628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,192500,227692965,1593,1593,1593,1593,1549
|
|
20230814,192400,227692965,1593,1593,1593,1593,0
|
|
20230814,192300,227692965,1593,1593,1593,1593,0
|
|
20230814,192200,227692965,1593,1593,1593,1593,0
|
|
20230814,192100,227692965,1593,1593,1593,1593,0
|
|
20230814,192000,227692965,1593,1593,1593,1593,0
|
|
20230814,191900,227692965,1593,1593,1593,1593,0
|
|
20230814,191800,227692965,1593,1593,1593,1593,0
|
|
20230814,191700,227692965,1593,1593,1593,1593,0
|
|
20230814,191600,227692965,1593,1593,1593,1593,0
|
|
20230814,191500,227692965,1593,1593,1593,1593,0
|
|
20230814,191400,227692965,1593,1593,1593,1593,0
|
|
20230814,191300,227692965,1593,1593,1593,1593,0
|
|
20230814,191200,227692965,1593,1593,1593,1593,0
|
|
20230814,191100,227692965,1593,1593,1593,1593,0
|
|
20230814,191000,227692965,1593,1593,1593,1593,0
|
|
20230814,190900,227692965,1593,1593,1593,1593,0
|
|
20230814,190800,227692965,1593,1593,1593,1593,0
|
|
20230814,190700,227692965,1593,1593,1593,1593,0
|
|
20230814,190600,227692965,1593,1593,1593,1593,0
|
|
20230814,190500,227692965,1593,1593,1593,1593,0
|
|
20230814,190400,227692965,1593,1593,1593,1593,0
|
|
20230814,190300,227692965,1593,1593,1593,1593,0
|
|
20230814,190200,227692965,1593,1593,1593,1593,0
|
|
20230814,190100,227692965,1593,1593,1593,1593,0
|
|
20230814,190000,227692965,1593,1593,1593,1593,0
|
|
20230814,185900,227692965,1593,1593,1593,1593,0
|
|
20230814,185800,227692965,1593,1593,1593,1593,0
|
|
20230814,185700,227692965,1593,1593,1593,1593,0
|
|
20230814,185600,227692965,1593,1593,1593,1593,0
|
|
20230814,185500,227692965,1593,1593,1593,1593,1549
|
|
20230814,185400,227692965,1593,1593,1593,1593,0
|
|
20230814,185300,227692965,1593,1593,1593,1593,0
|
|
20230814,185200,227692965,1593,1593,1593,1593,0
|
|
20230814,185100,227692965,1593,1593,1593,1593,0
|
|
20230814,185000,227692965,1593,1593,1593,1593,0
|
|
20230814,184900,227692965,1593,1593,1593,1593,0
|
|
20230814,184800,227692965,1593,1593,1593,1593,0
|
|
20230814,184700,227692965,1593,1593,1593,1593,0
|
|
20230814,184600,227692965,1593,1593,1593,1593,0
|
|
20230814,184500,227692965,1593,1593,1593,1593,0
|
|
20230814,184400,227692965,1593,1593,1593,1593,0
|
|
20230814,184300,227692965,1593,1593,1593,1593,0
|
|
20230814,184200,227692965,1593,1593,1593,1593,0
|
|
20230814,184100,227692965,1593,1593,1593,1593,0
|
|
20230814,184000,227692965,1593,1593,1593,1593,0
|
|
20230814,183900,227692965,1593,1593,1593,1593,0
|
|
20230814,183800,227692965,1593,1593,1593,1593,0
|
|
20230814,183700,227692965,1593,1593,1593,1593,0
|
|
20230814,183600,227692965,1593,1593,1593,1593,0
|
|
20230814,183500,227692965,1593,1593,1593,1593,0
|
|
20230814,183400,227692965,1593,1593,1593,1593,0
|
|
20230814,183300,227692965,1593,1593,1593,1593,0
|
|
20230814,183200,227692965,1593,1593,1593,1593,0
|
|
20230814,183100,227692965,1593,1593,1593,1593,0
|
|
20230814,183000,227692965,1593,1593,1593,1593,0
|
|
20230814,182900,227692965,1593,1593,1593,1593,0
|
|
20230814,182800,227692965,1593,1593,1593,1593,0
|
|
20230814,182700,227692965,1593,1593,1593,1593,0
|
|
20230814,182600,227692965,1593,1593,1593,1593,0
|
|
20230814,182500,227692965,1593,1593,1593,1593,1549
|
|
20230814,182400,227692965,1593,1593,1593,1593,0
|
|
20230814,182300,227692965,1593,1593,1593,1593,0
|
|
20230814,182200,227692965,1593,1593,1593,1593,0
|
|
20230814,182100,227692965,1593,1593,1593,1593,0
|
|
20230814,182000,227692965,1593,1593,1593,1593,0
|
|
20230814,181900,227692965,1593,1593,1593,1593,0
|
|
20230814,181800,227692965,1593,1593,1593,1593,0
|
|
20230814,181700,227692965,1593,1593,1593,1593,0
|
|
20230814,181600,227692965,1593,1593,1593,1593,0
|
|
20230814,181500,227692965,1593,1593,1593,1593,0
|
|
20230814,181400,227692965,1593,1593,1593,1593,0
|
|
20230814,181300,227692965,1593,1593,1593,1593,0
|
|
20230814,181200,227692965,1593,1593,1593,1593,0
|
|
20230814,181100,227692965,1593,1593,1593,1593,0
|
|
20230814,181000,227692965,1593,1593,1593,1593,0
|
|
20230814,180900,227692965,1593,1593,1593,1593,0
|
|
20230814,180800,227692965,1593,1593,1593,1593,0
