631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,192800,124077290,1475,1475,1475,1475,2524
|
|
20230830,192700,124077290,1475,1475,1475,1475,0
|
|
20230830,192600,124077290,1475,1475,1475,1475,0
|
|
20230830,192500,124077290,1475,1475,1475,1475,0
|
|
20230830,192400,124077290,1475,1475,1475,1475,0
|
|
20230830,192300,124077290,1475,1475,1475,1475,0
|
|
20230830,192200,124077290,1475,1475,1475,1475,0
|
|
20230830,192100,124077290,1475,1475,1475,1475,0
|
|
20230830,192000,124077290,1475,1475,1475,1475,0
|
|
20230830,191900,124077290,1475,1475,1475,1475,0
|
|
20230830,191800,124077290,1475,1475,1475,1475,0
|
|
20230830,191700,124077290,1475,1475,1475,1475,0
|
|
20230830,191600,124077290,1475,1475,1475,1475,0
|
|
20230830,191500,124077290,1475,1475,1475,1475,0
|
|
20230830,191400,124077290,1475,1475,1475,1475,0
|
|
20230830,191300,124077290,1475,1475,1475,1475,0
|
|
20230830,191200,124077290,1475,1475,1475,1475,0
|
|
20230830,191100,124077290,1475,1475,1475,1475,0
|
|
20230830,191000,124077290,1475,1475,1475,1475,0
|
|
20230830,190900,124077290,1475,1475,1475,1475,0
|
|
20230830,190800,124077290,1475,1475,1475,1475,0
|
|
20230830,190700,124077290,1475,1475,1475,1475,0
|
|
20230830,190600,124077290,1475,1475,1475,1475,0
|
|
20230830,190500,124077290,1475,1475,1475,1475,0
|
|
20230830,190400,124077290,1475,1475,1475,1475,0
|
|
20230830,190300,124077290,1475,1475,1475,1475,0
|
|
20230830,190200,124077290,1475,1475,1475,1475,0
|
|
20230830,190100,124077290,1475,1475,1475,1475,0
|
|
20230830,190000,124077290,1475,1475,1475,1475,0
|
|
20230830,185900,124077290,1475,1475,1475,1475,0
|
|
20230830,185800,124077290,1475,1475,1475,1475,2524
|
|
20230830,185700,124077290,1475,1475,1475,1475,0
|
|
20230830,185600,124077290,1475,1475,1475,1475,0
|
|
20230830,185500,124077290,1475,1475,1475,1475,0
|
|
20230830,185400,124077290,1475,1475,1475,1475,0
|
|
20230830,185300,124077290,1475,1475,1475,1475,0
|
|
20230830,185200,124077290,1475,1475,1475,1475,0
|
|
20230830,185100,124077290,1475,1475,1475,1475,0
|
|
20230830,185000,124077290,1475,1475,1475,1475,0
|
|
20230830,184900,124077290,1475,1475,1475,1475,0
|
|
20230830,184800,124077290,1475,1475,1475,1475,0
|
|
20230830,184700,124077290,1475,1475,1475,1475,0
|
|
20230830,184600,124077290,1475,1475,1475,1475,0
|
|
20230830,184500,124077290,1475,1475,1475,1475,0
|
|
20230830,184400,124077290,1475,1475,1475,1475,0
|
|
20230830,184300,124077290,1475,1475,1475,1475,0
|
|
20230830,184200,124077290,1475,1475,1475,1475,0
|
|
20230830,184100,124077290,1475,1475,1475,1475,0
|
|
20230830,184000,124077290,1475,1475,1475,1475,0
|
|
20230830,183900,124077290,1475,1475,1475,1475,0
|
|
20230830,183800,124077290,1475,1475,1475,1475,0
|
|
20230830,183700,124077290,1475,1475,1475,1475,0
|
|
20230830,183600,124077290,1475,1475,1475,1475,0
|
|
20230830,183500,124077290,1475,1475,1475,1475,0
|
|
20230830,183400,124077290,1475,1475,1475,1475,0
|
|
20230830,183300,124077290,1475,1475,1475,1475,0
|
|
20230830,183200,124077290,1475,1475,1475,1475,0
|
|
20230830,183100,124077290,1475,1475,1475,1475,0
|
|
20230830,183000,124077290,1475,1475,1475,1475,0
|
|
20230830,182900,124077290,1475,1475,1475,1475,0
|
|
20230830,182800,124077290,1475,1475,1475,1475,2524
|
|
20230830,182700,124077290,1475,1475,1475,1475,0
|
|
20230830,182600,124077290,1475,1475,1475,1475,0
|
|
20230830,182500,124077290,1475,1475,1475,1475,0
|
|
