628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,192500,103171996,1482,1482,1482,1482,1518
|
|
20230829,192400,103171996,1482,1482,1482,1482,0
|
|
20230829,192300,103171996,1482,1482,1482,1482,0
|
|
20230829,192200,103171996,1482,1482,1482,1482,0
|
|
20230829,192100,103171996,1482,1482,1482,1482,0
|
|
20230829,192000,103171996,1482,1482,1482,1482,0
|
|
20230829,191900,103171996,1482,1482,1482,1482,0
|
|
20230829,191800,103171996,1482,1482,1482,1482,0
|
|
20230829,191700,103171996,1482,1482,1482,1482,0
|
|
20230829,191600,103171996,1482,1482,1482,1482,0
|
|
20230829,191500,103171996,1482,1482,1482,1482,0
|
|
20230829,191400,103171996,1482,1482,1482,1482,0
|
|
20230829,191300,103171996,1482,1482,1482,1482,0
|
|
20230829,191200,103171996,1482,1482,1482,1482,0
|
|
20230829,191100,103171996,1482,1482,1482,1482,0
|
|
20230829,191000,103171996,1482,1482,1482,1482,0
|
|
20230829,190900,103171996,1482,1482,1482,1482,0
|
|
20230829,190800,103171996,1482,1482,1482,1482,0
|
|
20230829,190700,103171996,1482,1482,1482,1482,0
|
|
20230829,190600,103171996,1482,1482,1482,1482,0
|
|
20230829,190500,103171996,1482,1482,1482,1482,0
|
|
20230829,190400,103171996,1482,1482,1482,1482,0
|
|
20230829,190300,103171996,1482,1482,1482,1482,0
|
|
20230829,190200,103171996,1482,1482,1482,1482,0
|
|
20230829,190100,103171996,1482,1482,1482,1482,0
|
|
20230829,190000,103171996,1482,1482,1482,1482,0
|
|
20230829,185900,103171996,1482,1482,1482,1482,0
|
|
20230829,185800,103171996,1482,1482,1482,1482,0
|
|
20230829,185700,103171996,1482,1482,1482,1482,0
|
|
20230829,185600,103171996,1482,1482,1482,1482,0
|
|
20230829,185500,103171996,1482,1482,1482,1482,1518
|
|
20230829,185400,103171996,1482,1482,1482,1482,0
|
|
20230829,185300,103171996,1482,1482,1482,1482,0
|
|
20230829,185200,103171996,1482,1482,1482,1482,0
|
|
20230829,185100,103171996,1482,1482,1482,1482,0
|
|
20230829,185000,103171996,1482,1482,1482,1482,0
|
|
20230829,184900,103171996,1482,1482,1482,1482,0
|
|
20230829,184800,103171996,1482,1482,1482,1482,0
|
|
20230829,184700,103171996,1482,1482,1482,1482,0
|
|
20230829,184600,103171996,1482,1482,1482,1482,0
|
|
20230829,184500,103171996,1482,1482,1482,1482,0
|
|
20230829,184400,103171996,1482,1482,1482,1482,0
|
|
20230829,184300,103171996,1482,1482,1482,1482,0
|
|
20230829,184200,103171996,1482,1482,1482,1482,0
|
|
20230829,184100,103171996,1482,1482,1482,1482,0
|
|
20230829,184000,103171996,1482,1482,1482,1482,0
|
|
20230829,183900,103171996,1482,1482,1482,1482,0
|
|
20230829,183800,103171996,1482,1482,1482,1482,0
|
|
20230829,183700,103171996,1482,1482,1482,1482,0
|
|
20230829,183600,103171996,1482,1482,1482,1482,0
|
|
20230829,183500,103171996,1482,1482,1482,1482,0
|
|
20230829,183400,103171996,1482,1482,1482,1482,0
|
|
20230829,183300,103171996,1482,1482,1482,1482,0
|
|
20230829,183200,103171996,1482,1482,1482,1482,0
|
|
20230829,183100,103171996,1482,1482,1482,1482,0
|
|
20230829,183000,103171996,1482,1482,1482,1482,0
|
|
20230829,182900,103171996,1482,1482,1482,1482,0
|
|
20230829,182800,103171996,1482,1482,1482,1482,0
|
|
20230829,182700,103171996,1482,1482,1482,1482,0
|
|
20230829,182600,103171996,1482,1482,1482,1482,0
|
|
20230829,182500,103171996,1482,1482,1482,1482,1518
|
|
20230829,182400,103171996,1482,1482,1482,1482,0
|
|
20230829,182300,103171996,1482,1482,1482,1482,0
|
|
20230829,182200,103171996,1482,1482,1482,1482,0
|
|
20230829,182100,103171996,1482,1482,1482,1482,0
|
|
20230829,182000,103171996,1482,1482,1482,1482,0
|
|
20230829,181900,103171996,1482,1482,1482,1482,0
|
|
20230829,181800,103171996,1482,1482,1482,1482,0
|
|
20230829,181700,103171996,1482,1482,1482,1482,0
|
|
20230829,181600,103171996,1482,1482,1482,1482,0
|
|
20230829,181500,103171996,1482,1482,1482,1482,0
|
|
20230829,181400,103171996,1482,1482,1482,1482,0
|
|
20230829,181300,103171996,1482,1482,1482,1482,0
|
|
20230829,181200,103171996,1482,1482,1482,1482,0
|
|
20230829,181100,103171996,1482,1482,1482,1482,0
|
|
20230829,181000,103171996,1482,1482,1482,1482,0
|
|
20230829,180900,103171996,1482,1482,1482,1482,0
