626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,192300,108020660,1449,1449,1449,1449,1421
|
|
20230828,192200,108020660,1449,1449,1449,1449,0
|
|
20230828,192100,108020660,1449,1449,1449,1449,0
|
|
20230828,192000,108020660,1449,1449,1449,1449,0
|
|
20230828,191900,108020660,1449,1449,1449,1449,0
|
|
20230828,191800,108020660,1449,1449,1449,1449,0
|
|
20230828,191700,108020660,1449,1449,1449,1449,0
|
|
20230828,191600,108020660,1449,1449,1449,1449,0
|
|
20230828,191500,108020660,1449,1449,1449,1449,0
|
|
20230828,191400,108020660,1449,1449,1449,1449,0
|
|
20230828,191300,108020660,1449,1449,1449,1449,0
|
|
20230828,191200,108020660,1449,1449,1449,1449,0
|
|
20230828,191100,108020660,1449,1449,1449,1449,0
|
|
20230828,191000,108020660,1449,1449,1449,1449,0
|
|
20230828,190900,108020660,1449,1449,1449,1449,0
|
|
20230828,190800,108020660,1449,1449,1449,1449,0
|
|
20230828,190700,108020660,1449,1449,1449,1449,0
|
|
20230828,190600,108020660,1449,1449,1449,1449,0
|
|
20230828,190500,108020660,1449,1449,1449,1449,0
|
|
20230828,190400,108020660,1449,1449,1449,1449,0
|
|
20230828,190300,108020660,1449,1449,1449,1449,0
|
|
20230828,190200,108020660,1449,1449,1449,1449,0
|
|
20230828,190100,108020660,1449,1449,1449,1449,0
|
|
20230828,190000,108020660,1449,1449,1449,1449,0
|
|
20230828,185900,108020660,1449,1449,1449,1449,0
|
|
20230828,185800,108020660,1449,1449,1449,1449,0
|
|
20230828,185700,108020660,1449,1449,1449,1449,0
|
|
20230828,185600,108020660,1449,1449,1449,1449,0
|
|
20230828,185500,108020660,1449,1449,1449,1449,0
|
|
20230828,185400,108020660,1449,1449,1449,1449,0
|
|
20230828,185300,108020660,1449,1449,1449,1449,1421
|
|
20230828,185200,108020660,1449,1449,1449,1449,0
|
|
20230828,185100,108020660,1449,1449,1449,1449,0
|
|
20230828,185000,108020660,1449,1449,1449,1449,0
|
|
20230828,184900,108020660,1449,1449,1449,1449,0
|
|
20230828,184800,108020660,1449,1449,1449,1449,0
|
|
20230828,184700,108020660,1449,1449,1449,1449,0
|
|
20230828,184600,108020660,1449,1449,1449,1449,0
|
|
20230828,184500,108020660,1449,1449,1449,1449,0
|
|
20230828,184400,108020660,1449,1449,1449,1449,0
|
|
20230828,184300,108020660,1449,1449,1449,1449,0
|
|
20230828,184200,108020660,1449,1449,1449,1449,0
|
|
20230828,184100,108020660,1449,1449,1449,1449,0
|
|
20230828,184000,108020660,1449,1449,1449,1449,0
|
|
20230828,183900,108020660,1449,1449,1449,1449,0
|
|
20230828,183800,108020660,1449,1449,1449,1449,0
|
|
20230828,183700,108020660,1449,1449,1449,1449,0
|
|
20230828,183600,108020660,1449,1449,1449,1449,0
|
|
20230828,183500,108020660,1449,1449,1449,1449,0
|
|
20230828,183400,108020660,1449,1449,1449,1449,0
|
|
20230828,183300,108020660,1449,1449,1449,1449,0
|
|
20230828,183200,108020660,1449,1449,1449,1449,0
|
|
20230828,183100,108020660,1449,1449,1449,1449,0
|
|
20230828,183000,108020660,1449,1449,1449,1449,0
|
|
20230828,182900,108020660,1449,1449,1449,1449,0
|
|
20230828,182800,108020660,1449,1449,1449,1449,0
|
|
20230828,182700,108020660,1449,1449,1449,1449,0
|
|
20230828,182600,108020660,1449,1449,1449,1449,0
|
|
20230828,182500,108020660,1449,1449,1449,1449,0
|
|
20230828,182400,108020660,1449,1449,1449,1449,0
|
|
20230828,182300,108020660,1449,1449,1449,1449,1421
|
|
20230828,182200,108020660,1449,1449,1449,1449,0
|
|
20230828,182100,108020660,1449,1449,1449,1449,0
|
|
20230828,182000,108020660,1449,1449,1449,1449,0
|
|
20230828,181900,108020660,1449,1449,1449,1449,0
|
|
20230828,181800,108020660,1449,1449,1449,1449,0
|
|
20230828,181700,108020660,1449,1449,1449,1449,0
|
|
20230828,181600,108020660,1449,1449,1449,1449,0
|
|
20230828,181500,108020660,1449,1449,1449,1449,0
|
|
20230828,181400,108020660,1449,1449,1449,1449,0
|
|
20230828,181300,108020660,1449,1449,1449,1449,0
|
|
20230828,181200,108020660,1449,1449,1449,1449,0
|
|
20230828,181100,108020660,1449,1449,1449,1449,0
|
|
20230828,181000,108020660,1449,1449,1449,1449,0
|
|
20230828,180900,108020660,1449,1449,1449,1449,0
|
|
20230828,180800,108020660,1449,1449,1449,1449,0
|
|
20230828,180700,108020660,1449,1449,1449,1449,0