|
|
20230814,180700,227692965,1593,1593,1593,1593,0
|
|
20230814,180600,227692965,1593,1593,1593,1593,0
|
|
20230814,180500,227692965,1593,1593,1593,1593,0
|
|
20230814,180400,227692965,1593,1593,1593,1593,0
|
|
20230814,180300,227692965,1593,1593,1593,1593,0
|
|
20230814,180200,227692965,1593,1593,1593,1593,0
|
|
20230814,180100,227692965,1593,1593,1593,1593,0
|
|
20230814,180000,227692965,1593,1593,1593,1593,0
|
|
20230814,175900,227692965,1593,1593,1593,1593,0
|
|
20230814,175800,227692965,1593,1593,1593,1593,0
|
|
20230814,175700,227692965,1593,1593,1593,1593,0
|
|
20230814,175600,227692965,1593,1593,1593,1593,0
|
|
20230814,175500,227692965,1593,1593,1593,1593,1549
|
|
20230814,175400,227692965,1593,1593,1593,1593,0
|
|
20230814,175300,227692965,1593,1593,1593,1593,0
|
|
20230814,175200,227692965,1593,1593,1593,1593,0
|
|
20230814,175100,227692965,1593,1593,1593,1593,0
|
|
20230814,175000,227692965,1593,1593,1593,1593,0
|
|
20230814,174900,227692965,1593,1593,1593,1593,0
|
|
20230814,174800,227692965,1593,1593,1593,1593,0
|
|
20230814,174700,227692965,1593,1593,1593,1593,0
|
|
20230814,174600,227692965,1593,1593,1593,1593,0
|
|
20230814,174500,227692965,1593,1593,1593,1593,0
|
|
20230814,174400,227692965,1593,1593,1593,1593,0
|
|
20230814,174300,227692965,1593,1593,1593,1593,0
|
|
20230814,174200,227692965,1593,1593,1593,1593,0
|
|
20230814,174100,227692965,1593,1593,1593,1593,0
|
|
20230814,174000,227692965,1593,1593,1593,1593,0
|
|
20230814,173900,227692965,1593,1593,1593,1593,0
|
|
20230814,173800,227692965,1593,1593,1593,1593,0
|
|
20230814,173700,227692965,1593,1593,1593,1593,0
|
|
20230814,173600,227692965,1593,1593,1593,1593,0
|
|
20230814,173500,227692965,1593,1593,1593,1593,0
|
|
20230814,173400,227692965,1593,1593,1593,1593,0
|
|
20230814,173300,227692965,1593,1593,1593,1593,0
|
|
20230814,173200,227692965,1593,1593,1593,1593,0
|
|
20230814,173100,227692965,1593,1593,1593,1593,0
|
|
20230814,173000,227692965,1593,1593,1593,1593,0
|
|
20230814,172900,227692965,1593,1593,1593,1593,0
|
|
20230814,172800,227692965,1593,1593,1593,1593,0
|
|
20230814,172700,227692965,1593,1593,1593,1593,0
|
|
20230814,172600,227692965,1593,1593,1593,1593,0
|
|
20230814,172500,227692965,1593,1593,1593,1593,1549
|
|
20230814,172400,227692965,1593,1593,1593,1593,0
|
|
20230814,172300,227692965,1593,1593,1593,1593,0
|
|
20230814,172200,227692965,1593,1593,1593,1593,0
|
|
20230814,172100,227692965,1593,1593,1593,1593,0
|
|
20230814,172000,227692965,1593,1593,1593,1593,0
|
|
20230814,171900,227692965,1593,1593,1593,1593,0
|
|
20230814,171800,227692965,1593,1593,1593,1593,0
|
|
20230814,171700,227692965,1593,1593,1593,1593,0
|
|
20230814,171600,227692965,1593,1593,1593,1593,0
|
|
20230814,171500,227692965,1593,1593,1593,1593,0
|
|
20230814,171400,227692965,1593,1593,1593,1593,0
|
|
20230814,171300,227692965,1593,1593,1593,1593,0
|
|
20230814,171200,227692965,1593,1593,1593,1593,0
|
|
20230814,171100,227692965,1593,1593,1593,1593,0
|
|
20230814,171000,227692965,1593,1593,1593,1593,0
|
|
20230814,170900,227692965,1593,1593,1593,1593,0
|
|
20230814,170800,227692965,1593,1593,1593,1593,0
|
|
20230814,170700,227692965,1593,1593,1593,1593,0
|
|
20230814,170600,227692965,1593,1593,1593,1593,0
|
|
20230814,170500,227692965,1593,1593,1593,1593,0
|
|
20230814,170400,227692965,1593,1593,1593,1593,0
|
|
20230814,170300,227692965,1593,1593,1593,1593,0
|
|
20230814,170200,227692965,1593,1593,1593,1593,0
|
|
20230814,170100,227692965,1593,1593,1593,1593,0
|
|
20230814,170000,227692965,1593,1593,1593,1593,0
|
|
20230814,165900,227692965,1593,1593,1593,1593,0
|
|
20230814,165800,227692965,1593,1593,1593,1593,0
|
|
20230814,165700,227692965,1593,1593,1593,1593,0
|
|
20230814,165600,227692965,1593,1593,1593,1593,0
|
|
20230814,165500,227692965,1593,1593,1593,1593,1549
|
|
20230814,165400,227692965,1593,1593,1593,1593,0
|
|
20230814,165300,227692965,1593,1593,1593,1593,0
|
|
20230814,165200,227692965,1593,1593,1593,1593,0
|
|
20230814,165100,227692965,1593,1593,1593,1593,0
|
|
20230814,165000,227692965,1593,1593,1593,1593,0
|
|