|
|
20230829,180800,103171996,1482,1482,1482,1482,0
|
|
20230829,180700,103171996,1482,1482,1482,1482,0
|
|
20230829,180600,103171996,1482,1482,1482,1482,0
|
|
20230829,180500,103171996,1482,1482,1482,1482,0
|
|
20230829,180400,103171996,1482,1482,1482,1482,0
|
|
20230829,180300,103171996,1482,1482,1482,1482,0
|
|
20230829,180200,103171996,1482,1482,1482,1482,0
|
|
20230829,180100,103171996,1482,1482,1482,1482,0
|
|
20230829,180000,103171996,1482,1482,1482,1482,0
|
|
20230829,175900,103171996,1482,1482,1482,1482,0
|
|
20230829,175800,103171996,1482,1482,1482,1482,0
|
|
20230829,175700,103171996,1482,1482,1482,1482,0
|
|
20230829,175600,103171996,1482,1482,1482,1482,0
|
|
20230829,175500,103171996,1482,1482,1482,1482,1518
|
|
20230829,175400,103171996,1482,1482,1482,1482,0
|
|
20230829,175300,103171996,1482,1482,1482,1482,0
|
|
20230829,175200,103171996,1482,1482,1482,1482,0
|
|
20230829,175100,103171996,1482,1482,1482,1482,0
|
|
20230829,175000,103171996,1482,1482,1482,1482,0
|
|
20230829,174900,103171996,1482,1482,1482,1482,0
|
|
20230829,174800,103171996,1482,1482,1482,1482,0
|
|
20230829,174700,103171996,1482,1482,1482,1482,0
|
|
20230829,174600,103171996,1482,1482,1482,1482,0
|
|
20230829,174500,103171996,1482,1482,1482,1482,0
|
|
20230829,174400,103171996,1482,1482,1482,1482,0
|
|
20230829,174300,103171996,1482,1482,1482,1482,0
|
|
20230829,174200,103171996,1482,1482,1482,1482,0
|
|
20230829,174100,103171996,1482,1482,1482,1482,0
|
|
20230829,174000,103171996,1482,1482,1482,1482,0
|
|
20230829,173900,103171996,1482,1482,1482,1482,0
|
|
20230829,173800,103171996,1482,1482,1482,1482,0
|
|
20230829,173700,103171996,1482,1482,1482,1482,0
|
|
20230829,173600,103171996,1482,1482,1482,1482,0
|
|
20230829,173500,103171996,1482,1482,1482,1482,0
|
|
20230829,173400,103171996,1482,1482,1482,1482,0
|
|
20230829,173300,103171996,1482,1482,1482,1482,0
|
|
20230829,173200,103171996,1482,1482,1482,1482,0
|
|
20230829,173100,103171996,1482,1482,1482,1482,0
|
|
20230829,173000,103171996,1482,1482,1482,1482,0
|
|
20230829,172900,103171996,1482,1482,1482,1482,0
|
|
20230829,172800,103171996,1482,1482,1482,1482,0
|
|
20230829,172700,103171996,1482,1482,1482,1482,0
|
|
20230829,172600,103171996,1482,1482,1482,1482,0
|
|
20230829,172500,103171996,1482,1482,1482,1482,1518
|
|
20230829,172400,103171996,1482,1482,1482,1482,0
|
|
20230829,172300,103171996,1482,1482,1482,1482,0
|
|
20230829,172200,103171996,1482,1482,1482,1482,0
|
|
20230829,172100,103171996,1482,1482,1482,1482,0
|
|
20230829,172000,103171996,1482,1482,1482,1482,0
|
|
20230829,171900,103171996,1482,1482,1482,1482,0
|
|
20230829,171800,103171996,1482,1482,1482,1482,0
|
|
20230829,171700,103171996,1482,1482,1482,1482,0
|
|
20230829,171600,103171996,1482,1482,1482,1482,0
|
|
20230829,171500,103171996,1482,1482,1482,1482,0
|
|
20230829,171400,103171996,1482,1482,1482,1482,0
|
|
20230829,171300,103171996,1482,1482,1482,1482,0
|
|
20230829,171200,103171996,1482,1482,1482,1482,0
|
|
20230829,171100,103171996,1482,1482,1482,1482,0
|
|
20230829,171000,103171996,1482,1482,1482,1482,0
|
|
20230829,170900,103171996,1482,1482,1482,1482,0
|
|
20230829,170800,103171996,1482,1482,1482,1482,0
|
|
20230829,170700,103171996,1482,1482,1482,1482,0
|
|
20230829,170600,103171996,1482,1482,1482,1482,0
|
|
20230829,170500,103171996,1482,1482,1482,1482,0
|
|
20230829,170400,103171996,1482,1482,1482,1482,0
|
|
20230829,170300,103171996,1482,1482,1482,1482,0
|
|
20230829,170200,103171996,1482,1482,1482,1482,0
|
|
20230829,170100,103171996,1482,1482,1482,1482,0
|
|
20230829,170000,103171996,1482,1482,1482,1482,0
|
|
20230829,165900,103171996,1482,1482,1482,1482,0
|
|
20230829,165800,103171996,1482,1482,1482,1482,0
|
|
20230829,165700,103171996,1482,1482,1482,1482,0
|
|
20230829,165600,103171996,1482,1482,1482,1482,0
|
|
20230829,165500,103171996,1482,1482,1482,1482,1518
|
|
20230829,165400,103171996,1482,1482,1482,1482,0
|
|
20230829,165300,103171996,1482,1482,1482,1482,0
|
|
20230829,165200,103171996,1482,1482,1482,1482,0
|
|
20230829,165100,103171996,1482,1482,1482,1482,0