|
|
20230828,180600,108020660,1449,1449,1449,1449,0
|
|
20230828,180500,108020660,1449,1449,1449,1449,0
|
|
20230828,180400,108020660,1449,1449,1449,1449,0
|
|
20230828,180300,108020660,1449,1449,1449,1449,0
|
|
20230828,180200,108020660,1449,1449,1449,1449,0
|
|
20230828,180100,108020660,1449,1449,1449,1449,0
|
|
20230828,180000,108020660,1449,1449,1449,1449,0
|
|
20230828,175900,108020660,1449,1449,1449,1449,0
|
|
20230828,175800,108020660,1449,1449,1449,1449,0
|
|
20230828,175700,108020660,1449,1449,1449,1449,0
|
|
20230828,175600,108020660,1449,1449,1449,1449,0
|
|
20230828,175500,108020660,1449,1449,1449,1449,0
|
|
20230828,175400,108020660,1449,1449,1449,1449,0
|
|
20230828,175300,108020660,1449,1449,1449,1449,1421
|
|
20230828,175200,108020660,1449,1449,1449,1449,0
|
|
20230828,175100,108020660,1449,1449,1449,1449,0
|
|
20230828,175000,108020660,1449,1449,1449,1449,0
|
|
20230828,174900,108020660,1449,1449,1449,1449,0
|
|
20230828,174800,108020660,1449,1449,1449,1449,0
|
|
20230828,174700,108020660,1449,1449,1449,1449,0
|
|
20230828,174600,108020660,1449,1449,1449,1449,0
|
|
20230828,174500,108020660,1449,1449,1449,1449,0
|
|
20230828,174400,108020660,1449,1449,1449,1449,0
|
|
20230828,174300,108020660,1449,1449,1449,1449,0
|
|
20230828,174200,108020660,1449,1449,1449,1449,0
|
|
20230828,174100,108020660,1449,1449,1449,1449,0
|
|
20230828,174000,108020660,1449,1449,1449,1449,0
|
|
20230828,173900,108020660,1449,1449,1449,1449,0
|
|
20230828,173800,108020660,1449,1449,1449,1449,0
|
|
20230828,173700,108020660,1449,1449,1449,1449,0
|
|
20230828,173600,108020660,1449,1449,1449,1449,0
|
|
20230828,173500,108020660,1449,1449,1449,1449,0
|
|
20230828,173400,108020660,1449,1449,1449,1449,0
|
|
20230828,173300,108020660,1449,1449,1449,1449,0
|
|
20230828,173200,108020660,1449,1449,1449,1449,0
|
|
20230828,173100,108020660,1449,1449,1449,1449,0
|
|
20230828,173000,108020660,1449,1449,1449,1449,0
|
|
20230828,172900,108020660,1449,1449,1449,1449,0
|
|
20230828,172800,108020660,1449,1449,1449,1449,0
|
|
20230828,172700,108020660,1449,1449,1449,1449,0
|
|
20230828,172600,108020660,1449,1449,1449,1449,0
|
|
20230828,172500,108020660,1449,1449,1449,1449,0
|
|
20230828,172400,108020660,1449,1449,1449,1449,0
|
|
20230828,172300,108020660,1449,1449,1449,1449,1421
|
|
20230828,172200,108020660,1449,1449,1449,1449,0
|
|
20230828,172100,108020660,1449,1449,1449,1449,0
|
|
20230828,172000,108020660,1449,1449,1449,1449,0
|
|
20230828,171900,108020660,1449,1449,1449,1449,0
|
|
20230828,171800,108020660,1449,1449,1449,1449,0
|
|
20230828,171700,108020660,1449,1449,1449,1449,0
|
|
20230828,171600,108020660,1449,1449,1449,1449,0
|
|
20230828,171500,108020660,1449,1449,1449,1449,0
|
|
20230828,171400,108020660,1449,1449,1449,1449,0
|
|
20230828,171300,108020660,1449,1449,1449,1449,0
|
|
20230828,171200,108020660,1449,1449,1449,1449,0
|
|
20230828,171100,108020660,1449,1449,1449,1449,0
|
|
20230828,171000,108020660,1449,1449,1449,1449,0
|
|
20230828,170900,108020660,1449,1449,1449,1449,0
|
|
20230828,170800,108020660,1449,1449,1449,1449,0
|
|
20230828,170700,108020660,1449,1449,1449,1449,0
|
|
20230828,170600,108020660,1449,1449,1449,1449,0
|
|
20230828,170500,108020660,1449,1449,1449,1449,0
|
|
20230828,170400,108020660,1449,1449,1449,1449,0
|
|
20230828,170300,108020660,1449,1449,1449,1449,0
|
|
20230828,170200,108020660,1449,1449,1449,1449,0
|
|
20230828,170100,108020660,1449,1449,1449,1449,0
|
|
20230828,170000,108020660,1449,1449,1449,1449,0
|
|
20230828,165900,108020660,1449,1449,1449,1449,0
|
|
20230828,165800,108020660,1449,1449,1449,1449,0
|
|
20230828,165700,108020660,1449,1449,1449,1449,0
|
|
20230828,165600,108020660,1449,1449,1449,1449,0
|
|
20230828,165500,108020660,1449,1449,1449,1449,0
|
|
20230828,165400,108020660,1449,1449,1449,1449,0
|
|
20230828,165300,108020660,1449,1449,1449,1449,1421
|
|
20230828,165200,108020660,1449,1449,1449,1449,0
|
|
20230828,165100,108020660,1449,1449,1449,1449,0
|
|
20230828,165000,108020660,1449,1449,1449,1449,0
|
|
20230828,164900,108020660,1449,1449,1449,1449,0