20230814,164900,227692965,1593,1593,1593,1593,0
|
|
20230814,164800,227692965,1593,1593,1593,1593,0
|
|
20230814,164700,227692965,1593,1593,1593,1593,0
|
|
20230814,164600,227692965,1593,1593,1593,1593,0
|
|
20230814,164500,227692965,1593,1593,1593,1593,0
|
|
20230814,164400,227692965,1593,1593,1593,1593,0
|
|
20230814,164300,227692965,1593,1593,1593,1593,0
|
|
20230814,164200,227692965,1593,1593,1593,1593,0
|
|
20230814,164100,227692965,1593,1593,1593,1593,0
|
|
20230814,164000,227692965,1593,1593,1593,1593,0
|
|
20230814,163900,227692965,1593,1593,1593,1593,0
|
|
20230814,163800,227692965,1593,1593,1593,1593,0
|
|
20230814,163700,227692965,1593,1593,1593,1593,0
|
|
20230814,163600,227692965,1593,1593,1593,1593,0
|
|
20230814,163500,227692965,1593,1593,1593,1593,0
|
|
20230814,163400,227692965,1593,1593,1593,1593,0
|
|
20230814,163300,227692965,1593,1593,1593,1593,0
|
|
20230814,163200,227692965,1593,1593,1593,1593,0
|
|
20230814,163100,227692965,1593,1593,1593,1593,0
|
|
20230814,163000,227692965,1593,1593,1593,1593,0
|
|
20230814,162900,227692965,1593,1593,1593,1593,0
|
|
20230814,162800,227692965,1593,1593,1593,1593,0
|
|
20230814,162700,227692965,1593,1593,1593,1593,0
|
|
20230814,162600,227692965,1593,1593,1593,1593,0
|
|
20230814,162500,227692965,1593,1593,1593,1593,1549
|
|
20230814,162400,227692965,1593,1593,1593,1593,0
|
|
20230814,162300,227692965,1593,1593,1593,1593,0
|
|
20230814,162200,227692965,1593,1593,1593,1593,0
|
|
20230814,162100,227692965,1593,1593,1593,1593,0
|
|
20230814,162000,227692965,1593,1593,1593,1593,0
|
|
20230814,161900,227692965,1593,1593,1593,1593,0
|
|
20230814,161800,227692965,1593,1593,1593,1593,0
|
|
20230814,161700,227692965,1593,1593,1593,1593,0
|
|
20230814,161600,227692965,1593,1593,1593,1593,0
|
|
20230814,161500,227692965,1593,1593,1593,1593,0
|
|
20230814,161400,227692965,1593,1593,1593,1593,0
|
|
20230814,161300,227692965,1593,1593,1593,1593,0
|
|
20230814,161200,227692965,1593,1593,1593,1593,0
|
|
20230814,161100,227692965,1593,1593,1593,1593,0
|
|
20230814,161000,227692965,1593,1593,1593,1593,0
|
|
20230814,160900,227692965,1593,1593,1593,1593,0
|
|
20230814,160800,227692965,1593,1593,1593,1593,0
|
|
20230814,160700,227692965,1593,1593,1593,1593,0
|
|
20230814,160600,227692965,1593,1593,1593,1593,0
|
|
20230814,160500,227692965,1593,1593,1593,1593,0
|
|
20230814,160400,227692965,1593,1593,1593,1593,0
|
|
20230814,160300,227692965,1593,1593,1593,1593,0
|
|
20230814,160200,227692965,1593,1593,1593,1593,0
|
|
20230814,160100,227692965,1593,1593,1593,1593,0
|
|
20230814,160000,227692965,1593,1593,1593,1593,0
|
|
20230814,155900,227692965,1593,1593,1593,1593,0
|
|
20230814,155800,227692965,1593,1593,1593,1593,0
|
|
20230814,155700,227692965,1593,1593,1593,1593,0
|
|
20230814,155600,227692965,1593,1593,1593,1593,0
|
|
20230814,155500,227692965,1593,1593,1593,1593,1549
|
|
20230814,155400,227692965,1593,1593,1593,1593,0
|
|
20230814,155300,227692965,1593,1593,1593,1593,0
|
|
20230814,155200,227692965,1593,1593,1593,1593,0
|
|
20230814,155100,227692965,1593,1593,1593,1593,0
|
|
20230814,155000,227692965,1593,1593,1593,1593,0
|
|
20230814,154900,227692965,1593,1593,1593,1593,0
|
|
20230814,154800,227692965,1593,1593,1593,1593,0
|
|
20230814,154700,227692965,1593,1593,1593,1593,0
|
|
20230814,154600,227692965,1593,1593,1593,1593,0
|
|
20230814,154500,227692965,1593,1593,1593,1593,0
|
|
20230814,154400,227692965,1593,1593,1593,1593,0
|
|
20230814,154300,227692965,1593,1593,1593,1593,0
|
|
20230814,154200,227692965,1593,1593,1593,1593,0
|
|
20230814,154100,227692965,1593,1593,1593,1593,0
|
|
20230814,154000,227692965,1593,1593,1593,1593,0
|
|
20230814,153900,227692965,1593,1593,1593,1593,0
|
|
20230814,153800,227692965,1593,1593,1593,1593,0
|
|
20230814,153700,227692965,1593,1593,1593,1593,0
|
|
20230814,153600,227692965,1593,1593,1593,1593,0
|
|
20230814,153500,227692965,1593,1593,1593,1593,0
|
|
20230814,153400,227692965,1593,1593,1593,1593,0
|
|
20230814,153300,227692965,1593,1593,1593,1593,0
|
|
20230814,153200,227692965,1593,1593,1593,1593,0
|
|
20230814,153100,227692965,1593,1593,1593,1593,0
|
|