|
|
20230829,165000,103171996,1482,1482,1482,1482,0
|
|
20230829,164900,103171996,1482,1482,1482,1482,0
|
|
20230829,164800,103171996,1482,1482,1482,1482,0
|
|
20230829,164700,103171996,1482,1482,1482,1482,0
|
|
20230829,164600,103171996,1482,1482,1482,1482,0
|
|
20230829,164500,103171996,1482,1482,1482,1482,0
|
|
20230829,164400,103171996,1482,1482,1482,1482,0
|
|
20230829,164300,103171996,1482,1482,1482,1482,0
|
|
20230829,164200,103171996,1482,1482,1482,1482,0
|
|
20230829,164100,103171996,1482,1482,1482,1482,0
|
|
20230829,164000,103171996,1482,1482,1482,1482,0
|
|
20230829,163900,103171996,1482,1482,1482,1482,0
|
|
20230829,163800,103171996,1482,1482,1482,1482,0
|
|
20230829,163700,103171996,1482,1482,1482,1482,0
|
|
20230829,163600,103171996,1482,1482,1482,1482,0
|
|
20230829,163500,103171996,1482,1482,1482,1482,0
|
|
20230829,163400,103171996,1482,1482,1482,1482,0
|
|
20230829,163300,103171996,1482,1482,1482,1482,0
|
|
20230829,163200,103171996,1482,1482,1482,1482,0
|
|
20230829,163100,103171996,1482,1482,1482,1482,0
|
|
20230829,163000,103171996,1482,1482,1482,1482,0
|
|
20230829,162900,103171996,1482,1482,1482,1482,0
|
|
20230829,162800,103171996,1482,1482,1482,1482,0
|
|
20230829,162700,103171996,1482,1482,1482,1482,0
|
|
20230829,162600,103171996,1482,1482,1482,1482,0
|
|
20230829,162500,103171996,1482,1482,1482,1482,1518
|
|
20230829,162400,103171996,1482,1482,1482,1482,0
|
|
20230829,162300,103171996,1482,1482,1482,1482,0
|
|
20230829,162200,103171996,1482,1482,1482,1482,0
|
|
20230829,162100,103171996,1482,1482,1482,1482,0
|
|
20230829,162000,103171996,1482,1482,1482,1482,0
|
|
20230829,161900,103171996,1482,1482,1482,1482,0
|
|
20230829,161800,103171996,1482,1482,1482,1482,0
|
|
20230829,161700,103171996,1482,1482,1482,1482,0
|
|
20230829,161600,103171996,1482,1482,1482,1482,0
|
|
20230829,161500,103171996,1482,1482,1482,1482,0
|
|
20230829,161400,103171996,1482,1482,1482,1482,0
|
|
20230829,161300,103171996,1482,1482,1482,1482,0
|
|
20230829,161200,103171996,1482,1482,1482,1482,0
|
|
20230829,161100,103171996,1482,1482,1482,1482,0
|
|
20230829,161000,103171996,1482,1482,1482,1482,0
|
|
20230829,160900,103171996,1482,1482,1482,1482,0
|
|
20230829,160800,103171996,1482,1482,1482,1482,0
|
|
20230829,160700,103171996,1482,1482,1482,1482,0
|
|
20230829,160600,103171996,1482,1482,1482,1482,0
|
|
20230829,160500,103171996,1482,1482,1482,1482,0
|
|
20230829,160400,103171996,1482,1482,1482,1482,0
|
|
20230829,160300,103171996,1482,1482,1482,1482,0
|
|
20230829,160200,103171996,1482,1482,1482,1482,0
|
|
20230829,160100,103171996,1482,1482,1482,1482,0
|
|
20230829,160000,103171996,1482,1482,1482,1482,0
|
|
20230829,155900,103171996,1482,1482,1482,1482,0
|
|
20230829,155800,103171996,1482,1482,1482,1482,0
|
|
20230829,155700,103171996,1482,1482,1482,1482,0
|
|
20230829,155600,103171996,1482,1482,1482,1482,0
|
|
20230829,155500,103171996,1482,1482,1482,1482,1518
|
|
20230829,155400,103171996,1482,1482,1482,1482,0
|
|
20230829,155300,103171996,1482,1482,1482,1482,0
|
|
20230829,155200,103171996,1482,1482,1482,1482,0
|
|
20230829,155100,103171996,1482,1482,1482,1482,0
|
|
20230829,155000,103171996,1482,1482,1482,1482,0
|
|
20230829,154900,103171996,1482,1482,1482,1482,0
|
|
20230829,154800,103171996,1482,1482,1482,1482,0
|
|
20230829,154700,103171996,1482,1482,1482,1482,0
|
|
20230829,154600,103171996,1482,1482,1482,1482,0
|
|
20230829,154500,103171996,1482,1482,1482,1482,0
|
|
20230829,154400,103171996,1482,1482,1482,1482,0
|
|
20230829,154300,103171996,1482,1482,1482,1482,0
|
|
20230829,154200,103171996,1482,1482,1482,1482,0
|
|
20230829,154100,103171996,1482,1482,1482,1482,0
|
|
20230829,154000,103171996,1482,1482,1482,1482,0
|
|
20230829,153900,103171996,1482,1482,1482,1482,0
|
|
20230829,153800,103171996,1482,1482,1482,1482,0
|
|
20230829,153700,103171996,1482,1482,1482,1482,0
|
|
20230829,153600,103171996,1482,1482,1482,1482,0
|
|
20230829,153500,103171996,1482,1482,1482,1482,0
|
|
20230829,153400,103171996,1482,1482,1482,1482,0
|
|
20230829,153300,103171996,1482,1482,1482,1482,0
