626 lines
30 KiB
CSV
626 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,192300,242994697,1540,1540,1540,1540,2804
|
|
20230816,192200,242994697,1540,1540,1540,1540,0
|
|
20230816,192100,242994697,1540,1540,1540,1540,0
|
|
20230816,192000,242994697,1540,1540,1540,1540,0
|
|
20230816,191900,242994697,1540,1540,1540,1540,0
|
|
20230816,191800,242994697,1540,1540,1540,1540,0
|
|
20230816,191700,242994697,1540,1540,1540,1540,0
|
|
20230816,191600,242994697,1540,1540,1540,1540,0
|
|
20230816,191500,242994697,1540,1540,1540,1540,0
|
|
20230816,191400,242994697,1540,1540,1540,1540,0
|
|
20230816,191300,242994697,1540,1540,1540,1540,0
|
|
20230816,191200,242994697,1540,1540,1540,1540,0
|
|
20230816,191100,242994697,1540,1540,1540,1540,0
|
|
20230816,191000,242994697,1540,1540,1540,1540,0
|
|
20230816,190900,242994697,1540,1540,1540,1540,0
|
|
20230816,190800,242994697,1540,1540,1540,1540,0
|
|
20230816,190700,242994697,1540,1540,1540,1540,0
|
|
20230816,190600,242994697,1540,1540,1540,1540,0
|
|
20230816,190500,242994697,1540,1540,1540,1540,0
|
|
20230816,190400,242994697,1540,1540,1540,1540,0
|
|
20230816,190300,242994697,1540,1540,1540,1540,0
|
|
20230816,190200,242994697,1540,1540,1540,1540,0
|
|
20230816,190100,242994697,1540,1540,1540,1540,0
|
|
20230816,190000,242994697,1540,1540,1540,1540,0
|
|
20230816,185900,242994697,1540,1540,1540,1540,0
|
|
20230816,185800,242994697,1540,1540,1540,1540,0
|
|
20230816,185700,242994697,1540,1540,1540,1540,0
|
|
20230816,185600,242994697,1540,1540,1540,1540,0
|
|
20230816,185500,242994697,1540,1540,1540,1540,0
|
|
20230816,185400,242994697,1540,1540,1540,1540,0
|
|
20230816,185300,242994697,1540,1540,1540,1540,2804
|
|
20230816,185200,242994697,1540,1540,1540,1540,0
|
|
20230816,185100,242994697,1540,1540,1540,1540,0
|
|
20230816,185000,242994697,1540,1540,1540,1540,0
|
|
20230816,184900,242994697,1540,1540,1540,1540,0
|
|
20230816,184800,242994697,1540,1540,1540,1540,0
|
|
20230816,184700,242994697,1540,1540,1540,1540,0
|
|
20230816,184600,242994697,1540,1540,1540,1540,0
|
|
20230816,184500,242994697,1540,1540,1540,1540,0
|
|
20230816,184400,242994697,1540,1540,1540,1540,0
|
|
20230816,184300,242994697,1540,1540,1540,1540,0
|
|
20230816,184200,242994697,1540,1540,1540,1540,0
|
|
20230816,184100,242994697,1540,1540,1540,1540,0
|
|
20230816,184000,242994697,1540,1540,1540,1540,0
|
|
20230816,183900,242994697,1540,1540,1540,1540,0
|
|
20230816,183800,242994697,1540,1540,1540,1540,0
|
|
20230816,183700,242994697,1540,1540,1540,1540,0
|
|
20230816,183600,242994697,1540,1540,1540,1540,0
|
|
20230816,183500,242994697,1540,1540,1540,1540,0
|
|
20230816,183400,242994697,1540,1540,1540,1540,0
|
|
20230816,183300,242994697,1540,1540,1540,1540,0
|
|
20230816,183200,242994697,1540,1540,1540,1540,0
|
|
20230816,183100,242994697,1540,1540,1540,1540,0
|
|
20230816,183000,242994697,1540,1540,1540,1540,0
|
|
20230816,182900,242994697,1540,1540,1540,1540,0
|
|
20230816,182800,242994697,1540,1540,1540,1540,0
|
|
20230816,182700,242994697,1540,1540,1540,1540,0
|
|
20230816,182600,242994697,1540,1540,1540,1540,0
|
|
20230816,182500,242994697,1540,1540,1540,1540,0
|
|
20230816,182400,242994697,1540,1540,1540,1540,0
|
|
20230816,182300,242994697,1540,1540,1540,1540,2804
|
|
20230816,182200,242994697,1540,1540,1540,1540,0
|
|
20230816,182100,242994697,1540,1540,1540,1540,0
|
|
20230816,182000,242994697,1540,1540,1540,1540,0
|
|
20230816,181900,242994697,1540,1540,1540,1540,0
|
|
20230816,181800,242994697,1540,1540,1540,1540,0
|
|
20230816,181700,242994697,1540,1540,1540,1540,0
|
|
20230816,181600,242994697,1540,1540,1540,1540,0
|
|
20230816,181500,242994697,1540,1540,1540,1540,0
|
|
20230816,181400,242994697,1540,1540,1540,1540,0
|
|
20230816,181300,242994697,1540,1540,1540,1540,0
|
|
20230816,181200,242994697,1540,1540,1540,1540,0
|
|
20230816,181100,242994697,1540,1540,1540,1540,0
|
|
20230816,181000,242994697,1540,1540,1540,1540,0
|
|
20230816,180900,242994697,1540,1540,1540,1540,0
|
|
20230816,180800,242994697,1540,1540,1540,1540,0
|
|
20230816,180700,242994697,1540,1540,1540,1540,0
|
|