20230814,153000,227692965,1593,1593,1593,1593,1549
|
|
20230814,152900,225225408,1596,1596,1596,1596,0
|
|
20230814,152800,225225408,1596,1596,1596,1596,0
|
|
20230814,152700,225225408,1596,1596,1596,1596,0
|
|
20230814,152600,225225408,1596,1596,1596,1596,0
|
|
20230814,152500,225225408,1596,1596,1596,1596,0
|
|
20230814,152400,225225408,1596,1596,1596,1596,0
|
|
20230814,152300,225225408,1596,1596,1596,1596,0
|
|
20230814,152200,225225408,1596,1596,1596,1596,0
|
|
20230814,152100,225225408,1596,1596,1596,1596,0
|
|
20230814,152000,225225408,1596,1596,1596,1596,0
|
|
20230814,151900,225225408,1596,1596,1596,1596,0
|
|
20230814,151800,225225408,1596,1597,1597,1596,51
|
|
20230814,151700,225144011,1596,1596,1596,1596,500
|
|
20230814,151600,224346011,1596,1596,1596,1596,6
|
|
20230814,151500,224336435,1596,1596,1596,1596,7
|
|
20230814,151400,224325263,1587,1587,1587,1587,2623
|
|
20230814,151300,220162562,1587,1588,1588,1586,7631
|
|
20230814,151200,208051567,1596,1596,1596,1596,0
|
|
20230814,151100,208051567,1596,1596,1596,1596,0
|
|
20230814,151000,208051567,1596,1589,1596,1589,432
|
|
20230814,150900,207365112,1598,1598,1598,1598,0
|
|
20230814,150800,207365112,1598,1598,1598,1598,0
|
|
20230814,150700,207365112,1598,1598,1598,1598,0
|
|
20230814,150600,207365112,1598,1598,1598,1598,0
|
|
20230814,150500,207365112,1598,1598,1598,1598,0
|
|
20230814,150400,207365112,1598,1598,1598,1598,0
|
|
20230814,150300,207365112,1598,1598,1598,1598,0
|
|
20230814,150200,207365112,1598,1598,1598,1598,0
|
|
20230814,150100,207365112,1598,1598,1598,1598,1
|
|
20230814,150000,207363514,1588,1588,1588,1588,20
|
|
20230814,145900,207331754,1587,1588,1588,1587,20
|
|
20230814,145800,207300009,1587,1587,1587,1587,0
|
|
20230814,145700,207300009,1587,1587,1587,1587,0
|
|
20230814,145600,207300009,1587,1587,1587,1587,50
|
|
20230814,145500,207220659,1585,1585,1585,1585,0
|
|
20230814,145400,207220659,1585,1585,1585,1585,0
|
|
20230814,145300,207220659,1585,1585,1585,1585,0
|
|
20230814,145200,207220659,1585,1585,1585,1585,0
|
|
20230814,145100,207220659,1585,1585,1585,1585,295
|
|
20230814,145000,206753084,1586,1586,1586,1586,135
|
|
20230814,144900,206538974,1586,1586,1586,1586,0
|
|
20230814,144800,206538974,1586,1586,1586,1586,144
|
|
20230814,144700,206310590,1586,1586,1586,1586,1000
|
|
20230814,144600,204724590,1595,1595,1595,1595,0
|
|
20230814,144500,204724590,1595,1595,1595,1595,0
|
|
20230814,144400,204724590,1595,1595,1595,1595,0
|
|
20230814,144300,204724590,1595,1595,1595,1595,50
|
|
20230814,144200,204644840,1599,1588,1599,1585,689
|
|
20230814,144100,203551575,1599,1599,1599,1599,1
|
|
20230814,144000,203549976,1588,1588,1588,1588,0
|
|
20230814,143900,203549976,1588,1588,1588,1588,0
|
|
20230814,143800,203549976,1588,1588,1588,1588,1
|
|
20230814,143700,203548388,1587,1601,1601,1587,4545
|
|
20230814,143600,196327438,1601,1600,1601,1600,64
|
|
20230814,143500,196225036,1602,1602,1602,1602,0
|
|
20230814,143400,196225036,1602,1602,1602,1602,0
|
|
20230814,143300,196225036,1602,1602,1602,1602,0
|
|
20230814,143200,196225036,1602,1602,1602,1602,0
|
|
20230814,143100,196225036,1602,1602,1602,1602,0
|
|
20230814,143000,196225036,1602,1602,1602,1602,0
|
|
20230814,142900,196225036,1602,1602,1602,1602,0
|
|
20230814,142800,196225036,1602,1602,1602,1602,0
|
|
20230814,142700,196225036,1602,1602,1602,1602,0
|
|
20230814,142600,196225036,1602,1602,1602,1602,0
|
|
20230814,142500,196225036,1602,1602,1602,1602,3
|
|
20230814,142400,196220230,1603,1603,1603,1603,0
|
|
20230814,142300,196220230,1603,1603,1603,1603,0
|
|
20230814,142200,196220230,1603,1603,1603,1603,0
|
|
20230814,142100,196220230,1603,1603,1603,1603,814
|
|
20230814,142000,194915388,1603,1601,1603,1601,52
|
|
20230814,141900,194832108,1604,1604,1604,1604,0
|
|
20230814,141800,194832108,1604,1604,1604,1604,0
|
|
20230814,141700,194832108,1604,1604,1604,1604,0
|
|
20230814,141600,194832108,1604,1604,1604,1604,0
|
|
20230814,141500,194832108,1604,1604,1604,1604,0
|
|
20230814,141400,194832108,1604,1604,1604,1604,0
|
|
20230814,141300,194832108,1604,1596,1604,1596,2100
|
|