|
|
20230828,164800,108020660,1449,1449,1449,1449,0
|
|
20230828,164700,108020660,1449,1449,1449,1449,0
|
|
20230828,164600,108020660,1449,1449,1449,1449,0
|
|
20230828,164500,108020660,1449,1449,1449,1449,0
|
|
20230828,164400,108020660,1449,1449,1449,1449,0
|
|
20230828,164300,108020660,1449,1449,1449,1449,0
|
|
20230828,164200,108020660,1449,1449,1449,1449,0
|
|
20230828,164100,108020660,1449,1449,1449,1449,0
|
|
20230828,164000,108020660,1449,1449,1449,1449,0
|
|
20230828,163900,108020660,1449,1449,1449,1449,0
|
|
20230828,163800,108020660,1449,1449,1449,1449,0
|
|
20230828,163700,108020660,1449,1449,1449,1449,0
|
|
20230828,163600,108020660,1449,1449,1449,1449,0
|
|
20230828,163500,108020660,1449,1449,1449,1449,0
|
|
20230828,163400,108020660,1449,1449,1449,1449,0
|
|
20230828,163300,108020660,1449,1449,1449,1449,0
|
|
20230828,163200,108020660,1449,1449,1449,1449,0
|
|
20230828,163100,108020660,1449,1449,1449,1449,0
|
|
20230828,163000,108020660,1449,1449,1449,1449,0
|
|
20230828,162900,108020660,1449,1449,1449,1449,0
|
|
20230828,162800,108020660,1449,1449,1449,1449,0
|
|
20230828,162700,108020660,1449,1449,1449,1449,0
|
|
20230828,162600,108020660,1449,1449,1449,1449,0
|
|
20230828,162500,108020660,1449,1449,1449,1449,0
|
|
20230828,162400,108020660,1449,1449,1449,1449,0
|
|
20230828,162300,108020660,1449,1449,1449,1449,1421
|
|
20230828,162200,108020660,1449,1449,1449,1449,0
|
|
20230828,162100,108020660,1449,1449,1449,1449,0
|
|
20230828,162000,108020660,1449,1449,1449,1449,0
|
|
20230828,161900,108020660,1449,1449,1449,1449,0
|
|
20230828,161800,108020660,1449,1449,1449,1449,0
|
|
20230828,161700,108020660,1449,1449,1449,1449,0
|
|
20230828,161600,108020660,1449,1449,1449,1449,0
|
|
20230828,161500,108020660,1449,1449,1449,1449,0
|
|
20230828,161400,108020660,1449,1449,1449,1449,0
|
|
20230828,161300,108020660,1449,1449,1449,1449,0
|
|
20230828,161200,108020660,1449,1449,1449,1449,0
|
|
20230828,161100,108020660,1449,1449,1449,1449,0
|
|
20230828,161000,108020660,1449,1449,1449,1449,0
|
|
20230828,160900,108020660,1449,1449,1449,1449,0
|
|
20230828,160800,108020660,1449,1449,1449,1449,0
|
|
20230828,160700,108020660,1449,1449,1449,1449,0
|
|
20230828,160600,108020660,1449,1449,1449,1449,0
|
|
20230828,160500,108020660,1449,1449,1449,1449,0
|
|
20230828,160400,108020660,1449,1449,1449,1449,0
|
|
20230828,160300,108020660,1449,1449,1449,1449,0
|
|
20230828,160200,108020660,1449,1449,1449,1449,0
|
|
20230828,160100,108020660,1449,1449,1449,1449,0
|
|
20230828,160000,108020660,1449,1449,1449,1449,0
|
|
20230828,155900,108020660,1449,1449,1449,1449,0
|
|
20230828,155800,108020660,1449,1449,1449,1449,0
|
|
20230828,155700,108020660,1449,1449,1449,1449,0
|
|
20230828,155600,108020660,1449,1449,1449,1449,0
|
|
20230828,155500,108020660,1449,1449,1449,1449,0
|
|
20230828,155400,108020660,1449,1449,1449,1449,0
|
|
20230828,155300,108020660,1449,1449,1449,1449,1421
|
|
20230828,155200,108020660,1449,1449,1449,1449,0
|
|
20230828,155100,108020660,1449,1449,1449,1449,0
|
|
20230828,155000,108020660,1449,1449,1449,1449,0
|
|
20230828,154900,108020660,1449,1449,1449,1449,0
|
|
20230828,154800,108020660,1449,1449,1449,1449,0
|
|
20230828,154700,108020660,1449,1449,1449,1449,0
|
|
20230828,154600,108020660,1449,1449,1449,1449,0
|
|
20230828,154500,108020660,1449,1449,1449,1449,0
|
|
20230828,154400,108020660,1449,1449,1449,1449,0
|
|
20230828,154300,108020660,1449,1449,1449,1449,0
|
|
20230828,154200,108020660,1449,1449,1449,1449,0
|
|
20230828,154100,108020660,1449,1449,1449,1449,0
|
|
20230828,154000,108020660,1449,1449,1449,1449,0
|
|
20230828,153900,108020660,1449,1449,1449,1449,0
|
|
20230828,153800,108020660,1449,1449,1449,1449,0
|
|
20230828,153700,108020660,1449,1449,1449,1449,0
|
|
20230828,153600,108020660,1449,1449,1449,1449,0
|
|
20230828,153500,108020660,1449,1449,1449,1449,0
|
|
20230828,153400,108020660,1449,1449,1449,1449,0
|
|
20230828,153300,108020660,1449,1449,1449,1449,0
|
|
20230828,153200,108020660,1449,1449,1449,1449,0
|
|