20230816,180600,242994697,1540,1540,1540,1540,0
|
|
20230816,180500,242994697,1540,1540,1540,1540,0
|
|
20230816,180400,242994697,1540,1540,1540,1540,0
|
|
20230816,180300,242994697,1540,1540,1540,1540,0
|
|
20230816,180200,242994697,1540,1540,1540,1540,0
|
|
20230816,180100,242994697,1540,1540,1540,1540,0
|
|
20230816,180000,242994697,1540,1540,1540,1540,0
|
|
20230816,175900,242994697,1540,1540,1540,1540,0
|
|
20230816,175800,242994697,1540,1540,1540,1540,0
|
|
20230816,175700,242994697,1540,1540,1540,1540,0
|
|
20230816,175600,242994697,1540,1540,1540,1540,0
|
|
20230816,175500,242994697,1540,1540,1540,1540,0
|
|
20230816,175400,242994697,1540,1540,1540,1540,0
|
|
20230816,175300,242994697,1540,1540,1540,1540,2804
|
|
20230816,175200,242994697,1540,1540,1540,1540,0
|
|
20230816,175100,242994697,1540,1540,1540,1540,0
|
|
20230816,175000,242994697,1540,1540,1540,1540,0
|
|
20230816,174900,242994697,1540,1540,1540,1540,0
|
|
20230816,174800,242994697,1540,1540,1540,1540,0
|
|
20230816,174700,242994697,1540,1540,1540,1540,0
|
|
20230816,174600,242994697,1540,1540,1540,1540,0
|
|
20230816,174500,242994697,1540,1540,1540,1540,0
|
|
20230816,174400,242994697,1540,1540,1540,1540,0
|
|
20230816,174300,242994697,1540,1540,1540,1540,0
|
|
20230816,174200,242994697,1540,1540,1540,1540,0
|
|
20230816,174100,242994697,1540,1540,1540,1540,0
|
|
20230816,174000,242994697,1540,1540,1540,1540,0
|
|
20230816,173900,242994697,1540,1540,1540,1540,0
|
|
20230816,173800,242994697,1540,1540,1540,1540,0
|
|
20230816,173700,242994697,1540,1540,1540,1540,0
|
|
20230816,173600,242994697,1540,1540,1540,1540,0
|
|
20230816,173500,242994697,1540,1540,1540,1540,0
|
|
20230816,173400,242994697,1540,1540,1540,1540,0
|
|
20230816,173300,242994697,1540,1540,1540,1540,0
|
|
20230816,173200,242994697,1540,1540,1540,1540,0
|
|
20230816,173100,242994697,1540,1540,1540,1540,0
|
|
20230816,173000,242994697,1540,1540,1540,1540,0
|
|
20230816,172900,242994697,1540,1540,1540,1540,0
|
|
20230816,172800,242994697,1540,1540,1540,1540,0
|
|
20230816,172700,242994697,1540,1540,1540,1540,0
|
|
20230816,172600,242994697,1540,1540,1540,1540,0
|
|
20230816,172500,242994697,1540,1540,1540,1540,0
|
|
20230816,172400,242994697,1540,1540,1540,1540,0
|
|
20230816,172300,242994697,1540,1540,1540,1540,2804
|
|
20230816,172200,242994697,1540,1540,1540,1540,0
|
|
20230816,172100,242994697,1540,1540,1540,1540,0
|
|
20230816,172000,242994697,1540,1540,1540,1540,0
|
|
20230816,171900,242994697,1540,1540,1540,1540,0
|
|
20230816,171800,242994697,1540,1540,1540,1540,0
|
|
20230816,171700,242994697,1540,1540,1540,1540,0
|
|
20230816,171600,242994697,1540,1540,1540,1540,0
|
|
20230816,171500,242994697,1540,1540,1540,1540,0
|
|
20230816,171400,242994697,1540,1540,1540,1540,0
|
|
20230816,171300,242994697,1540,1540,1540,1540,0
|
|
20230816,171200,242994697,1540,1540,1540,1540,0
|
|
20230816,171100,242994697,1540,1540,1540,1540,0
|
|
20230816,171000,242994697,1540,1540,1540,1540,0
|
|
20230816,170900,242994697,1540,1540,1540,1540,0
|
|
20230816,170800,242994697,1540,1540,1540,1540,0
|
|
20230816,170700,242994697,1540,1540,1540,1540,0
|
|
20230816,170600,242994697,1540,1540,1540,1540,0
|
|
20230816,170500,242994697,1540,1540,1540,1540,0
|
|
20230816,170400,242994697,1540,1540,1540,1540,0
|
|
20230816,170300,242994697,1540,1540,1540,1540,0
|
|
20230816,170200,242994697,1540,1540,1540,1540,0
|
|
20230816,170100,242994697,1540,1540,1540,1540,0
|
|
20230816,170000,242994697,1540,1540,1540,1540,0
|
|
20230816,165900,242994697,1540,1540,1540,1540,0
|
|
20230816,165800,242994697,1540,1540,1540,1540,0
|
|
20230816,165700,242994697,1540,1540,1540,1540,0
|
|
20230816,165600,242994697,1540,1540,1540,1540,0
|
|
20230816,165500,242994697,1540,1540,1540,1540,0
|
|
20230816,165400,242994697,1540,1540,1540,1540,0
|
|
20230816,165300,242994697,1540,1540,1540,1540,2804
|
|
20230816,165200,242994697,1540,1540,1540,1540,0
|
|
20230816,165100,242994697,1540,1540,1540,1540,0
|
|
20230816,165000,242994697,1540,1540,1540,1540,0
|
|
20230816,164900,242994697,1540,1540,1540,1540,0
|
|
20230816,164800,242994697,1540,1540,1540,1540,0
|
|