20230814,141200,191480190,1593,1593,1593,1593,0
|
|
20230814,141100,191480190,1593,1593,1593,1593,0
|
|
20230814,141000,191480190,1593,1593,1593,1593,0
|
|
20230814,140900,191480190,1593,1593,1593,1593,0
|
|
20230814,140800,191480190,1593,1593,1593,1593,0
|
|
20230814,140700,191480190,1593,1593,1593,1593,0
|
|
20230814,140600,191480190,1593,1593,1593,1593,467
|
|
20230814,140500,190736259,1591,1593,1593,1591,74
|
|
20230814,140400,190618399,1591,1591,1591,1591,0
|
|
20230814,140300,190618399,1591,1592,1592,1591,1220
|
|
20230814,140200,188677278,1592,1592,1592,1592,0
|
|
20230814,140100,188677278,1592,1593,1593,1592,30
|
|
20230814,140000,188629507,1595,1594,1595,1594,4
|
|
20230814,135900,188623128,1596,1596,1596,1596,0
|
|
20230814,135800,188623128,1596,1595,1596,1595,3000
|
|
20230814,135700,183835182,1595,1595,1595,1595,121
|
|
20230814,135600,183642187,1596,1596,1596,1596,0
|
|
20230814,135500,183642187,1596,1596,1596,1596,0
|
|
20230814,135400,183642187,1596,1596,1596,1596,0
|
|
20230814,135300,183642187,1596,1599,1599,1596,37
|
|
20230814,135200,183583027,1600,1600,1600,1600,0
|
|
20230814,135100,183583027,1600,1600,1600,1600,1000
|
|
20230814,135000,181983027,1600,1600,1600,1600,0
|
|
20230814,134900,181983027,1600,1600,1600,1600,0
|
|
20230814,134800,181983027,1600,1600,1600,1600,9
|
|
20230814,134700,181968627,1600,1600,1600,1600,0
|
|
20230814,134600,181968627,1600,1600,1600,1600,1
|
|
20230814,134500,181967027,1595,1595,1595,1595,0
|
|
20230814,134400,181967027,1595,1595,1595,1595,0
|
|
20230814,134300,181967027,1595,1595,1595,1595,0
|
|
20230814,134200,181967027,1595,1595,1595,1595,0
|
|
20230814,134100,181967027,1595,1595,1595,1595,0
|
|
20230814,134000,181967027,1595,1595,1595,1595,0
|
|
20230814,133900,181967027,1595,1595,1595,1595,2489
|
|
20230814,133800,177997072,1591,1591,1591,1591,0
|
|
20230814,133700,177997072,1591,1595,1595,1591,63
|
|
20230814,133600,177896835,1591,1591,1591,1591,0
|
|
20230814,133500,177896835,1591,1591,1591,1591,7
|
|
20230814,133400,177885698,1591,1592,1592,1591,225
|
|
20230814,133300,177527511,1592,1592,1592,1592,0
|
|
20230814,133200,177527511,1592,1592,1592,1592,64
|
|
20230814,133100,177425623,1592,1592,1592,1592,64
|
|
20230814,133000,177323735,1592,1592,1592,1592,0
|
|
20230814,132900,177323735,1592,1592,1592,1592,0
|
|
20230814,132800,177323735,1592,1592,1592,1592,0
|
|
20230814,132700,177323735,1592,1592,1592,1592,0
|
|
20230814,132600,177323735,1592,1592,1592,1592,3
|
|
20230814,132500,177318959,1592,1592,1593,1592,202
|
|
20230814,132400,176997277,1593,1593,1593,1593,388
|
|
20230814,132300,176379193,1593,1596,1596,1593,1633
|
|
20230814,132200,173774482,1595,1599,1600,1595,32
|
|
20230814,132100,173723424,1596,1596,1596,1596,1
|
|
20230814,132000,173721828,1595,1595,1595,1595,0
|
|
20230814,131900,173721828,1595,1595,1595,1595,25
|
|
20230814,131800,173681953,1596,1596,1596,1596,0
|
|
20230814,131700,173681953,1596,1596,1596,1596,0
|
|
20230814,131600,173681953,1596,1596,1596,1596,8
|
|
20230814,131500,173669185,1596,1595,1596,1595,54
|
|
20230814,131400,173583045,1595,1595,1595,1595,1
|
|
20230814,131300,173581450,1595,1596,1596,1595,319
|
|
20230814,131200,173072333,1600,1600,1600,1600,0
|
|
20230814,131100,173072333,1600,1600,1600,1600,0
|
|
20230814,131000,173072333,1600,1600,1600,1600,0
|
|
20230814,130900,173072333,1600,1600,1600,1600,0
|
|
20230814,130800,173072333,1600,1600,1600,1600,0
|
|
20230814,130700,173072333,1600,1600,1600,1600,0
|
|
20230814,130600,173072333,1600,1600,1600,1600,0
|
|
20230814,130500,173072333,1600,1600,1600,1600,0
|
|
20230814,130400,173072333,1600,1600,1600,1600,0
|
|
20230814,130300,173072333,1600,1600,1600,1600,2
|
|
20230814,130200,173069133,1596,1596,1596,1596,0
|
|
20230814,130100,173069133,1596,1596,1596,1596,0
|
|
20230814,130000,173069133,1596,1596,1596,1596,268
|
|
20230814,125900,172641405,1597,1597,1597,1597,12
|
|
20230814,125800,172622241,1598,1598,1598,1598,8
|
|
20230814,125700,172609457,1600,1600,1600,1600,0
|
|
20230814,125600,172609457,1600,1600,1600,1600,0
|
|
20230814,125500,172609457,1600,1600,1600,1598,42
|
|