20230830,182400,124077290,1475,1475,1475,1475,0
|
|
20230830,182300,124077290,1475,1475,1475,1475,0
|
|
20230830,182200,124077290,1475,1475,1475,1475,0
|
|
20230830,182100,124077290,1475,1475,1475,1475,0
|
|
20230830,182000,124077290,1475,1475,1475,1475,0
|
|
20230830,181900,124077290,1475,1475,1475,1475,0
|
|
20230830,181800,124077290,1475,1475,1475,1475,0
|
|
20230830,181700,124077290,1475,1475,1475,1475,0
|
|
20230830,181600,124077290,1475,1475,1475,1475,0
|
|
20230830,181500,124077290,1475,1475,1475,1475,0
|
|
20230830,181400,124077290,1475,1475,1475,1475,0
|
|
20230830,181300,124077290,1475,1475,1475,1475,0
|
|
20230830,181200,124077290,1475,1475,1475,1475,0
|
|
20230830,181100,124077290,1475,1475,1475,1475,0
|
|
20230830,181000,124077290,1475,1475,1475,1475,0
|
|
20230830,180900,124077290,1475,1475,1475,1475,0
|
|
20230830,180800,124077290,1475,1475,1475,1475,0
|
|
20230830,180700,124077290,1475,1475,1475,1475,0
|
|
20230830,180600,124077290,1475,1475,1475,1475,0
|
|
20230830,180500,124077290,1475,1475,1475,1475,0
|
|
20230830,180400,124077290,1475,1475,1475,1475,0
|
|
20230830,180300,124077290,1475,1475,1475,1475,0
|
|
20230830,180200,124077290,1475,1475,1475,1475,0
|
|
20230830,180100,124077290,1475,1475,1475,1475,0
|
|
20230830,180000,124077290,1475,1475,1475,1475,0
|
|
20230830,175900,124077290,1475,1475,1475,1475,0
|
|
20230830,175800,124077290,1475,1475,1475,1475,2524
|
|
20230830,175700,124077290,1475,1475,1475,1475,0
|
|
20230830,175600,124077290,1475,1475,1475,1475,0
|
|
20230830,175500,124077290,1475,1475,1475,1475,0
|
|
20230830,175400,124077290,1475,1475,1475,1475,0
|
|
20230830,175300,124077290,1475,1475,1475,1475,0
|
|
20230830,175200,124077290,1475,1475,1475,1475,0
|
|
20230830,175100,124077290,1475,1475,1475,1475,0
|
|
20230830,175000,124077290,1475,1475,1475,1475,0
|
|
20230830,174900,124077290,1475,1475,1475,1475,0
|
|
20230830,174800,124077290,1475,1475,1475,1475,0
|
|
20230830,174700,124077290,1475,1475,1475,1475,0
|
|
20230830,174600,124077290,1475,1475,1475,1475,0
|
|
20230830,174500,124077290,1475,1475,1475,1475,0
|
|
20230830,174400,124077290,1475,1475,1475,1475,0
|
|
20230830,174300,124077290,1475,1475,1475,1475,0
|
|
20230830,174200,124077290,1475,1475,1475,1475,0
|
|
20230830,174100,124077290,1475,1475,1475,1475,0
|
|
20230830,174000,124077290,1475,1475,1475,1475,0
|
|
20230830,173900,124077290,1475,1475,1475,1475,0
|
|
20230830,173800,124077290,1475,1475,1475,1475,0
|
|
20230830,173700,124077290,1475,1475,1475,1475,0
|
|
20230830,173600,124077290,1475,1475,1475,1475,0
|
|
20230830,173500,124077290,1475,1475,1475,1475,0
|
|
20230830,173400,124077290,1475,1475,1475,1475,0
|
|
20230830,173300,124077290,1475,1475,1475,1475,0
|
|
20230830,173200,124077290,1475,1475,1475,1475,0
|
|
20230830,173100,124077290,1475,1475,1475,1475,0
|
|
20230830,173000,124077290,1475,1475,1475,1475,0
|
|
20230830,172900,124077290,1475,1475,1475,1475,0
|
|
20230830,172800,124077290,1475,1475,1475,1475,2524
|
|
20230830,172700,124077290,1475,1475,1475,1475,0
|
|
20230830,172600,124077290,1475,1475,1475,1475,0
|
|
20230830,172500,124077290,1475,1475,1475,1475,0
|
|
20230830,172400,124077290,1475,1475,1475,1475,0
|
|
20230830,172300,124077290,1475,1475,1475,1475,0
|
|
20230830,172200,124077290,1475,1475,1475,1475,0
|
|
20230830,172100,124077290,1475,1475,1475,1475,0
|
|
20230830,172000,124077290,1475,1475,1475,1475,0
|
|