20230816,164700,242994697,1540,1540,1540,1540,0
|
|
20230816,164600,242994697,1540,1540,1540,1540,0
|
|
20230816,164500,242994697,1540,1540,1540,1540,0
|
|
20230816,164400,242994697,1540,1540,1540,1540,0
|
|
20230816,164300,242994697,1540,1540,1540,1540,0
|
|
20230816,164200,242994697,1540,1540,1540,1540,0
|
|
20230816,164100,242994697,1540,1540,1540,1540,0
|
|
20230816,164000,242994697,1540,1540,1540,1540,0
|
|
20230816,163900,242994697,1540,1540,1540,1540,0
|
|
20230816,163800,242994697,1540,1540,1540,1540,0
|
|
20230816,163700,242994697,1540,1540,1540,1540,0
|
|
20230816,163600,242994697,1540,1540,1540,1540,0
|
|
20230816,163500,242994697,1540,1540,1540,1540,0
|
|
20230816,163400,242994697,1540,1540,1540,1540,0
|
|
20230816,163300,242994697,1540,1540,1540,1540,0
|
|
20230816,163200,242994697,1540,1540,1540,1540,0
|
|
20230816,163100,242994697,1540,1540,1540,1540,0
|
|
20230816,163000,242994697,1540,1540,1540,1540,0
|
|
20230816,162900,242994697,1540,1540,1540,1540,0
|
|
20230816,162800,242994697,1540,1540,1540,1540,0
|
|
20230816,162700,242994697,1540,1540,1540,1540,0
|
|
20230816,162600,242994697,1540,1540,1540,1540,0
|
|
20230816,162500,242994697,1540,1540,1540,1540,0
|
|
20230816,162400,242994697,1540,1540,1540,1540,0
|
|
20230816,162300,242994697,1540,1540,1540,1540,2804
|
|
20230816,162200,242994697,1540,1540,1540,1540,0
|
|
20230816,162100,242994697,1540,1540,1540,1540,0
|
|
20230816,162000,242994697,1540,1540,1540,1540,0
|
|
20230816,161900,242994697,1540,1540,1540,1540,0
|
|
20230816,161800,242994697,1540,1540,1540,1540,0
|
|
20230816,161700,242994697,1540,1540,1540,1540,0
|
|
20230816,161600,242994697,1540,1540,1540,1540,0
|
|
20230816,161500,242994697,1540,1540,1540,1540,0
|
|
20230816,161400,242994697,1540,1540,1540,1540,0
|
|
20230816,161300,242994697,1540,1540,1540,1540,0
|
|
20230816,161200,242994697,1540,1540,1540,1540,0
|
|
20230816,161100,242994697,1540,1540,1540,1540,0
|
|
20230816,161000,242994697,1540,1540,1540,1540,0
|
|
20230816,160900,242994697,1540,1540,1540,1540,0
|
|
20230816,160800,242994697,1540,1540,1540,1540,0
|
|
20230816,160700,242994697,1540,1540,1540,1540,0
|
|
20230816,160600,242994697,1540,1540,1540,1540,0
|
|
20230816,160500,242994697,1540,1540,1540,1540,0
|
|
20230816,160400,242994697,1540,1540,1540,1540,0
|
|
20230816,160300,242994697,1540,1540,1540,1540,0
|
|
20230816,160200,242994697,1540,1540,1540,1540,0
|
|
20230816,160100,242994697,1540,1540,1540,1540,0
|
|
20230816,160000,242994697,1540,1540,1540,1540,0
|
|
20230816,155900,242994697,1540,1540,1540,1540,0
|
|
20230816,155800,242994697,1540,1540,1540,1540,0
|
|
20230816,155700,242994697,1540,1540,1540,1540,0
|
|
20230816,155600,242994697,1540,1540,1540,1540,0
|
|
20230816,155500,242994697,1540,1540,1540,1540,0
|
|
20230816,155400,242994697,1540,1540,1540,1540,0
|
|
20230816,155300,242994697,1540,1540,1540,1540,2804
|
|
20230816,155200,242994697,1540,1540,1540,1540,0
|
|
20230816,155100,242994697,1540,1540,1540,1540,0
|
|
20230816,155000,242994697,1540,1540,1540,1540,0
|
|
20230816,154900,242994697,1540,1540,1540,1540,0
|
|
20230816,154800,242994697,1540,1540,1540,1540,0
|
|
20230816,154700,242994697,1540,1540,1540,1540,0
|
|
20230816,154600,242994697,1540,1540,1540,1540,0
|
|
20230816,154500,242994697,1540,1540,1540,1540,0
|
|
20230816,154400,242994697,1540,1540,1540,1540,0
|
|
20230816,154300,242994697,1540,1540,1540,1540,0
|
|
20230816,154200,242994697,1540,1540,1540,1540,0
|
|
20230816,154100,242994697,1540,1540,1540,1540,0
|
|
20230816,154000,242994697,1540,1540,1540,1540,0
|
|
20230816,153900,242994697,1540,1540,1540,1540,0
|
|
20230816,153800,242994697,1540,1540,1540,1540,0
|
|
20230816,153700,242994697,1540,1540,1540,1540,0
|
|
20230816,153600,242994697,1540,1540,1540,1540,0
|
|
20230816,153500,242994697,1540,1540,1540,1540,0
|
|
20230816,153400,242994697,1540,1540,1540,1540,0
|
|
20230816,153300,242994697,1540,1540,1540,1540,0
|
|
20230816,153200,242994697,1540,1540,1540,1540,0
|
|
20230816,153100,242994697,1540,1540,1540,1540,0
|
|
20230816,153000,242994697,1540,1540,1540,1540,2804
|
|
20230816,152900,238676537,1538,1538,1538,1538,0