20230828,153100,108020660,1449,1449,1449,1449,0
|
|
20230828,153000,108020660,1449,1449,1449,1449,1421
|
|
20230828,152900,105961631,1443,1443,1443,1443,0
|
|
20230828,152800,105961631,1443,1443,1443,1443,0
|
|
20230828,152700,105961631,1443,1443,1443,1443,0
|
|
20230828,152600,105961631,1443,1443,1443,1443,0
|
|
20230828,152500,105961631,1443,1443,1443,1443,0
|
|
20230828,152400,105961631,1443,1443,1443,1443,0
|
|
20230828,152300,105961631,1443,1443,1443,1443,0
|
|
20230828,152200,105961631,1443,1443,1443,1443,0
|
|
20230828,152100,105961631,1443,1443,1443,1443,0
|
|
20230828,152000,105961631,1443,1443,1443,1443,0
|
|
20230828,151900,105961631,1443,1443,1443,1443,350
|
|
20230828,151800,105456581,1444,1444,1444,1444,15
|
|
20230828,151700,105434921,1444,1444,1444,1444,0
|
|
20230828,151600,105434921,1444,1444,1444,1444,0
|
|
20230828,151500,105434921,1444,1444,1444,1444,1
|
|
20230828,151400,105433477,1444,1444,1444,1444,0
|
|
20230828,151300,105433477,1444,1444,1444,1444,0
|
|
20230828,151200,105433477,1444,1444,1444,1444,732
|
|
20230828,151100,104376469,1445,1445,1445,1445,173
|
|
20230828,151000,104126484,1446,1446,1446,1446,135
|
|
20230828,150900,103931274,1446,1446,1446,1446,500
|
|
20230828,150800,103208274,1446,1446,1446,1446,0
|
|
20230828,150700,103208274,1446,1446,1446,1446,0
|
|
20230828,150600,103208274,1446,1446,1446,1446,0
|
|
20230828,150500,103208274,1446,1446,1446,1446,0
|
|
20230828,150400,103208274,1446,1446,1446,1446,0
|
|
20230828,150300,103208274,1446,1446,1446,1446,0
|
|
20230828,150200,103208274,1446,1446,1446,1446,0
|
|
20230828,150100,103208274,1446,1446,1446,1446,0
|
|
20230828,150000,103208274,1446,1446,1446,1446,0
|
|
20230828,145900,103208274,1446,1446,1446,1446,0
|
|
20230828,145800,103208274,1446,1446,1446,1446,0
|
|
20230828,145700,103208274,1446,1446,1446,1446,1
|
|
20230828,145600,103206828,1448,1448,1448,1448,0
|
|
20230828,145500,103206828,1448,1448,1448,1448,0
|
|
20230828,145400,103206828,1448,1448,1448,1448,4
|
|
20230828,145300,103201036,1446,1446,1446,1446,4
|
|
20230828,145200,103195252,1445,1445,1445,1445,110
|
|
20230828,145100,103036302,1448,1448,1448,1448,1
|
|
20230828,145000,103034854,1448,1448,1448,1448,0
|
|
20230828,144900,103034854,1448,1448,1448,1448,3
|
|
20230828,144800,103030510,1445,1445,1445,1445,0
|
|
20230828,144700,103030510,1445,1445,1445,1445,0
|
|
20230828,144600,103030510,1445,1445,1445,1445,0
|
|
20230828,144500,103030510,1445,1445,1445,1445,0
|
|
20230828,144400,103030510,1445,1445,1445,1445,0
|
|
20230828,144300,103030510,1445,1445,1445,1445,0
|
|
20230828,144200,103030510,1445,1445,1445,1445,0
|
|
20230828,144100,103030510,1445,1445,1445,1445,0
|
|
20230828,144000,103030510,1445,1445,1445,1445,0
|
|
20230828,143900,103030510,1445,1445,1445,1445,0
|
|
20230828,143800,103030510,1445,1445,1445,1445,0
|
|
20230828,143700,103030510,1445,1445,1445,1445,0
|
|
20230828,143600,103030510,1445,1445,1445,1445,0
|
|
20230828,143500,103030510,1445,1445,1445,1445,0
|
|
20230828,143400,103030510,1445,1445,1445,1445,0
|
|
20230828,143300,103030510,1445,1445,1445,1445,0
|
|
20230828,143200,103030510,1445,1445,1445,1445,0
|
|
20230828,143100,103030510,1445,1445,1445,1445,0
|
|
20230828,143000,103030510,1445,1445,1445,1445,25
|
|
20230828,142900,102994385,1444,1444,1444,1444,0
|
|
20230828,142800,102994385,1444,1444,1444,1444,0
|
|
20230828,142700,102994385,1444,1444,1444,1444,0
|
|
20230828,142600,102994385,1444,1445,1445,1444,60
|
|
20230828,142500,102907713,1444,1444,1444,1444,0
|
|
20230828,142400,102907713,1444,1444,1444,1444,0
|
|
20230828,142300,102907713,1444,1444,1444,1444,0
|
|
20230828,142200,102907713,1444,1444,1444,1444,0
|
|
20230828,142100,102907713,1444,1444,1444,1444,0
|
|
20230828,142000,102907713,1444,1444,1444,1444,0
|
|
20230828,141900,102907713,1444,1444,1444,1444,0
|
|
20230828,141800,102907713,1444,1444,1444,1444,0
|
|
20230828,141700,102907713,1444,1444,1444,1444,0
|
|
20230828,141600,102907713,1444,1444,1444,1444,100
|
|
20230828,141500,102763313,1444,1444,1444,1444,0
|
|
20230828,141400,102763313,1444,1444,1444,1444,0