20230830,171900,124077290,1475,1475,1475,1475,0
|
|
20230830,171800,124077290,1475,1475,1475,1475,0
|
|
20230830,171700,124077290,1475,1475,1475,1475,0
|
|
20230830,171600,124077290,1475,1475,1475,1475,0
|
|
20230830,171500,124077290,1475,1475,1475,1475,0
|
|
20230830,171400,124077290,1475,1475,1475,1475,0
|
|
20230830,171300,124077290,1475,1475,1475,1475,0
|
|
20230830,171200,124077290,1475,1475,1475,1475,0
|
|
20230830,171100,124077290,1475,1475,1475,1475,0
|
|
20230830,171000,124077290,1475,1475,1475,1475,0
|
|
20230830,170900,124077290,1475,1475,1475,1475,0
|
|
20230830,170800,124077290,1475,1475,1475,1475,0
|
|
20230830,170700,124077290,1475,1475,1475,1475,0
|
|
20230830,170600,124077290,1475,1475,1475,1475,0
|
|
20230830,170500,124077290,1475,1475,1475,1475,0
|
|
20230830,170400,124077290,1475,1475,1475,1475,0
|
|
20230830,170300,124077290,1475,1475,1475,1475,0
|
|
20230830,170200,124077290,1475,1475,1475,1475,0
|
|
20230830,170100,124077290,1475,1475,1475,1475,0
|
|
20230830,170000,124077290,1475,1475,1475,1475,0
|
|
20230830,165900,124077290,1475,1475,1475,1475,0
|
|
20230830,165800,124077290,1475,1475,1475,1475,2524
|
|
20230830,165700,124077290,1475,1475,1475,1475,0
|
|
20230830,165600,124077290,1475,1475,1475,1475,0
|
|
20230830,165500,124077290,1475,1475,1475,1475,0
|
|
20230830,165400,124077290,1475,1475,1475,1475,0
|
|
20230830,165300,124077290,1475,1475,1475,1475,0
|
|
20230830,165200,124077290,1475,1475,1475,1475,0
|
|
20230830,165100,124077290,1475,1475,1475,1475,0
|
|
20230830,165000,124077290,1475,1475,1475,1475,0
|
|
20230830,164900,124077290,1475,1475,1475,1475,0
|
|
20230830,164800,124077290,1475,1475,1475,1475,0
|
|
20230830,164700,124077290,1475,1475,1475,1475,0
|
|
20230830,164600,124077290,1475,1475,1475,1475,0
|
|
20230830,164500,124077290,1475,1475,1475,1475,0
|
|
20230830,164400,124077290,1475,1475,1475,1475,0
|
|
20230830,164300,124077290,1475,1475,1475,1475,0
|
|
20230830,164200,124077290,1475,1475,1475,1475,0
|
|
20230830,164100,124077290,1475,1475,1475,1475,0
|
|
20230830,164000,124077290,1475,1475,1475,1475,0
|
|
20230830,163900,124077290,1475,1475,1475,1475,0
|
|
20230830,163800,124077290,1475,1475,1475,1475,0
|
|
20230830,163700,124077290,1475,1475,1475,1475,0
|
|
20230830,163600,124077290,1475,1475,1475,1475,0
|
|
20230830,163500,124077290,1475,1475,1475,1475,0
|
|
20230830,163400,124077290,1475,1475,1475,1475,0
|
|
20230830,163300,124077290,1475,1475,1475,1475,0
|
|
20230830,163200,124077290,1475,1475,1475,1475,0
|
|
20230830,163100,124077290,1475,1475,1475,1475,0
|
|
20230830,163000,124077290,1475,1475,1475,1475,0
|
|
20230830,162900,124077290,1475,1475,1475,1475,0
|
|
20230830,162800,124077290,1475,1475,1475,1475,2524
|
|
20230830,162700,124077290,1475,1475,1475,1475,0
|
|
20230830,162600,124077290,1475,1475,1475,1475,0
|
|
20230830,162500,124077290,1475,1475,1475,1475,0
|
|
20230830,162400,124077290,1475,1475,1475,1475,0
|
|
20230830,162300,124077290,1475,1475,1475,1475,0
|
|
20230830,162200,124077290,1475,1475,1475,1475,0
|
|
20230830,162100,124077290,1475,1475,1475,1475,0
|
|
20230830,162000,124077290,1475,1475,1475,1475,0
|
|
20230830,161900,124077290,1475,1475,1475,1475,0
|
|
20230830,161800,124077290,1475,1475,1475,1475,0
|
|
20230830,161700,124077290,1475,1475,1475,1475,0
|
|
20230830,161600,124077290,1475,1475,1475,1475,0
|
|
20230830,161500,124077290,1475,1475,1475,1475,0
|
|