|
|
20230816,152800,238676537,1538,1538,1538,1538,0
|
|
20230816,152700,238676537,1538,1538,1538,1538,0
|
|
20230816,152600,238676537,1538,1538,1538,1538,0
|
|
20230816,152500,238676537,1538,1538,1538,1538,0
|
|
20230816,152400,238676537,1538,1538,1538,1538,0
|
|
20230816,152300,238676537,1538,1538,1538,1538,0
|
|
20230816,152200,238676537,1538,1538,1538,1538,0
|
|
20230816,152100,238676537,1538,1538,1538,1538,0
|
|
20230816,152000,238676537,1538,1538,1538,1538,0
|
|
20230816,151900,238676537,1538,1538,1538,1538,0
|
|
20230816,151800,238676537,1538,1538,1538,1538,0
|
|
20230816,151700,238676537,1538,1538,1538,1538,0
|
|
20230816,151600,238676537,1538,1538,1538,1538,0
|
|
20230816,151500,238676537,1538,1538,1538,1538,0
|
|
20230816,151400,238676537,1538,1539,1539,1538,1000
|
|
20230816,151300,237138416,1538,1538,1538,1538,0
|
|
20230816,151200,237138416,1538,1538,1539,1538,423
|
|
20230816,151100,236487841,1539,1539,1539,1539,156
|
|
20230816,151000,236247757,1541,1541,1541,1541,82
|
|
20230816,150900,236121395,1541,1541,1541,1541,0
|
|
20230816,150800,236121395,1541,1541,1541,1538,88
|
|
20230816,150700,235985958,1537,1539,1539,1537,300
|
|
20230816,150600,235524856,1541,1541,1541,1541,217
|
|
20230816,150500,235190459,1541,1541,1541,1537,1628
|
|
20230816,150400,232684968,1545,1545,1545,1545,0
|
|
20230816,150300,232684968,1545,1541,1545,1541,2
|
|
20230816,150200,232681882,1540,1540,1540,1540,0
|
|
20230816,150100,232681882,1540,1540,1540,1540,0
|
|
20230816,150000,232681882,1540,1540,1540,1540,400
|
|
20230816,145900,232065882,1540,1542,1543,1540,38
|
|
20230816,145800,232007286,1543,1543,1543,1543,0
|
|
20230816,145700,232007286,1543,1543,1543,1543,0
|
|
20230816,145600,232007286,1543,1543,1543,1543,100
|
|
20230816,145500,231852986,1545,1540,1545,1540,1290
|
|
20230816,145400,229863186,1527,1527,1527,1527,0
|
|
20230816,145300,229863186,1527,1527,1527,1527,60
|
|
20230816,145200,229771566,1543,1543,1543,1543,1
|
|
20230816,145100,229770023,1559,1559,1559,1559,0
|
|
20230816,145000,229770023,1559,1559,1559,1559,0
|
|
20230816,144900,229770023,1559,1554,1559,1516,19013
|
|
20230816,144800,200464360,1561,1561,1561,1561,0
|
|
20230816,144700,200464360,1561,1561,1561,1561,0
|
|
20230816,144600,200464360,1561,1561,1561,1561,0
|
|
20230816,144500,200464360,1561,1555,1561,1555,14
|
|
20230816,144400,200442584,1555,1556,1556,1555,189
|
|
20230816,144300,200148650,1555,1555,1555,1555,0
|
|
20230816,144200,200148650,1555,1555,1555,1555,0
|
|
20230816,144100,200148650,1555,1555,1555,1555,0
|
|
20230816,144000,200148650,1555,1564,1564,1555,106
|
|
20230816,143900,199982920,1564,1565,1565,1564,2
|
|
20230816,143800,199979791,1567,1565,1567,1565,96
|
|
20230816,143700,199829388,1558,1558,1558,1558,94
|
|
20230816,143600,199682936,1558,1558,1558,1558,0
|
|
20230816,143500,199682936,1558,1558,1558,1558,0
|
|
20230816,143400,199682936,1558,1558,1558,1558,5
|
|
20230816,143300,199675146,1558,1558,1558,1558,0
|
|
20230816,143200,199675146,1558,1558,1558,1558,0
|
|
20230816,143100,199675146,1558,1558,1558,1558,0
|
|
20230816,143000,199675146,1558,1558,1558,1558,0
|
|
20230816,142900,199675146,1558,1558,1558,1558,1
|
|
20230816,142800,199673588,1553,1553,1553,1553,0
|
|
20230816,142700,199673588,1553,1553,1553,1553,0
|
|
20230816,142600,199673588,1553,1553,1553,1553,0
|
|
20230816,142500,199673588,1553,1553,1553,1553,38
|
|
20230816,142400,199614574,1552,1553,1553,1552,45
|
|
20230816,142300,199544724,1552,1552,1552,1552,300
|
|
20230816,142200,199079124,1552,1552,1552,1552,241
|
|
20230816,142100,198705092,1552,1552,1552,1552,0
|
|
20230816,142000,198705092,1552,1552,1552,1552,0
|
|
20230816,141900,198705092,1552,1552,1552,1552,1
|
|
20230816,141800,198703540,1552,1551,1552,1551,2
|
|
20230816,141700,198700437,1551,1551,1551,1551,1
|
|
20230816,141600,198698886,1550,1550,1550,1550,30
|
|
20230816,141500,198652386,1551,1551,1551,1551,1
|
|
20230816,141400,198650835,1558,1558,1558,1558,5
|
|
20230816,141300,198643045,1560,1560,1560,1560,0
|
|
20230816,141200,198643045,1560,1560,1560,1560,1
|
|
20230816,141100,198641485,1567,1567,1567,1567,1