|
|
20230828,141300,102763313,1444,1444,1444,1444,0
|
|
20230828,141200,102763313,1444,1449,1449,1444,8
|
|
20230828,141100,102751731,1444,1445,1445,1444,1765
|
|
20230828,141000,100201796,1445,1445,1445,1445,907
|
|
20230828,140900,98891181,1447,1447,1447,1447,32
|
|
20230828,140800,98844877,1446,1446,1446,1446,37
|
|
20230828,140700,98791375,1446,1446,1446,1446,13
|
|
20230828,140600,98772577,1447,1447,1447,1447,0
|
|
20230828,140500,98772577,1447,1447,1447,1447,2
|
|
20230828,140400,98769683,1447,1447,1447,1447,0
|
|
20230828,140300,98769683,1447,1447,1447,1447,98
|
|
20230828,140200,98627877,1446,1446,1446,1446,0
|
|
20230828,140100,98627877,1446,1446,1446,1446,0
|
|
20230828,140000,98627877,1446,1446,1446,1446,0
|
|
20230828,135900,98627877,1446,1446,1446,1446,8
|
|
20230828,135800,98616309,1446,1446,1446,1446,210
|
|
20230828,135700,98312649,1447,1447,1447,1447,2
|
|
20230828,135600,98309755,1446,1446,1446,1446,0
|
|
20230828,135500,98309755,1446,1446,1446,1446,0
|
|
20230828,135400,98309755,1446,1446,1446,1446,0
|
|
20230828,135300,98309755,1446,1446,1446,1446,0
|
|
20230828,135200,98309755,1446,1446,1446,1446,0
|
|
20230828,135100,98309755,1446,1446,1446,1446,0
|
|
20230828,135000,98309755,1446,1446,1446,1446,0
|
|
20230828,134900,98309755,1446,1446,1446,1446,0
|
|
20230828,134800,98309755,1446,1446,1446,1446,0
|
|
20230828,134700,98309755,1446,1446,1446,1446,1110
|
|
20230828,134600,96704695,1446,1446,1446,1446,0
|
|
20230828,134500,96704695,1446,1446,1446,1446,0
|
|
20230828,134400,96704695,1446,1446,1446,1446,200
|
|
20230828,134300,96415495,1446,1446,1446,1446,195
|
|
20230828,134200,96133525,1446,1446,1446,1446,0
|
|
20230828,134100,96133525,1446,1447,1447,1446,300
|
|
20230828,134000,95699649,1448,1448,1448,1448,0
|
|
20230828,133900,95699649,1448,1448,1448,1448,0
|
|
20230828,133800,95699649,1448,1448,1448,1448,0
|
|
20230828,133700,95699649,1448,1448,1448,1448,0
|
|
20230828,133600,95699649,1448,1448,1448,1448,68
|
|
20230828,133500,95601185,1448,1448,1448,1448,32
|
|
20230828,133400,95554849,1448,1448,1448,1448,0
|
|
20230828,133300,95554849,1448,1448,1448,1448,0
|
|
20230828,133200,95554849,1448,1448,1448,1448,0
|
|
20230828,133100,95554849,1448,1448,1448,1448,0
|
|
20230828,133000,95554849,1448,1448,1448,1448,32
|
|
20230828,132900,95508513,1446,1446,1446,1446,0
|
|
20230828,132800,95508513,1446,1446,1446,1446,0
|
|
20230828,132700,95508513,1446,1446,1446,1446,0
|
|
20230828,132600,95508513,1446,1446,1446,1446,0
|
|
20230828,132500,95508513,1446,1446,1446,1446,0
|
|
20230828,132400,95508513,1446,1446,1446,1446,300
|
|
20230828,132300,95074713,1446,1446,1446,1446,26
|
|
20230828,132200,95037117,1446,1446,1446,1446,0
|
|
20230828,132100,95037117,1446,1446,1446,1446,0
|
|
20230828,132000,95037117,1446,1446,1446,1446,0
|
|
20230828,131900,95037117,1446,1446,1446,1446,0
|
|
20230828,131800,95037117,1446,1446,1446,1446,0
|
|
20230828,131700,95037117,1446,1446,1446,1446,0
|
|
20230828,131600,95037117,1446,1446,1446,1446,0
|
|
20230828,131500,95037117,1446,1446,1446,1446,500
|
|
20230828,131400,94314117,1447,1447,1447,1447,0
|
|
20230828,131300,94314117,1447,1447,1447,1447,0
|
|
20230828,131200,94314117,1447,1447,1447,1447,142
|
|
20230828,131100,94108643,1447,1447,1447,1447,0
|
|
20230828,131000,94108643,1447,1449,1449,1447,5
|
|
20230828,130900,94101406,1449,1449,1449,1449,22
|
|
20230828,130800,94069528,1449,1449,1449,1449,0
|
|
20230828,130700,94069528,1449,1449,1449,1449,0
|
|
20230828,130600,94069528,1449,1449,1449,1449,0
|
|
20230828,130500,94069528,1449,1449,1449,1449,0
|
|
20230828,130400,94069528,1449,1449,1449,1449,0
|
|
20230828,130300,94069528,1449,1449,1449,1449,0
|
|
20230828,130200,94069528,1449,1449,1449,1449,0
|
|
20230828,130100,94069528,1449,1449,1449,1449,2000
|
|
20230828,130000,91171528,1450,1450,1450,1450,0
|
|
20230828,125900,91171528,1450,1450,1450,1450,3
|
|
20230828,125800,91167178,1450,1450,1450,1450,0
|
|
20230828,125700,91167178,1450,1450,1450,1450,0
|
|
20230828,125600,91167178,1450,1450,1450,1450,0
|
|
20230828,125500,91167178,1450,1450,1450,1450,0