20230830,161400,124077290,1475,1475,1475,1475,0
|
|
20230830,161300,124077290,1475,1475,1475,1475,0
|
|
20230830,161200,124077290,1475,1475,1475,1475,0
|
|
20230830,161100,124077290,1475,1475,1475,1475,0
|
|
20230830,161000,124077290,1475,1475,1475,1475,0
|
|
20230830,160900,124077290,1475,1475,1475,1475,0
|
|
20230830,160800,124077290,1475,1475,1475,1475,0
|
|
20230830,160700,124077290,1475,1475,1475,1475,0
|
|
20230830,160600,124077290,1475,1475,1475,1475,0
|
|
20230830,160500,124077290,1475,1475,1475,1475,0
|
|
20230830,160400,124077290,1475,1475,1475,1475,0
|
|
20230830,160300,124077290,1475,1475,1475,1475,0
|
|
20230830,160200,124077290,1475,1475,1475,1475,0
|
|
20230830,160100,124077290,1475,1475,1475,1475,0
|
|
20230830,160000,124077290,1475,1475,1475,1475,0
|
|
20230830,155900,124077290,1475,1475,1475,1475,0
|
|
20230830,155800,124077290,1475,1475,1475,1475,2524
|
|
20230830,155700,124077290,1475,1475,1475,1475,0
|
|
20230830,155600,124077290,1475,1475,1475,1475,0
|
|
20230830,155500,124077290,1475,1475,1475,1475,0
|
|
20230830,155400,124077290,1475,1475,1475,1475,0
|
|
20230830,155300,124077290,1475,1475,1475,1475,0
|
|
20230830,155200,124077290,1475,1475,1475,1475,0
|
|
20230830,155100,124077290,1475,1475,1475,1475,0
|
|
20230830,155000,124077290,1475,1475,1475,1475,0
|
|
20230830,154900,124077290,1475,1475,1475,1475,0
|
|
20230830,154800,124077290,1475,1475,1475,1475,0
|
|
20230830,154700,124077290,1475,1475,1475,1475,0
|
|
20230830,154600,124077290,1475,1475,1475,1475,0
|
|
20230830,154500,124077290,1475,1475,1475,1475,0
|
|
20230830,154400,124077290,1475,1475,1475,1475,0
|
|
20230830,154300,124077290,1475,1475,1475,1475,0
|
|
20230830,154200,124077290,1475,1475,1475,1475,0
|
|
20230830,154100,124077290,1475,1475,1475,1475,0
|
|
20230830,154000,124077290,1475,1475,1475,1475,0
|
|
20230830,153900,124077290,1475,1475,1475,1475,0
|
|
20230830,153800,124077290,1475,1475,1475,1475,0
|
|
20230830,153700,124077290,1475,1475,1475,1475,0
|
|
20230830,153600,124077290,1475,1475,1475,1475,0
|
|
20230830,153500,124077290,1475,1475,1475,1475,0
|
|
20230830,153400,124077290,1475,1475,1475,1475,0
|
|
20230830,153300,124077290,1475,1475,1475,1475,0
|
|
20230830,153200,124077290,1475,1475,1475,1475,0
|
|
20230830,153100,124077290,1475,1475,1475,1475,0
|
|
20230830,153000,124077290,1475,1475,1475,1475,2524
|
|
20230830,152900,120354390,1471,1471,1471,1471,0
|
|
20230830,152800,120354390,1471,1471,1471,1471,0
|
|
20230830,152700,120354390,1471,1471,1471,1471,0
|
|
20230830,152600,120354390,1471,1471,1471,1471,0
|
|
20230830,152500,120354390,1471,1471,1471,1471,0
|
|
20230830,152400,120354390,1471,1471,1471,1471,0
|
|
20230830,152300,120354390,1471,1471,1471,1471,0
|
|
20230830,152200,120354390,1471,1471,1471,1471,0
|
|
20230830,152100,120354390,1471,1471,1471,1471,0
|
|
20230830,152000,120354390,1471,1471,1471,1471,0
|
|
20230830,151900,120354390,1471,1471,1471,1471,0
|
|
20230830,151800,120354390,1471,1471,1473,1471,135
|
|
20230830,151700,120155605,1471,1471,1471,1471,1227
|
|
20230830,151600,118350688,1472,1472,1472,1472,0
|
|
20230830,151500,118350688,1472,1474,1474,1472,2
|
|
20230830,151400,118347742,1475,1475,1475,1475,0
|
|
20230830,151300,118347742,1475,1472,1475,1472,77
|
|
20230830,151200,118234353,1470,1470,1470,1470,1
|
|
20230830,151100,118232883,1470,1470,1470,1470,0
|
|
20230830,151000,118232883,1470,1470,1470,1470,10
|