|
|
20230816,141000,198639918,1574,1560,1574,1560,320
|
|
20230816,140900,198137926,1550,1553,1553,1550,536
|
|
20230816,140800,197306566,1563,1563,1563,1563,100
|
|
20230816,140700,197150266,1563,1563,1563,1563,0
|
|
20230816,140600,197150266,1563,1563,1563,1563,0
|
|
20230816,140500,197150266,1563,1563,1563,1563,1
|
|
20230816,140400,197148703,1569,1569,1569,1569,0
|
|
20230816,140300,197148703,1569,1569,1569,1569,0
|
|
20230816,140200,197148703,1569,1569,1569,1569,0
|
|
20230816,140100,197148703,1569,1569,1569,1569,0
|
|
20230816,140000,197148703,1569,1571,1571,1568,31
|
|
20230816,135900,197100085,1572,1554,1574,1554,631
|
|
20230816,135800,196113825,1554,1554,1554,1554,0
|
|
20230816,135700,196113825,1554,1554,1554,1554,0
|
|
20230816,135600,196113825,1554,1554,1554,1554,0
|
|
20230816,135500,196113825,1554,1554,1554,1554,30
|
|
20230816,135400,196067205,1554,1554,1554,1554,0
|
|
20230816,135300,196067205,1554,1554,1554,1554,0
|
|
20230816,135200,196067205,1554,1554,1554,1554,10
|
|
20230816,135100,196051665,1554,1554,1554,1554,0
|
|
20230816,135000,196051665,1554,1554,1554,1554,0
|
|
20230816,134900,196051665,1554,1553,1554,1552,4
|
|
20230816,134800,196045454,1553,1555,1555,1553,2
|
|
20230816,134700,196042346,1555,1555,1555,1555,0
|
|
20230816,134600,196042346,1555,1555,1555,1555,1228
|
|
20230816,134500,194132806,1574,1574,1574,1574,0
|
|
20230816,134400,194132806,1574,1574,1574,1574,0
|
|
20230816,134300,194132806,1574,1574,1574,1574,0
|
|
20230816,134200,194132806,1574,1569,1574,1569,250
|
|
20230816,134100,193739767,1555,1561,1575,1555,1101
|
|
20230816,134000,192016813,1561,1561,1561,1561,1
|
|
20230816,133900,192015252,1561,1555,1561,1555,453
|
|
20230816,133800,191310589,1553,1553,1553,1553,0
|
|
20230816,133700,191310589,1553,1553,1553,1553,50
|
|
20230816,133600,191232939,1563,1562,1563,1553,53
|
|
20230816,133500,191150601,1563,1563,1563,1563,0
|
|
20230816,133400,191150601,1563,1563,1563,1563,0
|
|
20230816,133300,191150601,1563,1563,1563,1563,0
|
|
20230816,133200,191150601,1563,1563,1563,1563,0
|
|
20230816,133100,191150601,1563,1563,1563,1563,1
|
|
20230816,133000,191149038,1567,1567,1567,1567,0
|
|
20230816,132900,191149038,1567,1567,1567,1567,0
|
|
20230816,132800,191149038,1567,1565,1567,1564,1600
|
|
20230816,132700,188642921,1566,1559,1566,1559,500
|
|
20230816,132600,187860799,1551,1551,1551,1551,2
|
|
20230816,132500,187857697,1560,1560,1560,1560,7
|
|
20230816,132400,187846777,1550,1553,1553,1550,600
|
|
20230816,132300,186916432,1564,1555,1564,1555,500
|
|
20230816,132200,186134981,1552,1552,1552,1552,2
|
|
20230816,132100,186131877,1560,1560,1560,1560,100
|
|
20230816,132000,185975877,1561,1561,1561,1561,1
|
|
20230816,131900,185974316,1561,1561,1561,1561,0
|
|
20230816,131800,185974316,1561,1561,1561,1561,0
|
|
20230816,131700,185974316,1561,1561,1561,1561,0
|
|
20230816,131600,185974316,1561,1561,1561,1561,0
|
|
20230816,131500,185974316,1561,1561,1561,1561,0
|
|
20230816,131400,185974316,1561,1561,1561,1561,0
|
|
20230816,131300,185974316,1561,1560,1561,1560,14
|
|
20230816,131200,185952474,1552,1552,1552,1552,0
|
|
20230816,131100,185952474,1552,1552,1552,1552,0
|
|
20230816,131000,185952474,1552,1552,1552,1552,0
|
|
20230816,130900,185952474,1552,1552,1552,1552,0
|
|
20230816,130800,185952474,1552,1552,1552,1552,0
|
|
20230816,130700,185952474,1552,1552,1552,1552,12
|
|
20230816,130600,185933850,1552,1552,1552,1552,0
|
|
20230816,130500,185933850,1552,1552,1552,1552,0
|
|
20230816,130400,185933850,1552,1552,1552,1552,0
|
|
20230816,130300,185933850,1552,1552,1552,1552,0
|
|
20230816,130200,185933850,1552,1554,1554,1552,1613
|
|
20230816,130100,183429250,1555,1555,1555,1555,167
|
|
20230816,130000,183169565,1559,1559,1559,1559,31
|
|
20230816,125900,183121236,1560,1560,1560,1560,2
|
|
20230816,125800,183118116,1559,1559,1559,1559,0
|
|
20230816,125700,183118116,1559,1559,1559,1559,0
|
|
20230816,125600,183118116,1559,1559,1559,1559,0
|
|
20230816,125500,183118116,1559,1559,1559,1559,0
|
|
20230816,125400,183118116,1559,1559,1559,1559,0
|
|
20230816,125300,183118116,1559,1559,1559,1559,0