|
|
20230829,153200,103171996,1482,1482,1482,1482,0
|
|
20230829,153100,103171996,1482,1482,1482,1482,0
|
|
20230829,153000,103171996,1482,1482,1482,1482,1518
|
|
20230829,152900,100922320,1479,1479,1479,1479,0
|
|
20230829,152800,100922320,1479,1479,1479,1479,0
|
|
20230829,152700,100922320,1479,1479,1479,1479,0
|
|
20230829,152600,100922320,1479,1479,1479,1479,0
|
|
20230829,152500,100922320,1479,1479,1479,1479,0
|
|
20230829,152400,100922320,1479,1479,1479,1479,0
|
|
20230829,152300,100922320,1479,1479,1479,1479,0
|
|
20230829,152200,100922320,1479,1479,1479,1479,0
|
|
20230829,152100,100922320,1479,1479,1479,1479,0
|
|
20230829,152000,100922320,1479,1479,1479,1479,0
|
|
20230829,151900,100922320,1479,1478,1479,1478,32
|
|
20230829,151800,100874994,1479,1478,1479,1478,70
|
|
20230829,151700,100771533,1475,1475,1475,1475,0
|
|
20230829,151600,100771533,1475,1478,1478,1475,2
|
|
20230829,151500,100768580,1479,1479,1479,1479,0
|
|
20230829,151400,100768580,1479,1479,1479,1479,0
|
|
20230829,151300,100768580,1479,1479,1479,1479,0
|
|
20230829,151200,100768580,1479,1479,1479,1479,0
|
|
20230829,151100,100768580,1479,1479,1479,1479,306
|
|
20230829,151000,100316006,1480,1480,1480,1480,0
|
|
20230829,150900,100316006,1480,1480,1480,1480,0
|
|
20230829,150800,100316006,1480,1480,1480,1480,0
|
|
20230829,150700,100316006,1480,1480,1480,1480,0
|
|
20230829,150600,100316006,1480,1480,1480,1480,1
|
|
20230829,150500,100314526,1480,1480,1480,1480,0
|
|
20230829,150400,100314526,1480,1480,1480,1480,0
|
|
20230829,150300,100314526,1480,1477,1480,1477,4420
|
|
20230829,150200,93774615,1477,1477,1477,1477,339
|
|
20230829,150100,93273912,1478,1478,1478,1478,0
|
|
20230829,150000,93273912,1478,1475,1478,1475,1611
|
|
20230829,145900,90895562,1475,1475,1475,1475,1500
|
|
20230829,145800,88683062,1475,1475,1475,1475,0
|
|
20230829,145700,88683062,1475,1474,1475,1474,206
|
|
20230829,145600,88379416,1473,1473,1473,1473,0
|
|
20230829,145500,88379416,1473,1473,1473,1473,0
|
|
20230829,145400,88379416,1473,1472,1473,1472,500
|
|
20230829,145300,87643316,1473,1473,1473,1473,3
|
|
20230829,145200,87638897,1473,1473,1473,1473,426
|
|
20230829,145100,87011399,1472,1472,1472,1472,33
|
|
20230829,145000,86962823,1472,1472,1472,1472,0
|
|
20230829,144900,86962823,1472,1472,1472,1472,0
|
|
20230829,144800,86962823,1472,1470,1472,1470,1141
|
|
20230829,144700,85283871,1470,1471,1471,1470,3
|
|
20230829,144600,85279460,1471,1471,1471,1471,1350
|
|
20230829,144500,83293610,1471,1471,1471,1471,1
|
|
20230829,144400,83292139,1471,1471,1471,1471,3
|
|
20230829,144300,83287726,1472,1472,1472,1472,0
|
|
20230829,144200,83287726,1472,1471,1472,1471,1155
|
|
20230829,144100,81588561,1471,1471,1471,1471,0
|
|
20230829,144000,81588561,1471,1470,1471,1470,212
|
|
20230829,143900,81276916,1470,1470,1470,1470,1010
|
|
20230829,143800,79792216,1469,1469,1469,1469,0
|
|
20230829,143700,79792216,1469,1469,1469,1469,0
|
|
20230829,143600,79792216,1469,1469,1469,1469,0
|
|
20230829,143500,79792216,1469,1469,1469,1469,204
|
|
20230829,143400,79492540,1469,1469,1469,1469,2
|
|
20230829,143300,79489602,1469,1469,1469,1469,55
|
|
20230829,143200,79408807,1464,1464,1464,1464,0
|
|
20230829,143100,79408807,1464,1464,1464,1464,0
|
|
20230829,143000,79408807,1464,1464,1464,1464,0
|
|
20230829,142900,79408807,1464,1464,1464,1464,300
|
|
20230829,142800,78969607,1464,1464,1464,1464,0
|
|
20230829,142700,78969607,1464,1464,1464,1464,0
|
|
20230829,142600,78969607,1464,1464,1464,1464,0
|
|
20230829,142500,78969607,1464,1464,1464,1464,0
|
|
20230829,142400,78969607,1464,1464,1464,1464,0
|
|
20230829,142300,78969607,1464,1464,1464,1464,0
|
|
20230829,142200,78969607,1464,1464,1464,1464,0
|
|
20230829,142100,78969607,1464,1464,1464,1464,1
|
|
20230829,142000,78968143,1462,1462,1462,1462,0
|
|
20230829,141900,78968143,1462,1462,1462,1462,0
|
|
20230829,141800,78968143,1462,1462,1462,1462,200
|
|
20230829,141700,78675743,1462,1462,1462,1462,0
|
|
20230829,141600,78675743,1462,1462,1462,1462,0
|
|
20230829,141500,78675743,1462,1464,1464,1462,4452