|
20230830,150900,118218183,1470,1471,1471,1470,4668
|
|
20230830,150800,111355916,1472,1473,1473,1472,1000
|
|
20230830,150700,109883416,1473,1473,1473,1473,178
|
|
20230830,150600,109621222,1473,1473,1473,1473,1619
|
|
20230830,150500,107236435,1473,1474,1474,1473,985
|
|
20230830,150400,105784581,1474,1474,1474,1474,50
|
|
20230830,150300,105710881,1474,1474,1474,1474,1
|
|
20230830,150200,105709407,1475,1475,1475,1475,0
|
|
20230830,150100,105709407,1475,1475,1475,1475,0
|
|
20230830,150000,105709407,1475,1475,1475,1475,0
|
|
20230830,145900,105709407,1475,1475,1475,1475,0
|
|
20230830,145800,105709407,1475,1474,1475,1474,1200
|
|
20230830,145700,103939518,1471,1471,1471,1471,0
|
|
20230830,145600,103939518,1471,1471,1471,1471,0
|
|
20230830,145500,103939518,1471,1471,1471,1471,0
|
|
20230830,145400,103939518,1471,1471,1471,1471,0
|
|
20230830,145300,103939518,1471,1471,1471,1471,47
|
|
20230830,145200,103870381,1471,1472,1474,1471,2477
|
|
20230830,145100,100226564,1475,1475,1475,1475,0
|
|
20230830,145000,100226564,1475,1475,1475,1475,330
|
|
20230830,144900,99739814,1472,1472,1472,1472,0
|
|
20230830,144800,99739814,1472,1472,1472,1472,1
|
|
20230830,144700,99738342,1474,1474,1474,1474,0
|
|
20230830,144600,99738342,1474,1474,1474,1474,0
|
|
20230830,144500,99738342,1474,1474,1474,1474,0
|
|
20230830,144400,99738342,1474,1474,1474,1474,0
|
|
20230830,144300,99738342,1474,1474,1474,1474,1
|
|
20230830,144200,99736868,1474,1474,1474,1474,5
|
|
20230830,144100,99729498,1474,1474,1474,1474,74
|
|
20230830,144000,99620422,1475,1475,1475,1475,0
|
|
20230830,143900,99620422,1475,1475,1475,1475,0
|
|
20230830,143800,99620422,1475,1475,1475,1475,0
|
|
20230830,143700,99620422,1475,1475,1475,1475,0
|
|
20230830,143600,99620422,1475,1475,1475,1475,0
|
|
20230830,143500,99620422,1475,1475,1475,1475,3
|
|
20230830,143400,99615997,1475,1475,1475,1475,1
|
|
20230830,143300,99614522,1475,1475,1475,1475,1
|
|
20230830,143200,99613047,1475,1475,1475,1475,1
|
|
20230830,143100,99611572,1475,1475,1475,1475,200
|
|
20230830,143000,99316572,1475,1475,1475,1475,0
|
|
20230830,142900,99316572,1475,1473,1475,1473,6200
|
|
20230830,142800,90172787,1474,1474,1474,1474,0
|
|
20230830,142700,90172787,1474,1474,1474,1474,0
|
|
20230830,142600,90172787,1474,1474,1474,1474,0
|
|
20230830,142500,90172787,1474,1474,1474,1474,0
|
|
20230830,142400,90172787,1474,1474,1474,1474,0
|
|
20230830,142300,90172787,1474,1474,1474,1474,0
|
|
20230830,142200,90172787,1474,1474,1474,1474,0
|
|
20230830,142100,90172787,1474,1474,1474,1474,3
|
|
20230830,142000,90168365,1474,1474,1474,1474,0
|
|
20230830,141900,90168365,1474,1474,1474,1474,6
|
|
20230830,141800,90159521,1474,1474,1474,1474,1
|
|
20230830,141700,90158047,1471,1471,1471,1471,4
|
|
20230830,141600,90152163,1471,1471,1471,1471,3
|
|
20230830,141500,90147750,1471,1474,1475,1471,105
|
|
20230830,141400,89993288,1471,1471,1471,1471,1
|
|
20230830,141300,89991817,1473,1472,1473,1472,15
|
|
20230830,141200,89969736,1472,1473,1473,1472,19
|
|
20230830,141100,89941751,1475,1474,1475,1474,40
|
|
20230830,141000,89882760,1471,1471,1471,1471,0
|
|
20230830,140900,89882760,1471,1471,1471,1471,0
|
|
20230830,140800,89882760,1471,1471,1471,1471,10
|
|
20230830,140700,89868050,1475,1475,1475,1475,0
|
|
20230830,140600,89868050,1475,1474,1475,1474,50
|
|
20230830,140500,89794311,1471,1471,1471,1471,203
|
|