|
|
20230816,125200,183118116,1559,1559,1559,1559,0
|
|
20230816,125100,183118116,1559,1560,1560,1559,464
|
|
20230816,125000,182394295,1560,1559,1560,1559,91
|
|
20230816,124900,182252396,1560,1560,1560,1560,0
|
|
20230816,124800,182252396,1560,1560,1560,1560,30
|
|
20230816,124700,182205596,1559,1559,1559,1559,0
|
|
20230816,124600,182205596,1559,1559,1559,1559,0
|
|
20230816,124500,182205596,1559,1559,1559,1559,1
|
|
20230816,124400,182204037,1554,1554,1554,1554,0
|
|
20230816,124300,182204037,1554,1554,1554,1554,0
|
|
20230816,124200,182204037,1554,1554,1554,1554,0
|
|
20230816,124100,182204037,1554,1554,1554,1554,0
|
|
20230816,124000,182204037,1554,1554,1554,1554,20
|
|
20230816,123900,182172957,1553,1554,1554,1553,100
|
|
20230816,123800,182017656,1553,1553,1553,1553,0
|
|
20230816,123700,182017656,1553,1553,1553,1553,0
|
|
20230816,123600,182017656,1553,1553,1553,1553,0
|
|
20230816,123500,182017656,1553,1556,1556,1553,501
|
|
20230816,123400,181238103,1556,1556,1556,1556,1000
|
|
20230816,123300,179682103,1556,1556,1556,1556,0
|
|
20230816,123200,179682103,1556,1556,1556,1556,0
|
|
20230816,123100,179682103,1556,1556,1556,1556,0
|
|
20230816,123000,179682103,1556,1556,1556,1556,0
|
|
20230816,122900,179682103,1556,1556,1556,1556,0
|
|
20230816,122800,179682103,1556,1556,1556,1556,0
|
|
20230816,122700,179682103,1556,1558,1558,1556,40
|
|
20230816,122600,179619823,1564,1564,1564,1564,1
|
|
20230816,122500,179618259,1550,1550,1550,1550,0
|
|
20230816,122400,179618259,1550,1550,1550,1550,0
|
|
20230816,122300,179618259,1550,1550,1550,1550,0
|
|
20230816,122200,179618259,1550,1550,1550,1550,0
|
|
20230816,122100,179618259,1550,1553,1553,1550,50
|
|
20230816,122000,179540665,1564,1564,1564,1564,1
|
|
20230816,121900,179539101,1549,1549,1549,1549,0
|
|
20230816,121800,179539101,1549,1549,1549,1549,0
|
|
20230816,121700,179539101,1549,1549,1549,1549,0
|
|
20230816,121600,179539101,1549,1549,1549,1549,0
|
|
20230816,121500,179539101,1549,1549,1549,1549,0
|
|
20230816,121400,179539101,1549,1549,1549,1549,0
|
|
20230816,121300,179539101,1549,1549,1549,1549,0
|
|
20230816,121200,179539101,1549,1549,1549,1549,0
|
|
20230816,121100,179539101,1549,1549,1549,1549,0
|
|
20230816,121000,179539101,1549,1549,1549,1549,1
|
|
20230816,120900,179537552,1551,1551,1551,1551,64
|
|
20230816,120800,179438288,1551,1552,1552,1551,158
|
|
20230816,120700,179193178,1551,1551,1551,1551,1348
|
|
20230816,120600,177102430,1551,1551,1551,1551,87
|
|
20230816,120500,176967493,1551,1548,1551,1547,2292
|
|
20230816,120400,173412703,1547,1547,1547,1547,100
|
|
20230816,120300,173258003,1546,1551,1551,1546,806
|
|
20230816,120200,172011680,1551,1551,1551,1551,100
|
|
20230816,120100,171856580,1551,1549,1551,1549,41
|
|
20230816,120000,171793069,1548,1548,1548,1548,7
|
|
20230816,115900,171782233,1549,1549,1549,1549,0
|
|
20230816,115800,171782233,1549,1549,1549,1549,0
|
|
20230816,115700,171782233,1549,1549,1549,1549,21
|
|
20230816,115600,171749704,1549,1549,1549,1549,58
|
|
20230816,115500,171659862,1551,1551,1551,1551,39
|
|
20230816,115400,171599373,1551,1551,1551,1551,0
|
|
20230816,115300,171599373,1551,1551,1551,1551,1083
|
|
20230816,115200,169919640,1550,1550,1550,1550,0
|
|
20230816,115100,169919640,1550,1549,1550,1549,128
|
|
20230816,115000,169721295,1550,1555,1555,1550,11943
|
|
20230816,114900,151186776,1556,1558,1558,1556,2592
|
|
20230816,114800,147152975,1561,1561,1561,1561,0
|
|
20230816,114700,147152975,1561,1561,1561,1561,8
|
|
20230816,114600,147140487,1557,1557,1557,1557,200
|
|
20230816,114500,146829087,1558,1558,1558,1558,562
|
|
20230816,114400,145953491,1559,1562,1562,1559,1229
|
|
20230816,114300,144036497,1573,1567,1575,1567,700
|
|
20230816,114200,142937706,1562,1562,1562,1562,0
|
|
20230816,114100,142937706,1562,1562,1562,1562,0
|
|
20230816,114000,142937706,1562,1562,1562,1562,0
|
|
20230816,113900,142937706,1562,1562,1562,1562,0
|
|
20230816,113800,142937706,1562,1562,1562,1562,0
|
|
20230816,113700,142937706,1562,1562,1562,1562,0
|
|
20230816,113600,142937706,1562,1563,1563,1562,13
|
|
20230816,113500,142917391,1567,1567,1567,1567,10