|
|
20230829,141400,72163923,1471,1471,1471,1471,0
|
|
20230829,141300,72163923,1471,1471,1471,1471,0
|
|
20230829,141200,72163923,1471,1471,1471,1471,1
|
|
20230829,141100,72162452,1465,1471,1471,1465,1346
|
|
20230829,141000,70190556,1467,1467,1467,1467,0
|
|
20230829,140900,70190556,1467,1467,1467,1467,1071
|
|
20230829,140800,68619399,1471,1471,1471,1471,0
|
|
20230829,140700,68619399,1471,1471,1471,1471,0
|
|
20230829,140600,68619399,1471,1471,1471,1471,1
|
|
20230829,140500,68617928,1470,1470,1470,1470,0
|
|
20230829,140400,68617928,1470,1470,1470,1470,1
|
|
20230829,140300,68616458,1468,1468,1468,1468,0
|
|
20230829,140200,68616458,1468,1468,1468,1468,150
|
|
20230829,140100,68396258,1468,1470,1471,1468,2562
|
|
20230829,140000,64634099,1469,1469,1469,1469,0
|
|
20230829,135900,64634099,1469,1469,1469,1469,1
|
|
20230829,135800,64632630,1469,1469,1469,1469,5
|
|
20230829,135700,64625285,1470,1470,1470,1470,0
|
|
20230829,135600,64625285,1470,1470,1470,1470,0
|
|
20230829,135500,64625285,1470,1470,1470,1470,0
|
|
20230829,135400,64625285,1470,1470,1470,1470,0
|
|
20230829,135300,64625285,1470,1470,1470,1470,0
|
|
20230829,135200,64625285,1470,1470,1470,1470,0
|
|
20230829,135100,64625285,1470,1470,1470,1470,0
|
|
20230829,135000,64625285,1470,1470,1470,1470,0
|
|
20230829,134900,64625285,1470,1470,1470,1470,39
|
|
20230829,134800,64567955,1470,1470,1470,1470,16
|
|
20230829,134700,64544435,1469,1469,1469,1469,0
|
|
20230829,134600,64544435,1469,1469,1469,1469,2
|
|
20230829,134500,64541497,1469,1469,1469,1469,2
|
|
20230829,134400,64538559,1469,1467,1469,1467,60
|
|
20230829,134300,64450535,1467,1467,1467,1467,0
|
|
20230829,134200,64450535,1467,1467,1467,1467,0
|
|
20230829,134100,64450535,1467,1467,1467,1467,5
|
|
20230829,134000,64443200,1465,1466,1466,1465,22
|
|
20230829,133900,64410960,1467,1467,1467,1467,0
|
|
20230829,133800,64410960,1467,1467,1467,1467,0
|
|
20230829,133700,64410960,1467,1467,1467,1467,1
|
|
20230829,133600,64409493,1467,1467,1467,1467,0
|
|
20230829,133500,64409493,1467,1467,1467,1467,0
|
|
20230829,133400,64409493,1467,1467,1467,1467,0
|
|
20230829,133300,64409493,1467,1467,1467,1467,0
|
|
20230829,133200,64409493,1467,1467,1467,1467,0
|
|
20230829,133100,64409493,1467,1467,1467,1467,0
|
|
20230829,133000,64409493,1467,1467,1467,1467,0
|
|
20230829,132900,64409493,1467,1467,1467,1467,50
|
|
20230829,132800,64336143,1467,1467,1467,1467,0
|
|
20230829,132700,64336143,1467,1467,1467,1467,0
|
|
20230829,132600,64336143,1467,1467,1467,1467,0
|
|
20230829,132500,64336143,1467,1469,1469,1467,12
|
|
20230829,132400,64318537,1470,1470,1470,1470,0
|
|
20230829,132300,64318537,1470,1470,1470,1470,0
|
|
20230829,132200,64318537,1470,1470,1470,1470,16
|
|
20230829,132100,64295017,1471,1471,1471,1471,0
|
|
20230829,132000,64295017,1471,1471,1471,1471,0
|
|
20230829,131900,64295017,1471,1471,1471,1471,0
|
|
20230829,131800,64295017,1471,1471,1471,1471,7
|
|
20230829,131700,64284720,1471,1471,1471,1471,10
|
|
20230829,131600,64270010,1471,1471,1471,1471,39
|
|
20230829,131500,64212641,1471,1471,1471,1471,0
|
|
20230829,131400,64212641,1471,1471,1471,1471,0
|
|
20230829,131300,64212641,1471,1471,1471,1471,0
|
|
20230829,131200,64212641,1471,1471,1471,1471,0
|
|
20230829,131100,64212641,1471,1471,1471,1471,0
|
|
20230829,131000,64212641,1471,1471,1471,1471,0
|
|
20230829,130900,64212641,1471,1471,1471,1471,0
|
|
20230829,130800,64212641,1471,1471,1471,1471,0
|
|
20230829,130700,64212641,1471,1471,1471,1471,0
|
|
20230829,130600,64212641,1471,1471,1471,1471,20
|
|
20230829,130500,64183221,1471,1471,1471,1471,0
|
|
20230829,130400,64183221,1471,1471,1471,1471,0
|
|
20230829,130300,64183221,1471,1471,1471,1471,0
|
|
20230829,130200,64183221,1471,1471,1471,1471,0
|
|
20230829,130100,64183221,1471,1471,1471,1471,500
|
|
20230829,130000,63447721,1471,1471,1471,1471,0
|
|
20230829,125900,63447721,1471,1471,1471,1471,0
|
|
20230829,125800,63447721,1471,1471,1471,1471,0
|
|
20230829,125700,63447721,1471,1471,1471,1471,0
|
|
20230829,125600,63447721,1471,1471,1471,1471,0