20230830,140400,89495698,1473,1473,1473,1473,0
|
|
20230830,140300,89495698,1473,1473,1473,1473,0
|
|
20230830,140200,89495698,1473,1473,1473,1473,3
|
|
20230830,140100,89491279,1471,1471,1471,1471,300
|
|
20230830,140000,89049979,1471,1471,1471,1471,18
|
|
20230830,135900,89023501,1471,1471,1471,1471,0
|
|
20230830,135800,89023501,1471,1471,1471,1471,0
|
|
20230830,135700,89023501,1471,1471,1471,1471,0
|
|
20230830,135600,89023501,1471,1471,1471,1471,0
|
|
20230830,135500,89023501,1471,1471,1471,1471,0
|
|
20230830,135400,89023501,1471,1471,1471,1471,0
|
|
20230830,135300,89023501,1471,1471,1471,1471,0
|
|
20230830,135200,89023501,1471,1471,1471,1471,0
|
|
20230830,135100,89023501,1471,1471,1471,1471,250
|
|
20230830,135000,88655751,1472,1472,1472,1472,1
|
|
20230830,134900,88654279,1475,1475,1475,1475,0
|
|
20230830,134800,88654279,1475,1475,1475,1475,10
|
|
20230830,134700,88639529,1475,1475,1475,1475,2
|
|
20230830,134600,88636579,1472,1472,1472,1472,0
|
|
20230830,134500,88636579,1472,1472,1472,1472,195
|
|
20230830,134400,88349539,1472,1472,1472,1472,105
|
|
20230830,134300,88194979,1472,1475,1475,1472,4
|
|
20230830,134200,88189088,1472,1472,1472,1472,0
|
|
20230830,134100,88189088,1472,1472,1472,1472,22
|
|
20230830,134000,88156704,1472,1472,1472,1472,0
|
|
20230830,133900,88156704,1472,1473,1473,1472,978
|
|
20230830,133800,86716965,1476,1476,1476,1476,0
|
|
20230830,133700,86716965,1476,1476,1476,1476,0
|
|
20230830,133600,86716965,1476,1476,1476,1476,0
|
|
20230830,133500,86716965,1476,1476,1476,1476,0
|
|
20230830,133400,86716965,1476,1476,1476,1476,0
|
|
20230830,133300,86716965,1476,1476,1476,1476,0
|
|
20230830,133200,86716965,1476,1477,1477,1476,21
|
|
20230830,133100,86685949,1477,1477,1477,1477,0
|
|
20230830,133000,86685949,1477,1477,1477,1477,10
|
|
20230830,132900,86671179,1477,1477,1477,1477,3
|
|
20230830,132800,86666748,1476,1475,1476,1475,2
|
|
20230830,132700,86663797,1478,1478,1478,1478,2
|
|
20230830,132600,86660841,1477,1475,1477,1475,3
|
|
20230830,132500,86656413,1476,1475,1476,1475,2
|
|
20230830,132400,86653462,1474,1474,1474,1474,2
|
|
20230830,132300,86650514,1478,1478,1478,1478,0
|
|
20230830,132200,86650514,1478,1478,1478,1478,0
|
|
20230830,132100,86650514,1478,1478,1478,1478,0
|
|
20230830,132000,86650514,1478,1478,1478,1478,0
|
|
20230830,131900,86650514,1478,1477,1478,1477,7
|
|
20230830,131800,86640170,1478,1478,1478,1478,0
|
|
20230830,131700,86640170,1478,1478,1478,1478,68
|
|
20230830,131600,86539666,1479,1479,1479,1479,0
|
|
20230830,131500,86539666,1479,1479,1479,1479,0
|
|
20230830,131400,86539666,1479,1479,1479,1479,0
|
|
20230830,131300,86539666,1479,1479,1479,1479,2
|
|
20230830,131200,86536708,1479,1479,1479,1479,0
|
|
20230830,131100,86536708,1479,1479,1479,1479,0
|
|
20230830,131000,86536708,1479,1479,1479,1479,1
|
|
20230830,130900,86535229,1480,1478,1481,1478,114
|
|
20230830,130800,86366660,1477,1477,1477,1477,0
|
|
20230830,130700,86366660,1477,1477,1477,1477,0
|
|
20230830,130600,86366660,1477,1474,1477,1474,462
|
|
20230830,130500,85684340,1474,1474,1474,1474,0
|
|
20230830,130400,85684340,1474,1474,1474,1474,0
|
|
20230830,130300,85684340,1474,1474,1474,1474,11
|
|
20230830,130200,85668126,1474,1474,1474,1474,0
|
|
20230830,130100,85668126,1474,1474,1474,1474,0
|
|
20230830,130000,85668126,1474,1474,1474,1474,0
|
|
20230830,125900,85668126,1474,1474,1474,1474,0
|
|