20230814,125400,172542285,1601,1600,1601,1600,31
|
|
20230814,125300,172492678,1600,1601,1601,1600,630
|
|
20230814,125200,171484496,1601,1601,1601,1601,0
|
|
20230814,125100,171484496,1601,1601,1601,1601,3
|
|
20230814,125000,171479693,1601,1601,1601,1601,0
|
|
20230814,124900,171479693,1601,1601,1601,1601,0
|
|
20230814,124800,171479693,1601,1601,1601,1601,0
|
|
20230814,124700,171479693,1601,1601,1601,1601,0
|
|
20230814,124600,171479693,1601,1601,1601,1601,0
|
|
20230814,124500,171479693,1601,1601,1601,1601,10
|
|
20230814,124400,171463683,1601,1601,1601,1601,20
|
|
20230814,124300,171431663,1601,1601,1601,1601,0
|
|
20230814,124200,171431663,1601,1601,1601,1601,0
|
|
20230814,124100,171431663,1601,1601,1601,1601,0
|
|
20230814,124000,171431663,1601,1601,1601,1601,0
|
|
20230814,123900,171431663,1601,1601,1601,1601,0
|
|
20230814,123800,171431663,1601,1601,1601,1601,0
|
|
20230814,123700,171431663,1601,1601,1601,1601,0
|
|
20230814,123600,171431663,1601,1604,1604,1601,1001
|
|
20230814,123500,169829059,1603,1603,1603,1603,0
|
|
20230814,123400,169829059,1603,1603,1603,1603,0
|
|
20230814,123300,169829059,1603,1603,1603,1603,0
|
|
20230814,123200,169829059,1603,1603,1603,1603,0
|
|
20230814,123100,169829059,1603,1603,1603,1603,0
|
|
20230814,123000,169829059,1603,1603,1603,1603,0
|
|
20230814,122900,169829059,1603,1603,1603,1603,0
|
|
20230814,122800,169829059,1603,1603,1603,1603,0
|
|
20230814,122700,169829059,1603,1603,1603,1603,58
|
|
20230814,122600,169736085,1602,1602,1602,1602,800
|
|
20230814,122500,168454485,1601,1601,1601,1601,6
|
|
20230814,122400,168444879,1605,1605,1605,1605,0
|
|
20230814,122300,168444879,1605,1605,1605,1605,1
|
|
20230814,122200,168443274,1606,1606,1606,1606,0
|
|
20230814,122100,168443274,1606,1601,1606,1601,122
|
|
20230814,122000,168247907,1602,1602,1602,1602,300
|
|
20230814,121900,167767307,1605,1605,1605,1605,0
|
|
20230814,121800,167767307,1605,1605,1605,1605,0
|
|
20230814,121700,167767307,1605,1605,1605,1605,1000
|
|
20230814,121600,166162307,1606,1606,1606,1606,1
|
|
20230814,121500,166160701,1606,1606,1606,1606,0
|
|
20230814,121400,166160701,1606,1606,1606,1606,0
|
|
20230814,121300,166160701,1606,1606,1606,1606,0
|
|
20230814,121200,166160701,1606,1606,1606,1606,0
|
|
20230814,121100,166160701,1606,1606,1606,1606,0
|
|
20230814,121000,166160701,1606,1606,1606,1606,0
|
|
20230814,120900,166160701,1606,1606,1606,1606,200
|
|
20230814,120800,165839501,1607,1607,1607,1607,0
|
|
20230814,120700,165839501,1607,1607,1607,1607,0
|
|
20230814,120600,165839501,1607,1607,1607,1607,3
|
|
20230814,120500,165834680,1600,1600,1600,1600,0
|
|
20230814,120400,165834680,1600,1600,1600,1600,0
|
|
20230814,120300,165834680,1600,1600,1600,1600,0
|
|
20230814,120200,165834680,1600,1600,1600,1600,0
|
|
20230814,120100,165834680,1600,1600,1600,1600,6
|
|
20230814,120000,165825080,1600,1600,1600,1600,0
|
|
20230814,115900,165825080,1600,1600,1600,1600,73
|
|
20230814,115800,165708280,1605,1605,1605,1605,0
|
|
20230814,115700,165708280,1605,1605,1605,1605,0
|
|
20230814,115600,165708280,1605,1605,1605,1605,53
|
|
20230814,115500,165623215,1605,1605,1605,1605,47
|
|
20230814,115400,165547780,1605,1605,1605,1605,0
|
|
20230814,115300,165547780,1605,1600,1605,1600,31
|
|
20230814,115200,165498175,1600,1600,1600,1600,0
|
|
20230814,115100,165498175,1600,1600,1600,1600,0
|
|
20230814,115000,165498175,1600,1600,1600,1600,349
|
|
20230814,114900,164939775,1600,1600,1600,1600,0
|
|
20230814,114800,164939775,1600,1600,1600,1600,0
|
|
20230814,114700,164939775,1600,1600,1600,1600,2
|
|
20230814,114600,164936575,1600,1600,1600,1600,0
|
|
20230814,114500,164936575,1600,1600,1600,1600,0
|
|
20230814,114400,164936575,1600,1600,1600,1600,40
|
|
20230814,114300,164872575,1600,1600,1600,1600,0
|
|
20230814,114200,164872575,1600,1600,1600,1600,0
|
|
20230814,114100,164872575,1600,1600,1600,1600,325
|
|
20230814,114000,164352575,1600,1600,1600,1600,0
|
|
20230814,113900,164352575,1600,1601,1601,1600,2168
|
|
20230814,113800,160883675,1600,1600,1600,1600,0
|
|
20230814,113700,160883675,1600,1600,1600,1600,0
|
|
20230814,113600,160883675,1600,1600,1600,1600,0