|
|
20230816,113400,142901721,1567,1567,1567,1567,10
|
|
20230816,113300,142886051,1567,1567,1567,1567,0
|
|
20230816,113200,142886051,1567,1567,1567,1567,1
|
|
20230816,113100,142884484,1561,1561,1561,1561,30
|
|
20230816,113000,142837654,1561,1561,1561,1561,0
|
|
20230816,112900,142837654,1561,1561,1561,1561,20
|
|
20230816,112800,142806434,1565,1565,1565,1565,50
|
|
20230816,112700,142728184,1567,1567,1567,1567,0
|
|
20230816,112600,142728184,1567,1567,1567,1567,0
|
|
20230816,112500,142728184,1567,1567,1567,1567,4
|
|
20230816,112400,142721916,1566,1566,1566,1566,0
|
|
20230816,112300,142721916,1566,1566,1566,1566,0
|
|
20230816,112200,142721916,1566,1566,1566,1566,0
|
|
20230816,112100,142721916,1566,1566,1566,1566,0
|
|
20230816,112000,142721916,1566,1566,1566,1566,3904
|
|
20230816,111900,136608252,1579,1579,1579,1579,0
|
|
20230816,111800,136608252,1579,1579,1579,1579,0
|
|
20230816,111700,136608252,1579,1571,1579,1571,400
|
|
20230816,111600,135977922,1560,1560,1560,1560,0
|
|
20230816,111500,135977922,1560,1561,1561,1560,55
|
|
20230816,111400,135892121,1578,1564,1578,1559,1870
|
|
20230816,111300,132971295,1579,1579,1579,1579,1
|
|
20230816,111200,132969716,1579,1579,1579,1579,0
|
|
20230816,111100,132969716,1579,1579,1579,1579,0
|
|
20230816,111000,132969716,1579,1574,1579,1574,11
|
|
20230816,110900,132952382,1575,1575,1575,1575,0
|
|
20230816,110800,132952382,1575,1575,1575,1575,1
|
|
20230816,110700,132950807,1579,1579,1579,1572,106
|
|
20230816,110600,132784108,1572,1572,1572,1572,38
|
|
20230816,110500,132724372,1571,1570,1571,1570,66
|
|
20230816,110400,132620750,1570,1570,1570,1570,0
|
|
20230816,110300,132620750,1570,1570,1570,1570,3
|
|
20230816,110200,132616040,1567,1567,1567,1567,0
|
|
20230816,110100,132616040,1567,1567,1567,1567,0
|
|
20230816,110000,132616040,1567,1567,1567,1567,0
|
|
20230816,105900,132616040,1567,1570,1570,1567,408
|
|
20230816,105800,131976189,1569,1569,1569,1569,0
|
|
20230816,105700,131976189,1569,1569,1569,1569,3
|
|
20230816,105600,131971482,1570,1569,1570,1569,14
|
|
20230816,105500,131949506,1569,1570,1570,1569,84
|
|
20230816,105400,131817630,1571,1570,1571,1570,32
|
|
20230816,105300,131767370,1569,1570,1570,1569,2
|
|
20230816,105200,131764231,1570,1572,1572,1570,133
|
|
20230816,105100,131555184,1572,1572,1572,1572,0
|
|
20230816,105000,131555184,1572,1572,1572,1572,0
|
|
20230816,104900,131555184,1572,1572,1572,1572,197
|
|
20230816,104800,131245500,1580,1580,1580,1580,0
|
|
20230816,104700,131245500,1580,1580,1580,1580,8
|
|
20230816,104600,131232860,1572,1572,1572,1572,37
|
|
20230816,104500,131174696,1593,1593,1593,1593,0
|
|
20230816,104400,131174696,1593,1575,1593,1575,300
|
|
20230816,104300,130698326,1571,1571,1571,1571,0
|
|
20230816,104200,130698326,1571,1571,1571,1571,0
|
|
20230816,104100,130698326,1571,1571,1571,1571,0
|
|
20230816,104000,130698326,1571,1571,1571,1571,589
|
|
20230816,103900,129773007,1566,1566,1566,1566,0
|
|
20230816,103800,129773007,1566,1564,1566,1564,4503
|
|
20230816,103700,122723387,1564,1564,1564,1564,1000
|
|
20230816,103600,121159387,1564,1564,1564,1564,340
|
|
20230816,103500,120627627,1564,1564,1564,1564,0
|
|
20230816,103400,120627627,1564,1564,1564,1564,0
|
|
20230816,103300,120627627,1564,1564,1564,1564,0
|
|
20230816,103200,120627627,1564,1564,1564,1564,0
|
|
20230816,103100,120627627,1564,1564,1564,1564,0
|
|
20230816,103000,120627627,1564,1564,1564,1564,0
|
|
20230816,102900,120627627,1564,1564,1564,1564,8
|
|
20230816,102800,120615115,1564,1564,1564,1564,30
|
|
20230816,102700,120568195,1557,1557,1557,1557,0
|
|
20230816,102600,120568195,1557,1557,1557,1557,0
|
|
20230816,102500,120568195,1557,1557,1557,1557,0
|
|
20230816,102400,120568195,1557,1557,1557,1557,50
|
|
20230816,102300,120490345,1556,1556,1556,1556,0
|
|
20230816,102200,120490345,1556,1556,1556,1556,0
|
|
20230816,102100,120490345,1556,1556,1556,1556,0
|
|
20230816,102000,120490345,1556,1556,1556,1556,0
|
|
20230816,101900,120490345,1556,1556,1556,1556,2684
|
|
20230816,101800,116314041,1564,1564,1564,1564,0
|
|