20230830,125800,85668126,1474,1474,1474,1474,0
|
|
20230830,125700,85668126,1474,1474,1474,1474,0
|
|
20230830,125600,85668126,1474,1474,1474,1474,0
|
|
20230830,125500,85668126,1474,1473,1474,1473,2
|
|
20230830,125400,85665179,1471,1472,1472,1471,61
|
|
20230830,125300,85575439,1473,1473,1473,1473,1
|
|
20230830,125200,85573966,1474,1474,1474,1474,0
|
|
20230830,125100,85573966,1474,1474,1474,1474,0
|
|
20230830,125000,85573966,1474,1474,1474,1474,2
|
|
20230830,124900,85571018,1474,1477,1477,1474,28
|
|
20230830,124800,85529668,1471,1471,1471,1471,0
|
|
20230830,124700,85529668,1471,1471,1471,1471,0
|
|
20230830,124600,85529668,1471,1471,1471,1471,0
|
|
20230830,124500,85529668,1471,1471,1471,1471,2
|
|
20230830,124400,85526726,1478,1478,1478,1478,0
|
|
20230830,124300,85526726,1478,1478,1478,1478,721
|
|
20230830,124200,84461088,1478,1474,1478,1474,9
|
|
20230830,124100,84447818,1478,1478,1478,1478,1
|
|
20230830,124000,84446340,1479,1475,1479,1475,6
|
|
20230830,123900,84437480,1474,1474,1474,1474,5
|
|
20230830,123800,84430110,1474,1474,1474,1474,5
|
|
20230830,123700,84422740,1474,1474,1474,1474,0
|
|
20230830,123600,84422740,1474,1474,1474,1474,2
|
|
20230830,123500,84419792,1474,1474,1474,1474,429
|
|
20230830,123400,83787446,1474,1474,1474,1474,71
|
|
20230830,123300,83682792,1474,1474,1474,1474,0
|
|
20230830,123200,83682792,1474,1474,1474,1474,0
|
|
20230830,123100,83682792,1474,1474,1474,1474,0
|
|
20230830,123000,83682792,1474,1474,1474,1474,0
|
|
20230830,122900,83682792,1474,1474,1474,1474,0
|
|
20230830,122800,83682792,1474,1474,1474,1474,20
|
|
20230830,122700,83653312,1470,1470,1470,1470,20
|
|
20230830,122600,83623912,1471,1471,1471,1471,0
|
|
20230830,122500,83623912,1471,1472,1472,1471,16
|
|
20230830,122400,83600366,1472,1472,1472,1472,6
|
|
20230830,122300,83591534,1475,1475,1475,1475,0
|
|
20230830,122200,83591534,1475,1475,1475,1475,1
|
|
20230830,122100,83590059,1477,1477,1477,1477,0
|
|
20230830,122000,83590059,1477,1477,1477,1477,0
|
|
20230830,121900,83590059,1477,1477,1477,1477,0
|
|
20230830,121800,83590059,1477,1477,1477,1477,0
|
|
20230830,121700,83590059,1477,1477,1477,1477,0
|
|
20230830,121600,83590059,1477,1477,1477,1477,0
|
|
20230830,121500,83590059,1477,1477,1477,1477,0
|
|
20230830,121400,83590059,1477,1477,1477,1477,0
|
|
20230830,121300,83590059,1477,1477,1477,1477,0
|
|
20230830,121200,83590059,1477,1477,1477,1477,0
|
|
20230830,121100,83590059,1477,1477,1477,1477,0
|
|
20230830,121000,83590059,1477,1477,1477,1477,0
|
|
20230830,120900,83590059,1477,1477,1477,1477,0
|
|
20230830,120800,83590059,1477,1477,1477,1477,0
|
|
20230830,120700,83590059,1477,1477,1477,1477,0
|
|
20230830,120600,83590059,1477,1477,1477,1477,0
|
|
20230830,120500,83590059,1477,1477,1477,1477,0
|
|
20230830,120400,83590059,1477,1477,1477,1477,0
|
|
20230830,120300,83590059,1477,1470,1477,1470,947
|
|
20230830,120200,82197962,1470,1470,1470,1470,0
|
|
20230830,120100,82197962,1470,1470,1470,1470,3
|
|
20230830,120000,82193552,1465,1466,1466,1465,684
|
|
20230830,115900,81191310,1466,1466,1466,1466,0
|
|
20230830,115800,81191310,1466,1468,1468,1465,4471
|
|
20230830,115700,74638195,1468,1470,1470,1468,3483
|
|
20230830,115600,69518688,1472,1472,1472,1472,11
|
|
20230830,115500,69502496,1470,1470,1470,1470,311
|
|
20230830,115400,69045326,1470,1470,1470,1470,0
|
|
20230830,115300,69045326,1470,1471,1471,1470,44
|
|