|
|
20230814,113500,160883675,1600,1600,1600,1600,0
|
|
20230814,113400,160883675,1600,1600,1600,1600,70
|
|
20230814,113300,160771675,1601,1601,1601,1601,100
|
|
20230814,113200,160611575,1601,1603,1603,1601,4490
|
|
20230814,113100,153422523,1608,1608,1608,1608,0
|
|
20230814,113000,153422523,1608,1608,1608,1608,0
|
|
20230814,112900,153422523,1608,1608,1608,1608,0
|
|
20230814,112800,153422523,1608,1608,1608,1608,0
|
|
20230814,112700,153422523,1608,1608,1608,1608,0
|
|
20230814,112600,153422523,1608,1608,1608,1608,0
|
|
20230814,112500,153422523,1608,1608,1608,1608,35
|
|
20230814,112400,153366243,1608,1608,1608,1608,0
|
|
20230814,112300,153366243,1608,1608,1608,1608,0
|
|
20230814,112200,153366243,1608,1608,1608,1608,0
|
|
20230814,112100,153366243,1608,1608,1608,1608,0
|
|
20230814,112000,153366243,1608,1608,1608,1608,1
|
|
20230814,111900,153364635,1606,1606,1606,1606,0
|
|
20230814,111800,153364635,1606,1606,1606,1606,0
|
|
20230814,111700,153364635,1606,1606,1606,1606,0
|
|
20230814,111600,153364635,1606,1606,1606,1606,1
|
|
20230814,111500,153363029,1604,1604,1604,1604,690
|
|
20230814,111400,152256269,1604,1604,1604,1604,0
|
|
20230814,111300,152256269,1604,1604,1604,1604,4000
|
|
20230814,111200,145840269,1611,1611,1611,1611,1
|
|
20230814,111100,145838658,1604,1604,1604,1604,100
|
|
20230814,111000,145678258,1604,1605,1605,1604,308
|
|
20230814,110900,145184134,1605,1605,1605,1605,0
|
|
20230814,110800,145184134,1605,1605,1605,1605,68
|
|
20230814,110700,145074994,1613,1613,1613,1613,0
|
|
20230814,110600,145074994,1613,1613,1613,1613,0
|
|
20230814,110500,145074994,1613,1613,1613,1613,0
|
|
20230814,110400,145074994,1613,1613,1613,1613,10
|
|
20230814,110300,145058864,1613,1613,1613,1613,0
|
|
20230814,110200,145058864,1613,1613,1613,1613,0
|
|
20230814,110100,145058864,1613,1612,1613,1612,1001
|
|
20230814,110000,143444891,1614,1614,1614,1614,0
|
|
20230814,105900,143444891,1614,1614,1614,1614,0
|
|
20230814,105800,143444891,1614,1614,1614,1614,0
|
|
20230814,105700,143444891,1614,1614,1614,1614,0
|
|
20230814,105600,143444891,1614,1614,1614,1614,0
|
|
20230814,105500,143444891,1614,1614,1614,1614,0
|
|
20230814,105400,143444891,1614,1614,1614,1614,0
|
|
20230814,105300,143444891,1614,1614,1614,1614,0
|
|
20230814,105200,143444891,1614,1614,1614,1614,0
|
|
20230814,105100,143444891,1614,1614,1614,1614,0
|
|
20230814,105000,143444891,1614,1614,1614,1614,0
|
|
20230814,104900,143444891,1614,1614,1614,1614,0
|
|
20230814,104800,143444891,1614,1614,1614,1614,0
|
|
20230814,104700,143444891,1614,1613,1614,1613,463
|
|
20230814,104600,142697709,1604,1604,1604,1604,23
|
|
20230814,104500,142660817,1603,1603,1603,1603,1012
|
|
20230814,104400,141038581,1604,1604,1604,1604,2230
|
|
20230814,104300,137461661,1603,1602,1603,1602,636
|
|
20230814,104200,136442189,1601,1601,1601,1601,129
|
|
20230814,104100,136235660,1601,1601,1601,1601,2
|
|
20230814,104000,136232458,1601,1601,1601,1601,0
|
|
20230814,103900,136232458,1601,1601,1601,1601,0
|
|
20230814,103800,136232458,1601,1601,1601,1601,0
|
|
20230814,103700,136232458,1601,1602,1602,1600,707
|
|
20230814,103600,135101255,1604,1604,1604,1604,0
|
|
20230814,103500,135101255,1604,1604,1604,1604,0
|
|
20230814,103400,135101255,1604,1604,1604,1604,0
|
|
20230814,103300,135101255,1604,1604,1604,1604,2
|
|
20230814,103200,135098047,1605,1605,1605,1605,96
|
|
20230814,103100,134943967,1605,1605,1605,1605,10
|
|
20230814,103000,134927917,1605,1605,1605,1605,1
|
|
20230814,102900,134926312,1605,1605,1605,1605,0
|
|
20230814,102800,134926312,1605,1605,1605,1605,0
|
|
20230814,102700,134926312,1605,1605,1605,1605,0
|
|
20230814,102600,134926312,1605,1605,1605,1605,0
|
|
20230814,102500,134926312,1605,1605,1605,1605,0
|
|
20230814,102400,134926312,1605,1605,1605,1605,0
|
|
20230814,102300,134926312,1605,1605,1605,1605,1
|
|
20230814,102200,134924707,1597,1606,1608,1597,13195
|
|
20230814,102100,113846798,1616,1616,1616,1616,0
|
|
20230814,102000,113846798,1616,1605,1616,1605,2738
|
|
20230814,101900,109422432,1605,1605,1605,1605,9
|
|
20230814,101800,109407987,1597,1602,1602,1597,1531