|
|
20230828,125400,91167178,1450,1450,1450,1450,0
|
|
20230828,125300,91167178,1450,1450,1450,1450,1
|
|
20230828,125200,91165728,1447,1447,1447,1447,0
|
|
20230828,125100,91165728,1447,1447,1447,1447,0
|
|
20230828,125000,91165728,1447,1447,1447,1447,4
|
|
20230828,124900,91159940,1450,1450,1450,1450,103
|
|
20230828,124800,91010590,1450,1450,1450,1450,5
|
|
20230828,124700,91003340,1450,1450,1450,1450,0
|
|
20230828,124600,91003340,1450,1450,1450,1450,0
|
|
20230828,124500,91003340,1450,1450,1450,1450,0
|
|
20230828,124400,91003340,1450,1450,1450,1450,0
|
|
20230828,124300,91003340,1450,1450,1450,1450,0
|
|
20230828,124200,91003340,1450,1450,1450,1450,1
|
|
20230828,124100,91001890,1445,1445,1445,1445,275
|
|
20230828,124000,90604515,1445,1445,1445,1445,69
|
|
20230828,123900,90504810,1450,1450,1450,1450,0
|
|
20230828,123800,90504810,1450,1450,1450,1450,0
|
|
20230828,123700,90504810,1450,1450,1450,1450,0
|
|
20230828,123600,90504810,1450,1450,1450,1450,0
|
|
20230828,123500,90504810,1450,1450,1450,1450,0
|
|
20230828,123400,90504810,1450,1450,1450,1450,0
|
|
20230828,123300,90504810,1450,1450,1450,1450,622
|
|
20230828,123200,89602910,1450,1450,1450,1450,0
|
|
20230828,123100,89602910,1450,1449,1450,1449,151
|
|
20230828,123000,89384110,1445,1445,1445,1445,0
|
|
20230828,122900,89384110,1445,1445,1445,1445,0
|
|
20230828,122800,89384110,1445,1445,1445,1445,1000
|
|
20230828,122700,87939110,1445,1445,1445,1445,0
|
|
20230828,122600,87939110,1445,1445,1445,1445,0
|
|
20230828,122500,87939110,1445,1445,1445,1445,0
|
|
20230828,122400,87939110,1445,1445,1445,1445,0
|
|
20230828,122300,87939110,1445,1445,1445,1445,0
|
|
20230828,122200,87939110,1445,1445,1445,1445,0
|
|
20230828,122100,87939110,1445,1445,1445,1445,357
|
|
20230828,122000,87423245,1445,1447,1447,1445,256
|
|
20230828,121900,87052831,1447,1448,1448,1447,81
|
|
20230828,121800,86935546,1448,1448,1448,1448,22
|
|
20230828,121700,86903690,1449,1449,1449,1449,50
|
|
20230828,121600,86831240,1450,1450,1450,1450,0
|
|
20230828,121500,86831240,1450,1450,1450,1450,0
|
|
20230828,121400,86831240,1450,1450,1450,1450,0
|
|
20230828,121300,86831240,1450,1450,1450,1450,0
|
|
20230828,121200,86831240,1450,1450,1450,1450,0
|
|
20230828,121100,86831240,1450,1450,1450,1450,0
|
|
20230828,121000,86831240,1450,1450,1450,1450,9
|
|
20230828,120900,86818190,1449,1449,1449,1449,0
|
|
20230828,120800,86818190,1449,1449,1449,1449,111
|
|
20230828,120700,86657351,1448,1448,1448,1448,0
|
|
20230828,120600,86657351,1448,1448,1448,1448,0
|
|
20230828,120500,86657351,1448,1448,1448,1448,0
|
|
20230828,120400,86657351,1448,1448,1448,1448,4
|
|
20230828,120300,86651559,1448,1448,1448,1448,0
|
|
20230828,120200,86651559,1448,1448,1448,1448,0
|
|
20230828,120100,86651559,1448,1448,1448,1448,0
|
|
20230828,120000,86651559,1448,1448,1448,1448,0
|
|
20230828,115900,86651559,1448,1448,1448,1448,0
|
|
20230828,115800,86651559,1448,1448,1448,1448,0
|
|
20230828,115700,86651559,1448,1448,1448,1448,0
|
|
20230828,115600,86651559,1448,1448,1448,1448,0
|
|
20230828,115500,86651559,1448,1448,1448,1448,95
|
|
20230828,115400,86513999,1449,1449,1449,1449,0
|
|
20230828,115300,86513999,1449,1449,1449,1449,0
|
|
20230828,115200,86513999,1449,1449,1449,1449,0
|
|
20230828,115100,86513999,1449,1449,1449,1449,0
|
|
20230828,115000,86513999,1449,1449,1449,1449,0
|
|
20230828,114900,86513999,1449,1449,1449,1449,0
|
|
20230828,114800,86513999,1449,1449,1449,1449,374
|
|
20230828,114700,85972073,1450,1450,1450,1450,0
|
|
20230828,114600,85972073,1450,1450,1450,1450,0
|
|
20230828,114500,85972073,1450,1450,1450,1450,0
|
|
20230828,114400,85972073,1450,1450,1450,1450,0
|
|
20230828,114300,85972073,1450,1449,1450,1449,442
|
|
20230828,114200,85331325,1449,1449,1449,1449,7
|
|
20230828,114100,85321182,1448,1448,1448,1448,0
|
|
20230828,114000,85321182,1448,1449,1449,1448,256
|
|
20230828,113900,84950338,1449,1449,1449,1449,500
|
|
20230828,113800,84225838,1451,1446,1451,1446,4294
|
|
20230828,113700,78012712,1446,1446,1446,1446,0
|
|