|
|
20230829,125500,63447721,1471,1471,1471,1471,2
|
|
20230829,125400,63444779,1471,1471,1471,1471,1
|
|
20230829,125300,63443308,1471,1471,1471,1471,0
|
|
20230829,125200,63443308,1471,1471,1471,1471,0
|
|
20230829,125100,63443308,1471,1471,1471,1471,0
|
|
20230829,125000,63443308,1471,1471,1471,1471,0
|
|
20230829,124900,63443308,1471,1471,1471,1471,0
|
|
20230829,124800,63443308,1471,1471,1471,1471,0
|
|
20230829,124700,63443308,1471,1471,1471,1471,0
|
|
20230829,124600,63443308,1471,1471,1471,1471,252
|
|
20230829,124500,63072616,1471,1471,1471,1471,0
|
|
20230829,124400,63072616,1471,1471,1471,1471,0
|
|
20230829,124300,63072616,1471,1471,1471,1471,0
|
|
20230829,124200,63072616,1471,1471,1471,1471,0
|
|
20230829,124100,63072616,1471,1471,1471,1471,0
|
|
20230829,124000,63072616,1471,1471,1471,1471,0
|
|
20230829,123900,63072616,1471,1471,1471,1471,0
|
|
20230829,123800,63072616,1471,1471,1471,1471,0
|
|
20230829,123700,63072616,1471,1471,1471,1471,1
|
|
20230829,123600,63071145,1463,1463,1463,1463,8
|
|
20230829,123500,63059441,1470,1470,1470,1470,0
|
|
20230829,123400,63059441,1470,1470,1470,1470,0
|
|
20230829,123300,63059441,1470,1470,1470,1470,0
|
|
20230829,123200,63059441,1470,1470,1470,1470,3
|
|
20230829,123100,63055031,1471,1471,1471,1471,0
|
|
20230829,123000,63055031,1471,1471,1471,1471,0
|
|
20230829,122900,63055031,1471,1471,1471,1471,0
|
|
20230829,122800,63055031,1471,1471,1471,1471,100
|
|
20230829,122700,62907931,1471,1471,1471,1471,0
|
|
20230829,122600,62907931,1471,1471,1471,1471,12
|
|
20230829,122500,62890279,1471,1471,1471,1471,4
|
|
20230829,122400,62884395,1471,1471,1471,1471,41
|
|
20230829,122300,62824084,1470,1470,1470,1470,0
|
|
20230829,122200,62824084,1470,1470,1470,1470,5
|
|
20230829,122100,62816734,1463,1464,1464,1463,5000
|
|
20230829,122000,55501162,1463,1463,1463,1463,0
|
|
20230829,121900,55501162,1463,1463,1463,1463,0
|
|
20230829,121800,55501162,1463,1463,1463,1463,0
|
|
20230829,121700,55501162,1463,1465,1465,1463,2715
|
|
20230829,121600,51527488,1464,1464,1464,1464,0
|
|
20230829,121500,51527488,1464,1464,1464,1464,0
|
|
20230829,121400,51527488,1464,1465,1465,1464,550
|
|
20230829,121300,50722006,1464,1464,1464,1464,0
|
|
20230829,121200,50722006,1464,1464,1464,1464,0
|
|
20230829,121100,50722006,1464,1464,1464,1464,0
|
|
20230829,121000,50722006,1464,1464,1464,1464,0
|
|
20230829,120900,50722006,1464,1464,1464,1464,0
|
|
20230829,120800,50722006,1464,1464,1464,1464,0
|
|
20230829,120700,50722006,1464,1464,1464,1464,0
|
|
20230829,120600,50722006,1464,1464,1464,1464,0
|
|
20230829,120500,50722006,1464,1464,1464,1464,200
|
|
20230829,120400,50429206,1464,1464,1464,1464,100
|
|
20230829,120300,50282806,1463,1463,1463,1463,0
|
|
20230829,120200,50282806,1463,1463,1463,1463,0
|
|
20230829,120100,50282806,1463,1463,1463,1463,0
|
|
20230829,120000,50282806,1463,1463,1463,1463,0
|
|
20230829,115900,50282806,1463,1463,1463,1463,0
|
|
20230829,115800,50282806,1463,1463,1463,1463,0
|
|
20230829,115700,50282806,1463,1463,1463,1463,0
|
|
20230829,115600,50282806,1463,1463,1463,1463,0
|
|
20230829,115500,50282806,1463,1463,1463,1463,462
|
|
20230829,115400,49606900,1463,1463,1463,1463,0
|
|
20230829,115300,49606900,1463,1464,1464,1463,476
|
|
20230829,115200,48910468,1464,1464,1464,1464,0
|
|
20230829,115100,48910468,1464,1464,1464,1464,0
|
|
20230829,115000,48910468,1464,1464,1464,1464,0
|
|
20230829,114900,48910468,1464,1464,1464,1464,0
|
|
20230829,114800,48910468,1464,1464,1464,1464,0
|
|
20230829,114700,48910468,1464,1464,1464,1464,21
|
|
20230829,114600,48879724,1470,1470,1470,1470,170
|
|
20230829,114500,48629824,1472,1472,1472,1472,0
|
|
20230829,114400,48629824,1472,1472,1472,1472,0
|
|
20230829,114300,48629824,1472,1472,1472,1472,0
|
|
20230829,114200,48629824,1472,1472,1472,1472,0
|
|
20230829,114100,48629824,1472,1472,1472,1472,0
|
|
20230829,114000,48629824,1472,1472,1472,1472,0
|
|
20230829,113900,48629824,1472,1472,1472,1472,0
|
|
20230829,113800,48629824,1472,1471,1472,1471,500
|
|
20230829,113700,47893829,1472,1472,1472,1472,0
