1626,1626,1621,1276
|
|
20230811,103600,134039015,1626,1626,1626,1620,953
|
|
20230811,103500,132492143,1626,1624,1626,1620,223
|
|
20230811,103400,132130216,1626,1626,1626,1626,4
|
|
20230811,103300,132123712,1626,1625,1626,1625,2
|
|
20230811,103200,132120461,1626,1626,1626,1626,0
|
|
20230811,103100,132120461,1626,1626,1626,1626,0
|
|
20230811,103000,132120461,1626,1626,1626,1626,0
|
|
20230811,102900,132120461,1626,1626,1627,1626,530
|
|
20230811,102800,131258323,1626,1625,1626,1625,4
|
|
20230811,102700,131251822,1625,1624,1626,1624,4
|
|
20230811,102600,131245321,1627,1627,1627,1627,0
|
|
20230811,102500,131245321,1627,1627,1627,1627,0
|
|
20230811,102400,131245321,1627,1618,1627,1604,474
|
|
20230811,102300,130477474,1600,1619,1619,1600,5167
|
|
20230811,102200,122188491,1619,1618,1619,1618,550
|
|
20230811,102100,121298051,1618,1618,1618,1618,0
|
|
20230811,102000,121298051,1618,1618,1618,1615,27
|
|
20230811,101900,121254440,1616,1616,1616,1616,300
|
|
20230811,101800,120769640,1616,1616,1616,1616,0
|
|
20230811,101700,120769640,1616,1615,1616,1615,1031
|
|
20230811,101600,119104574,1613,1613,1613,1613,477
|
|
20230811,101500,118335173,1613,1612,1613,1612,8
|
|
20230811,101400,118322274,1612,1612,1612,1612,103
|
|
20230811,101300,118156238,1612,1612,1612,1612,5
|
|
20230811,101200,118148178,1613,1613,1613,1613,0
|
|
20230811,101100,118148178,1613,1613,1613,1613,20
|
|
20230811,101000,118115918,1610,1610,1610,1610,0
|
|
20230811,100900,118115918,1610,1611,1611,1610,26
|
|
20230811,100800,118074056,1610,1613,1613,1610,199
|
|
20230811,100700,117753660,1613,1613,1613,1613,1
|
|
20230811,100600,117752047,1613,1615,1615,1613,3
|
|
20230811,100500,117747205,1615,1615,1615,1615,61
|
|
20230811,100400,117648690,1615,1614,1615,1610,317
|
|
20230811,100300,117137047,1615,1612,1615,1611,2002
|
|
20230811,100200,113908118,1612,1613,1613,1612,524
|
|
20230811,100100,113063429,1616,1616,1616,1616,3
|
|
20230811,100000,113058581,1616,1616,1616,1616,0
|
|
20230811,095900,113058581,1616,1616,1616,1616,264
|
|
20230811,095800,112631957,1616,1616,1616,1616,25
|
|
20230811,095700,112591557,1616,1616,1616,1612,36
|
|
20230811,095600,112533405,1616,1616,1616,1616,0
|
|
20230811,095500,112533405,1616,1616,1616,1616,2
|
|
20230811,095400,112530173,1616,1615,1616,1612,1449
|
|
20230811,095300,110192103,1615,1612,1615,1610,106
|
|
20230811,095200,110021418,1614,1614,1614,1614,2
|
|
20230811,095100,110018190,1615,1606,1615,1606,2
|
|
20230811,095000,110014969,1606,1614,1615,1606,151
|
|
20230811,094900,109771224,1615,1611,1615,1611,541
|
|
20230811,094800,108899214,1611,1611,1611,1611,0
|
|
20230811,094700,108899214,1611,1611,1611,1611,701
|
|
20230811,094600,107769903,1611,1606,1611,1606,1781
|
|
20230811,094500,104907562,1611,1611,1611,1611,869
|
|
20230811,094400,103507603,1611,1609,1611,1609,2003
|
|
20230811,094300,100283203,1609,1600,1609,1600,3010
|
|
20230811,094200,95453433,1596,1597,1601,1595,1280
|
|
20230811,094100,93409058,1599,1603,1603,1597,1459
|
|
20230811,094000,91074934,1602,1604,1604,1602,2939
|
|
20230811,093900,86364435,1609,1604,1609,1604,9
|
|
20230811,093800,86349994,1609,1610,1610,1609,3
|
|
20230811,093700,86345165,1610,1608,1611,1604,3044
|
|
20230811,093600,81457261,1608,1611,1611,1608,709
|
|
20230811,093500,80316550,1612,1615,1615,1612,25
|
|
20230811,093400,80276244,1615,1615,1615,1615,8
|
|
20230811,093300,80263324,1616,1616,1616,1613,59
|
|
20230811,093200,80168095,1616,1611,1616,1611,29
|
|
20230811,093100,80121351,1616,1621,1621,1606,3053
|
|
20230811,093000,75213276,1608,1618,1623,1608,6781
|
|
20230811,092900,64221275,1618,1612,1618,1606,145
|
|
20230811,092800,63987585,1606,1607,1607,1605,4398
|
|
20230811,092700,56927348,1608,1610,1612,1608,212
|
|
20230811,092600,56586018,1609,1614,1614,1609,4791
|
|
20230811,092500,48866339,1614,1616,1616,1614,10
|
|
20230811,092400,48850191,1616,1617,1617,1616,5
|
|
20230811,092300,48842107,1618,1616,1618,1615,1068
|
|
20230811,092200,47114384,1612,1611,1616,1611,12
|
|
20230811,092100,47095037,1611,1612,1612,1611,500
|
|
20230811,092000,46289535,1612,1613,1614,1612,2322
|
|
20230811,091900,42544134,1614,1614,1614,1613,304
|
|
20230811,091800,42053628,1614,1616,1616,1614,24
|
|
20230811,091700,42014871,1617,1627,1627,1617,717
|
|
20230811,091600,40855251,1619,1621,1630,1619,237
|
|
20230811,091500,40471350,1621,1633,1634,1621,62
|
|
20230811,091400,40370161,1634,1621,1635,1621,817
|
|
20230811,091300,39043306,1635,1623,1636,1623,1230
|
|
20230811,091200,37042671,1620,1617,1620,1616,1318
|
|
20230811,091100,34909706,1617,1619,1619,1617,10
|
|
20230811,091000,34893530,1619,1620,1620,1619,124
|
|
20230811,090900,34692652,1620,1616,1623,1616,4615
|
|
20230811,090800,27215403,1616,1611,1616,1611,1153
|
|
20230811,090700,25357357,1612,1610,1612,1610,992
|
|
20230811,090600,23758753,1611,1611,1611,1611,51
|
|
20230811,090500,23676592,1611,1606,1612,1603,517
|
|
20230811,090400,22845138,1605,1614,1614,1605,86
|
|
20230811,090300,22706659,1616,1608,1617,1604,1668
|
|
20230811,090200,20028653,1609,1614,1615,1609,1008
|
|
20230811,090100,18402394,1614,1618,1622,1614,1645
|
|
20230811,090000,15744100,1623,1638,1638,1617,9511
|