20230828,113600,78012712,1446,1446,1446,1446,0
|
|
20230828,113500,78012712,1446,1446,1446,1446,0
|
|
20230828,113400,78012712,1446,1446,1446,1446,50
|
|
20230828,113300,77940412,1446,1446,1446,1446,17
|
|
20230828,113200,77915830,1446,1446,1446,1446,0
|
|
20230828,113100,77915830,1446,1446,1446,1446,5
|
|
20230828,113000,77908600,1446,1446,1446,1446,0
|
|
20230828,112900,77908600,1446,1446,1446,1446,0
|
|
20230828,112800,77908600,1446,1446,1446,1446,0
|
|
20230828,112700,77908600,1446,1446,1446,1446,0
|
|
20230828,112600,77908600,1446,1446,1446,1446,0
|
|
20230828,112500,77908600,1446,1446,1446,1446,0
|
|
20230828,112400,77908600,1446,1446,1446,1446,0
|
|
20230828,112300,77908600,1446,1446,1446,1446,0
|
|
20230828,112200,77908600,1446,1446,1446,1446,20
|
|
20230828,112100,77879680,1445,1446,1446,1445,91
|
|
20230828,112000,77748135,1446,1446,1446,1446,0
|
|
20230828,111900,77748135,1446,1446,1446,1446,0
|
|
20230828,111800,77748135,1446,1446,1446,1446,0
|
|
20230828,111700,77748135,1446,1446,1446,1446,3
|
|
20230828,111600,77743797,1446,1446,1446,1446,0
|
|
20230828,111500,77743797,1446,1443,1446,1443,818
|
|
20230828,111400,76561767,1444,1444,1444,1444,0
|
|
20230828,111300,76561767,1444,1444,1444,1444,0
|
|
20230828,111200,76561767,1444,1444,1444,1444,0
|
|
20230828,111100,76561767,1444,1444,1444,1444,0
|
|
20230828,111000,76561767,1444,1444,1444,1444,0
|
|
20230828,110900,76561767,1444,1444,1444,1444,0
|
|
20230828,110800,76561767,1444,1444,1444,1444,0
|
|
20230828,110700,76561767,1444,1444,1444,1444,1
|
|
20230828,110600,76560323,1445,1445,1445,1445,0
|
|
20230828,110500,76560323,1445,1445,1445,1445,0
|
|
20230828,110400,76560323,1445,1445,1445,1445,0
|
|
20230828,110300,76560323,1445,1445,1445,1445,10
|
|
20230828,110200,76545873,1445,1445,1445,1445,0
|
|
20230828,110100,76545873,1445,1445,1445,1445,138
|
|
20230828,110000,76346463,1445,1443,1445,1443,800
|
|
20230828,105900,75190524,1444,1444,1444,1444,1
|
|
20230828,105800,75189080,1439,1439,1439,1439,0
|
|
20230828,105700,75189080,1439,1439,1439,1439,0
|
|
20230828,105600,75189080,1439,1439,1439,1439,700
|
|
20230828,105500,74181780,1444,1444,1444,1444,0
|
|
20230828,105400,74181780,1444,1444,1444,1444,42
|
|
20230828,105300,74121132,1445,1445,1445,1445,0
|
|
20230828,105200,74121132,1445,1445,1445,1445,0
|
|
20230828,105100,74121132,1445,1445,1445,1445,0
|
|
20230828,105000,74121132,1445,1445,1445,1445,2
|
|
20230828,104900,74118242,1445,1445,1445,1445,0
|
|
20230828,104800,74118242,1445,1445,1445,1445,0
|
|
20230828,104700,74118242,1445,1445,1445,1445,1
|
|
20230828,104600,74116797,1445,1445,1445,1445,99
|
|
20230828,104500,73973742,1445,1445,1445,1445,1
|
|
20230828,104400,73972297,1446,1446,1446,1446,0
|
|
20230828,104300,73972297,1446,1446,1446,1446,0
|
|
20230828,104200,73972297,1446,1446,1446,1446,0
|
|
20230828,104100,73972297,1446,1446,1446,1446,0
|
|
20230828,104000,73972297,1446,1446,1446,1446,0
|
|
20230828,103900,73972297,1446,1446,1446,1446,0
|
|
20230828,103800,73972297,1446,1445,1446,1445,1100
|
|
20230828,103700,72381882,1445,1445,1445,1445,0
|
|
20230828,103600,72381882,1445,1445,1445,1445,0
|
|
20230828,103500,72381882,1445,1445,1445,1445,0
|
|
20230828,103400,72381882,1445,1445,1445,1445,5
|
|
20230828,103300,72374657,1446,1446,1446,1446,0
|
|
20230828,103200,72374657,1446,1446,1446,1446,1
|
|
20230828,103100,72373211,1446,1445,1446,1445,4
|
|
20230828,103000,72367428,1432,1443,1443,1432,4041
|
|
20230828,102900,66539593,1443,1444,1444,1443,1078
|
|
20230828,102800,64983039,1445,1442,1445,1442,1013
|
|
20230828,102700,63519924,1443,1443,1443,1443,70
|
|
20230828,102600,63418914,1443,1443,1443,1443,0
|
|
20230828,102500,63418914,1443,1443,1443,1443,0
|
|
20230828,102400,63418914,1443,1443,1443,1443,0
|
|
20230828,102300,63418914,1443,1443,1443,1443,0
|
|
20230828,102200,63418914,1443,1443,1443,1443,0
|
|
20230828,102100,63418914,1443,1443,1443,1443,0
|
|
20230828,102000,63418914,1443,1443,1443,1437,47
|
|
20230828,101900,63351334,1445,1445,1445,1445,0
|
|
20230828,101800,63351334,1445,1445,1445,1445,0
|
|