|
|
20230829,113600,47893829,1472,1472,1472,1472,0
|
|
20230829,113500,47893829,1472,1472,1472,1472,0
|
|
20230829,113400,47893829,1472,1472,1472,1472,0
|
|
20230829,113300,47893829,1472,1472,1472,1472,0
|
|
20230829,113200,47893829,1472,1472,1472,1472,0
|
|
20230829,113100,47893829,1472,1472,1472,1472,1
|
|
20230829,113000,47892357,1472,1472,1472,1472,0
|
|
20230829,112900,47892357,1472,1472,1472,1472,52
|
|
20230829,112800,47815813,1473,1473,1473,1473,0
|
|
20230829,112700,47815813,1473,1473,1473,1473,0
|
|
20230829,112600,47815813,1473,1473,1473,1473,0
|
|
20230829,112500,47815813,1473,1473,1473,1473,0
|
|
20230829,112400,47815813,1473,1469,1473,1469,2000
|
|
20230829,112300,44872665,1470,1470,1470,1470,0
|
|
20230829,112200,44872665,1470,1470,1470,1470,0
|
|
20230829,112100,44872665,1470,1470,1470,1470,0
|
|
20230829,112000,44872665,1470,1470,1470,1470,0
|
|
20230829,111900,44872665,1470,1470,1470,1470,0
|
|
20230829,111800,44872665,1470,1470,1470,1470,0
|
|
20230829,111700,44872665,1470,1470,1470,1470,10
|
|
20230829,111600,44857965,1470,1470,1470,1470,0
|
|
20230829,111500,44857965,1470,1462,1470,1462,51
|
|
20230829,111400,44783083,1462,1462,1462,1462,0
|
|
20230829,111300,44783083,1462,1462,1462,1462,0
|
|
20230829,111200,44783083,1462,1462,1462,1462,80
|
|
20230829,111100,44666123,1470,1470,1470,1470,0
|
|
20230829,111000,44666123,1470,1470,1470,1470,0
|
|
20230829,110900,44666123,1470,1470,1470,1470,0
|
|
20230829,110800,44666123,1470,1470,1470,1470,0
|
|
20230829,110700,44666123,1470,1463,1470,1463,733
|
|
20230829,110600,43593737,1463,1463,1463,1463,0
|
|
20230829,110500,43593737,1463,1463,1463,1463,0
|
|
20230829,110400,43593737,1463,1463,1463,1463,0
|
|
20230829,110300,43593737,1463,1463,1463,1463,0
|
|
20230829,110200,43593737,1463,1463,1463,1463,93
|
|
20230829,110100,43457678,1463,1465,1465,1463,100
|
|
20230829,110000,43311271,1470,1470,1470,1470,0
|
|
20230829,105900,43311271,1470,1470,1470,1470,0
|
|
20230829,105800,43311271,1470,1470,1470,1470,0
|
|
20230829,105700,43311271,1470,1470,1470,1470,0
|
|
20230829,105600,43311271,1470,1470,1470,1470,0
|
|
20230829,105500,43311271,1470,1470,1470,1470,100
|
|
20230829,105400,43164271,1470,1469,1470,1469,10
|
|
20230829,105300,43149576,1473,1473,1473,1473,0
|
|
20230829,105200,43149576,1473,1473,1473,1473,1
|
|
20230829,105100,43148103,1474,1474,1474,1474,0
|
|
20230829,105000,43148103,1474,1474,1474,1474,0
|
|
20230829,104900,43148103,1474,1474,1474,1474,0
|
|
20230829,104800,43148103,1474,1474,1474,1474,0
|
|
20230829,104700,43148103,1474,1474,1474,1474,1
|
|
20230829,104600,43146629,1463,1463,1463,1463,8
|
|
20230829,104500,43134925,1474,1474,1474,1474,0
|
|
20230829,104400,43134925,1474,1474,1474,1474,0
|
|
20230829,104300,43134925,1474,1475,1475,1473,706
|
|
20230829,104200,42093687,1475,1475,1475,1475,13
|
|
20230829,104100,42074512,1475,1475,1475,1475,361
|
|
20230829,104000,41542037,1476,1476,1476,1476,0
|
|
20230829,103900,41542037,1476,1463,1476,1461,84
|
|
20230829,103800,41419264,1463,1466,1466,1461,2077
|
|
20230829,103700,38380954,1466,1472,1472,1466,4
|
|
20230829,103600,38375076,1477,1476,1477,1476,2
|
|
20230829,103500,38372123,1476,1476,1476,1476,51
|
|
20230829,103400,38296847,1476,1476,1476,1476,0
|
|
20230829,103300,38296847,1476,1475,1476,1475,782
|
|
20230829,103200,37143241,1474,1474,1474,1474,285
|
|
20230829,103100,36723151,1474,1474,1474,1474,6
|
|
20230829,103000,36714307,1474,1474,1474,1474,1
|
|
20230829,102900,36712833,1471,1473,1473,1471,1001
|
|
20230829,102800,35238362,1474,1474,1474,1474,0
|
|
20230829,102700,35238362,1474,1474,1474,1474,0
|
|
20230829,102600,35238362,1474,1474,1474,1474,0
|
|
20230829,102500,35238362,1474,1474,1474,1474,0
|
|
20230829,102400,35238362,1474,1474,1474,1474,0
|
|
20230829,102300,35238362,1474,1474,1474,1474,0
|
|
20230829,102200,35238362,1474,1474,1474,1474,0
|
|
20230829,102100,35238362,1474,1472,1474,1472,42
|
|
20230829,102000,35176505,1470,1470,1470,1470,1
|
|
20230829,101900,35175035,1472,1472,1472,1472,425
|
|