20230816,101700,116314041,1564,1564,1564,1564,1
|
|
20230816,101600,116312477,1557,1558,1558,1557,2112
|
|
20230816,101500,113024084,1558,1558,1558,1558,0
|
|
20230816,101400,113024084,1558,1558,1558,1558,1208
|
|
20230816,101300,111142020,1558,1559,1559,1558,224
|
|
20230816,101200,110792866,1559,1559,1559,1559,0
|
|
20230816,101100,110792866,1559,1560,1560,1559,840
|
|
20230816,101000,109483166,1560,1565,1565,1560,36
|
|
20230816,100900,109426856,1560,1559,1560,1559,82
|
|
20230816,100800,109298986,1559,1559,1559,1559,0
|
|
20230816,100700,109298986,1559,1560,1560,1559,1000
|
|
20230816,100600,107739776,1566,1566,1566,1566,0
|
|
20230816,100500,107739776,1566,1566,1566,1566,0
|
|
20230816,100400,107739776,1566,1566,1566,1566,5
|
|
20230816,100300,107731946,1566,1566,1566,1566,0
|
|
20230816,100200,107731946,1566,1566,1566,1566,0
|
|
20230816,100100,107731946,1566,1561,1566,1560,2186
|
|
20230816,100000,104321301,1566,1566,1566,1566,0
|
|
20230816,095900,104321301,1566,1566,1566,1566,0
|
|
20230816,095800,104321301,1566,1566,1566,1566,0
|
|
20230816,095700,104321301,1566,1566,1566,1566,0
|
|
20230816,095600,104321301,1566,1566,1566,1566,0
|
|
20230816,095500,104321301,1566,1565,1566,1561,756
|
|
20230816,095400,103139440,1566,1566,1566,1566,0
|
|
20230816,095300,103139440,1566,1566,1566,1566,0
|
|
20230816,095200,103139440,1566,1566,1566,1566,3
|
|
20230816,095100,103134742,1566,1568,1568,1566,41
|
|
20230816,095000,103070530,1566,1566,1566,1566,66
|
|
20230816,094900,102967174,1566,1566,1566,1566,0
|
|
20230816,094800,102967174,1566,1566,1566,1566,24
|
|
20230816,094700,102929590,1571,1571,1571,1571,5
|
|
20230816,094600,102921735,1571,1570,1571,1570,22
|
|
20230816,094500,102887190,1566,1566,1566,1566,223
|
|
20230816,094400,102537972,1565,1563,1565,1563,41
|
|
20230816,094300,102473842,1563,1564,1564,1563,206
|
|
20230816,094200,102151780,1566,1564,1566,1564,27
|
|
20230816,094100,102109530,1564,1570,1571,1564,366
|
|
20230816,094000,101536122,1570,1571,1571,1570,80
|
|
20230816,093900,101410445,1577,1577,1577,1577,0
|
|
20230816,093800,101410445,1577,1577,1577,1577,6
|
|
20230816,093700,101400983,1577,1577,1577,1577,2
|
|
20230816,093600,101397829,1577,1571,1577,1571,13
|
|
20230816,093500,101377400,1571,1584,1584,1571,20
|
|
20230816,093400,101345806,1584,1587,1587,1580,270
|
|
20230816,093300,100917662,1587,1571,1587,1571,183
|
|
20230816,093200,100628841,1570,1570,1570,1570,0
|
|
20230816,093100,100628841,1570,1588,1588,1570,127
|
|
20230816,093000,100429433,1593,1593,1593,1593,0
|
|
20230816,092900,100429433,1593,1593,1593,1593,0
|
|
20230816,092800,100429433,1593,1577,1593,1577,111
|
|
20230816,092700,100253542,1577,1578,1578,1577,3
|
|
20230816,092600,100248809,1593,1593,1593,1593,0
|
|
20230816,092500,100248809,1593,1593,1593,1593,0
|
|
20230816,092400,100248809,1593,1570,1593,1569,1700
|
|
20230816,092300,97568703,1574,1560,1574,1559,500
|
|
20230816,092200,96783445,1573,1573,1573,1573,11
|
|
20230816,092100,96766142,1559,1574,1574,1559,11
|
|
20230816,092000,96748843,1557,1557,1557,1557,0
|
|
20230816,091900,96748843,1557,1567,1567,1557,2
|
|
20230816,091800,96745719,1567,1559,1578,1556,10284
|
|
20230816,091700,80721797,1555,1562,1562,1555,6233
|
|
20230816,091600,70999207,1565,1565,1565,1565,2
|
|
20230816,091500,70996077,1565,1565,1565,1564,1646
|
|
20230816,091400,68420097,1565,1567,1572,1565,2629
|
|
20230816,091300,64300106,1568,1570,1572,1568,1712
|
|
20230816,091200,61615144,1573,1574,1574,1573,431
|
|
20230816,091100,60937162,1574,1573,1574,1573,108
|
|
20230816,091000,60767258,1570,1579,1579,1570,2837
|
|
20230816,090900,56294726,1587,1587,1587,1587,0
|
|
20230816,090800,56294726,1587,1587,1587,1587,1
|
|
20230816,090700,56293139,1587,1588,1588,1587,4597
|
|
20230816,090600,48996501,1588,1580,1588,1578,5936
|
|
20230816,090500,39626121,1580,1580,1580,1580,0
|
|
20230816,090400,39626121,1580,1580,1586,1579,841
|
|
20230816,090300,38297350,1578,1581,1586,1578,2045
|
|
20230816,090200,35065663,1580,1585,1590,1580,4017
|
|
20230816,090100,28709676,1586,1594,1594,1586,1860
|
|
20230816,090000,25752494,1594,1615,1618,1593,14205
|