20230828,101700,63351334,1445,1445,1445,1445,0
|
|
20230828,101600,63351334,1445,1445,1445,1445,0
|
|
20230828,101500,63351334,1445,1445,1445,1445,0
|
|
20230828,101400,63351334,1445,1445,1445,1445,0
|
|
20230828,101300,63351334,1445,1444,1445,1444,40
|
|
20230828,101200,63293552,1446,1446,1446,1446,0
|
|
20230828,101100,63293552,1446,1446,1446,1446,0
|
|
20230828,101000,63293552,1446,1446,1446,1446,0
|
|
20230828,100900,63293552,1446,1446,1446,1446,0
|
|
20230828,100800,63293552,1446,1441,1448,1441,6322
|
|
20230828,100700,54150324,1441,1433,1441,1433,59
|
|
20230828,100600,54065617,1433,1433,1433,1433,400
|
|
20230828,100500,53492417,1441,1437,1441,1437,104
|
|
20230828,100400,53342662,1434,1434,1434,1434,1000
|
|
20230828,100300,51908662,1432,1432,1432,1432,0
|
|
20230828,100200,51908662,1432,1432,1432,1432,0
|
|
20230828,100100,51908662,1432,1432,1432,1432,622
|
|
20230828,100000,51017958,1432,1432,1432,1432,0
|
|
20230828,095900,51017958,1432,1432,1432,1432,349
|
|
20230828,095800,50518190,1432,1432,1432,1432,5
|
|
20230828,095700,50511030,1432,1432,1432,1432,0
|
|
20230828,095600,50511030,1432,1432,1432,1432,1000
|
|
20230828,095500,49079030,1432,1432,1432,1432,0
|
|
20230828,095400,49079030,1432,1432,1432,1432,1300
|
|
20230828,095300,47217430,1432,1432,1432,1432,0
|
|
20230828,095200,47217430,1432,1429,1432,1429,242
|
|
20230828,095100,46871125,1426,1426,1426,1426,0
|
|
20230828,095000,46871125,1426,1426,1426,1426,0
|
|
20230828,094900,46871125,1426,1426,1426,1426,380
|
|
20230828,094800,46329245,1426,1426,1426,1426,0
|
|
20230828,094700,46329245,1426,1426,1426,1426,0
|
|
20230828,094600,46329245,1426,1426,1426,1426,500
|
|
20230828,094500,45616245,1424,1424,1424,1424,310
|
|
20230828,094400,45174805,1424,1424,1424,1424,10
|
|
20230828,094300,45160565,1423,1423,1423,1423,0
|
|
20230828,094200,45160565,1423,1423,1423,1423,0
|
|
20230828,094100,45160565,1423,1424,1426,1423,212
|
|
20230828,094000,44858753,1425,1425,1425,1424,675
|
|
20230828,093900,43896901,1426,1428,1428,1426,2712
|
|
20230828,093800,40026928,1432,1428,1432,1428,52
|
|
20230828,093700,39952664,1429,1429,1429,1429,10
|
|
20230828,093600,39938374,1427,1428,1428,1427,500
|
|
20230828,093500,39224868,1427,1430,1430,1427,5000
|
|
20230828,093400,32081577,1432,1430,1432,1429,11
|
|
20230828,093300,32065854,1430,1433,1433,1430,415
|
|
20230828,093200,31472401,1433,1434,1434,1433,15
|
|
20230828,093100,31450901,1431,1431,1431,1431,24
|
|
20230828,093000,31416557,1434,1434,1434,1434,1
|
|
20230828,092900,31415123,1430,1430,1430,1430,387
|
|
20230828,092800,30861713,1430,1430,1430,1430,7
|
|
20230828,092700,30851703,1436,1436,1436,1436,1
|
|
20230828,092600,30850267,1438,1438,1438,1438,53
|
|
20230828,092500,30774053,1438,1438,1438,1438,0
|
|
20230828,092400,30774053,1438,1437,1438,1430,6901
|
|
20230828,092300,20891378,1437,1437,1437,1437,400
|
|
20230828,092200,20316578,1438,1438,1438,1438,0
|
|
20230828,092100,20316578,1438,1439,1439,1438,1013
|
|
20230828,092000,18859872,1437,1437,1437,1437,0
|
|
20230828,091900,18859872,1437,1437,1437,1437,0
|
|
20230828,091800,18859872,1437,1437,1437,1437,0
|
|
20230828,091700,18859872,1437,1437,1437,1437,566
|
|
20230828,091600,18046530,1438,1438,1438,1438,82
|
|
20230828,091500,17928614,1439,1438,1439,1438,14
|
|
20230828,091400,17908477,1439,1440,1440,1439,1780
|
|
20230828,091300,15345403,1440,1440,1440,1440,1000
|
|
20230828,091200,13905403,1441,1441,1441,1441,700
|
|
20230828,091100,12896703,1441,1441,1441,1441,0
|
|
20230828,091000,12896703,1441,1447,1447,1441,1310
|
|
20230828,090900,11008933,1441,1441,1441,1441,38
|
|
20230828,090800,10954175,1441,1441,1441,1441,20
|
|
20230828,090700,10925355,1441,1441,1441,1441,0
|
|
20230828,090600,10925355,1441,1442,1442,1441,1001
|
|
20230828,090500,9482569,1442,1442,1442,1442,0
|
|
20230828,090400,9482569,1442,1446,1452,1442,4310
|
|
20230828,090300,3266210,1445,1445,1445,1445,1000
|
|
20230828,090200,1821210,1445,1445,1445,1445,0
|
|
20230828,090100,1821210,1445,1445,1445,1445,489
|
|
20230828,090000,1114605,1457,1457,1457,1457,765
|