20230829,101800,34549435,1472,1472,1472,1472,0
|
|
20230829,101700,34549435,1472,1472,1472,1472,0
|
|
20230829,101600,34549435,1472,1467,1472,1467,3821
|
|
20230829,101500,28943905,1465,1465,1465,1465,0
|
|
20230829,101400,28943905,1465,1469,1472,1465,2079
|
|
20230829,101300,25889068,1468,1463,1468,1463,3013
|
|
20230829,101200,21471017,1465,1465,1465,1465,0
|
|
20230829,101100,21471017,1465,1465,1465,1465,0
|
|
20230829,101000,21471017,1465,1465,1465,1465,1
|
|
20230829,100900,21469552,1465,1465,1465,1465,0
|
|
20230829,100800,21469552,1465,1465,1465,1465,0
|
|
20230829,100700,21469552,1465,1465,1465,1465,0
|
|
20230829,100600,21469552,1465,1465,1465,1465,3
|
|
20230829,100500,21465157,1465,1465,1465,1465,0
|
|
20230829,100400,21465157,1465,1465,1465,1465,500
|
|
20230829,100300,20732657,1465,1465,1465,1465,0
|
|
20230829,100200,20732657,1465,1465,1465,1465,0
|
|
20230829,100100,20732657,1465,1465,1465,1465,16
|
|
20230829,100000,20709217,1466,1466,1466,1466,0
|
|
20230829,095900,20709217,1466,1466,1466,1466,0
|
|
20230829,095800,20709217,1466,1465,1466,1465,1110
|
|
20230829,095700,19083057,1465,1462,1465,1462,20
|
|
20230829,095600,19053803,1457,1457,1457,1457,0
|
|
20230829,095500,19053803,1457,1457,1457,1457,0
|
|
20230829,095400,19053803,1457,1457,1457,1457,0
|
|
20230829,095300,19053803,1457,1457,1457,1457,343
|
|
20230829,095200,18554052,1457,1457,1457,1457,5
|
|
20230829,095100,18546767,1456,1456,1456,1456,0
|
|
20230829,095000,18546767,1456,1456,1456,1456,0
|
|
20230829,094900,18546767,1456,1456,1456,1456,0
|
|
20230829,094800,18546767,1456,1456,1456,1456,0
|
|
20230829,094700,18546767,1456,1456,1456,1456,0
|
|
20230829,094600,18546767,1456,1456,1456,1456,0
|
|
20230829,094500,18546767,1456,1456,1456,1456,0
|
|
20230829,094400,18546767,1456,1457,1457,1456,600
|
|
20230829,094300,17672614,1457,1457,1457,1457,0
|
|
20230829,094200,17672614,1457,1457,1457,1457,200
|
|
20230829,094100,17381214,1458,1462,1462,1458,491
|
|
20230829,094000,16664134,1466,1466,1466,1466,0
|
|
20230829,093900,16664134,1466,1466,1466,1466,0
|
|
20230829,093800,16664134,1466,1466,1466,1466,1
|
|
20230829,093700,16662668,1466,1466,1466,1466,6
|
|
20230829,093600,16653872,1466,1466,1466,1466,0
|
|
20230829,093500,16653872,1466,1466,1466,1466,0
|
|
20230829,093400,16653872,1466,1466,1466,1466,0
|
|
20230829,093300,16653872,1466,1466,1466,1466,0
|
|
20230829,093200,16653872,1466,1466,1466,1466,1
|
|
20230829,093100,16652406,1466,1466,1466,1466,0
|
|
20230829,093000,16652406,1466,1466,1466,1466,0
|
|
20230829,092900,16652406,1466,1466,1466,1466,0
|
|
20230829,092800,16652406,1466,1466,1466,1466,1
|
|
20230829,092700,16650940,1467,1467,1467,1467,0
|
|
20230829,092600,16650940,1467,1467,1467,1467,0
|
|
20230829,092500,16650940,1467,1467,1467,1467,0
|
|
20230829,092400,16650940,1467,1467,1467,1467,0
|
|
20230829,092300,16650940,1467,1467,1467,1467,0
|
|
20230829,092200,16650940,1467,1467,1467,1467,0
|
|
20230829,092100,16650940,1467,1467,1467,1467,8
|
|
20230829,092000,16639204,1467,1467,1467,1467,0
|
|
20230829,091900,16639204,1467,1467,1467,1467,8
|
|
20230829,091800,16627468,1468,1461,1468,1461,1604
|
|
20230829,091700,14283996,1461,1467,1468,1461,171
|
|
20230829,091600,14033703,1470,1470,1470,1470,0
|
|
20230829,091500,14033703,1470,1470,1470,1470,0
|
|
20230829,091400,14033703,1470,1470,1470,1470,0
|
|
20230829,091300,14033703,1470,1470,1470,1470,100
|
|
20230829,091200,13886703,1470,1470,1470,1470,69
|
|
20230829,091100,13785273,1470,1465,1470,1465,1561
|
|
20230829,091000,11497209,1464,1458,1464,1458,1302
|
|
20230829,090900,9597043,1456,1456,1456,1456,800
|
|
20230829,090800,8432243,1456,1456,1456,1456,500
|
|
20230829,090700,7704243,1456,1457,1457,1456,668
|
|
20230829,090600,6731598,1457,1457,1457,1457,0
|
|
20230829,090500,6731598,1457,1457,1457,1457,0
|
|
20230829,090400,6731598,1457,1457,1457,1457,1435
|
|
20230829,090300,4640803,1465,1465,1465,1465,10
|
|
20230829,090200,4626153,1466,1466,1466,1466,3
|
|
20230829,090100,4621755,1466,1461,1466,1457,2243
|
|
20230829,090000,1339020,1462,1456,1462,1456,919
|