|
|
20230814,101700,106961517,1605,1605,1605,1605,300
|
|
20230814,101600,106480017,1608,1609,1609,1608,223
|
|
20230814,101500,106121215,1608,1608,1608,1608,0
|
|
20230814,101400,106121215,1608,1617,1617,1608,135
|
|
20230814,101300,105904054,1617,1608,1617,1608,8924
|
|
20230814,101200,91527012,1607,1605,1607,1605,171
|
|
20230814,101100,91252342,1605,1605,1605,1605,1
|
|
20230814,101000,91250737,1602,1602,1602,1602,1
|
|
20230814,100900,91249135,1602,1602,1602,1602,200
|
|
20230814,100800,90928735,1601,1599,1605,1599,3458
|
|
20230814,100700,85396129,1593,1595,1599,1593,1111
|
|
20230814,100600,83621623,1593,1592,1593,1592,2227
|
|
20230814,100500,80074222,1589,1589,1589,1589,0
|
|
20230814,100400,80074222,1589,1590,1590,1589,13000
|
|
20230814,100300,59416383,1590,1590,1590,1590,0
|
|
20230814,100200,59416383,1590,1590,1590,1590,22
|
|
20230814,100100,59381403,1593,1593,1593,1593,0
|
|
20230814,100000,59381403,1593,1593,1593,1593,0
|
|
20230814,095900,59381403,1593,1593,1593,1593,1
|
|
20230814,095800,59379810,1590,1590,1590,1590,4
|
|
20230814,095700,59373450,1590,1590,1590,1590,234
|
|
20230814,095600,59001390,1589,1589,1589,1589,11
|
|
20230814,095500,58983911,1589,1589,1589,1589,0
|
|
20230814,095400,58983911,1589,1588,1589,1588,25
|
|
20230814,095300,58944204,1587,1588,1588,1587,414
|
|
20230814,095200,58287172,1587,1588,1588,1587,19
|
|
20230814,095100,58257018,1586,1584,1586,1584,3017
|
|
20230814,095000,53478056,1584,1585,1585,1584,134
|
|
20230814,094900,53265685,1593,1591,1593,1591,4
|
|
20230814,094800,53259319,1591,1591,1591,1591,1
|
|
20230814,094700,53257728,1593,1592,1593,1592,300
|
|
20230814,094600,52779835,1593,1593,1593,1593,0
|
|
20230814,094500,52779835,1593,1593,1593,1593,0
|
|
20230814,094400,52779835,1593,1593,1593,1593,0
|
|
20230814,094300,52779835,1593,1584,1593,1584,204
|
|
20230814,094200,52455461,1584,1584,1584,1584,2
|
|
20230814,094100,52452293,1584,1586,1586,1584,58
|
|
20230814,094000,52360417,1586,1586,1586,1585,191
|
|
20230814,093900,52057658,1586,1593,1593,1585,684
|
|
20230814,093800,50972829,1593,1593,1593,1593,1
|
|
20230814,093700,50971236,1593,1593,1593,1593,4
|
|
20230814,093600,50964864,1593,1586,1593,1586,4
|
|
20230814,093500,50958506,1586,1594,1595,1586,1021
|
|
20230814,093400,49339031,1595,1596,1596,1595,501
|
|
20230814,093300,48539935,1586,1586,1586,1586,636
|
|
20230814,093200,47531239,1586,1585,1586,1584,517
|
|
20230814,093100,46711783,1586,1586,1586,1585,200
|
|
20230814,093000,46394585,1586,1586,1586,1586,8
|
|
20230814,092900,46381897,1586,1586,1586,1586,0
|
|
20230814,092800,46381897,1586,1586,1586,1586,0
|
|
20230814,092700,46381897,1586,1586,1586,1586,0
|
|
20230814,092600,46381897,1586,1583,1586,1583,210
|
|
20230814,092500,46048948,1584,1585,1585,1583,19
|
|
20230814,092400,46018839,1577,1582,1582,1577,1690
|
|
20230814,092300,43348098,1586,1586,1586,1586,431
|
|
20230814,092200,42664532,1586,1590,1590,1585,2135
|
|
20230814,092100,39276562,1594,1594,1595,1594,751
|
|
20230814,092000,38079462,1594,1594,1594,1593,413
|
|
20230814,091900,37421144,1594,1594,1594,1594,1
|
|
20230814,091800,37419550,1595,1595,1595,1595,100
|
|
20230814,091700,37260050,1595,1595,1595,1595,1
|
|
20230814,091600,37258455,1595,1595,1595,1595,0
|
|
20230814,091500,37258455,1595,1595,1595,1595,20
|
|
20230814,091400,37226555,1595,1596,1596,1595,24
|
|
20230814,091300,37188254,1595,1595,1595,1594,3560
|
|
20230814,091200,31510059,1595,1595,1595,1595,1
|
|
20230814,091100,31508464,1591,1591,1591,1591,1
|
|
20230814,091000,31506873,1591,1591,1591,1591,300
|
|
20230814,090900,31029573,1589,1580,1589,1580,1297
|
|
20230814,090800,28977452,1584,1578,1584,1578,3324
|
|
20230814,090700,23726421,1577,1577,1577,1577,614
|
|
20230814,090600,22758143,1580,1583,1583,1576,9350
|
|
20230814,090500,7982940,1583,1587,1587,1583,714
|
|
20230814,090400,6850556,1591,1592,1592,1587,402
|
|
20230814,090300,6211788,1597,1615,1615,1597,361
|
|
20230814,090200,5633282,1603,1604,1604,1603,1187
|
|
20230814,090100,3730410,1604,1608,1608,1604,2048
|
|
20230814,090000,437870,1610,1610,1610,1609,272
|