20230830,115200,68980605,1472,1472,1472,1472,1753
|
|
20230830,115100,66400189,1472,1472,1472,1472,0
|
|
20230830,115000,66400189,1472,1472,1472,1472,0
|
|
20230830,114900,66400189,1472,1476,1476,1472,2890
|
|
20230830,114800,62138221,1475,1475,1475,1475,0
|
|
20230830,114700,62138221,1475,1475,1475,1475,0
|
|
20230830,114600,62138221,1475,1475,1475,1475,34
|
|
20230830,114500,62088071,1475,1475,1475,1475,0
|
|
20230830,114400,62088071,1475,1475,1475,1475,999
|
|
20230830,114300,60614546,1476,1476,1476,1476,0
|
|
20230830,114200,60614546,1476,1476,1476,1476,0
|
|
20230830,114100,60614546,1476,1476,1476,1476,11
|
|
20230830,114000,60598310,1476,1476,1476,1476,139
|
|
20230830,113900,60393146,1476,1476,1476,1476,0
|
|
20230830,113800,60393146,1476,1476,1476,1476,0
|
|
20230830,113700,60393146,1476,1476,1476,1476,0
|
|
20230830,113600,60393146,1476,1476,1476,1476,0
|
|
20230830,113500,60393146,1476,1476,1476,1476,0
|
|
20230830,113400,60393146,1476,1477,1477,1476,39
|
|
20230830,113300,60335578,1481,1479,1481,1479,10
|
|
20230830,113200,60320783,1479,1479,1479,1479,10
|
|
20230830,113100,60305993,1479,1479,1479,1479,0
|
|
20230830,113000,60305993,1479,1479,1479,1479,0
|
|
20230830,112900,60305993,1479,1479,1479,1479,1
|
|
20230830,112800,60304514,1476,1476,1476,1476,932
|
|
20230830,112700,58928882,1476,1476,1476,1476,92
|
|
20230830,112600,58793090,1476,1476,1476,1476,0
|
|
20230830,112500,58793090,1476,1476,1476,1476,332
|
|
20230830,112400,58303058,1478,1478,1478,1478,0
|
|
20230830,112300,58303058,1478,1478,1478,1478,1
|
|
20230830,112200,58301580,1478,1478,1478,1478,0
|
|
20230830,112100,58301580,1478,1478,1478,1478,0
|
|
20230830,112000,58301580,1478,1478,1478,1478,0
|
|
20230830,111900,58301580,1478,1478,1478,1478,0
|
|
20230830,111800,58301580,1478,1478,1478,1478,0
|
|
20230830,111700,58301580,1478,1478,1478,1478,0
|
|
20230830,111600,58301580,1478,1478,1478,1478,7
|
|
20230830,111500,58291234,1478,1478,1478,1478,0
|
|
20230830,111400,58291234,1478,1478,1478,1478,0
|
|
20230830,111300,58291234,1478,1478,1478,1478,0
|
|
20230830,111200,58291234,1478,1478,1478,1478,89
|
|
20230830,111100,58159692,1478,1478,1478,1478,0
|
|
20230830,111000,58159692,1478,1478,1478,1478,1
|
|
20230830,110900,58158214,1478,1478,1478,1478,0
|
|
20230830,110800,58158214,1478,1478,1478,1478,10
|
|
20230830,110700,58143434,1478,1478,1478,1478,0
|
|
20230830,110600,58143434,1478,1478,1478,1478,0
|
|
20230830,110500,58143434,1478,1478,1478,1478,1
|
|
20230830,110400,58141956,1478,1478,1478,1478,0
|
|
20230830,110300,58141956,1478,1478,1478,1478,0
|
|
20230830,110200,58141956,1478,1478,1478,1478,2
|
|
20230830,110100,58139000,1479,1479,1479,1479,0
|
|
20230830,110000,58139000,1479,1479,1479,1479,0
|
|
20230830,105900,58139000,1479,1479,1479,1479,88
|
|
20230830,105800,58008848,1479,1479,1479,1479,0
|
|
20230830,105700,58008848,1479,1479,1479,1479,0
|
|
20230830,105600,58008848,1479,1479,1479,1479,0
|
|
20230830,105500,58008848,1479,1479,1479,1479,0
|
|
20230830,105400,58008848,1479,1479,1479,1479,1
|
|
20230830,105300,58007369,1479,1479,1479,1479,0
|
|
20230830,105200,58007369,1479,1479,1479,1479,0
|
|
20230830,105100,58007369,1479,1479,1479,1479,0
|
|
20230830,105000,58007369,1479,1479,1479,1479,5
|
|
20230830,104900,57999974,1482,1482,1482,1482,0
|
|
20230830,104800,57999974,1482,1482,1482,1482,0
|
|
20230830,104700,57999974,1482,1482,1482,1482,0
|
|
20230830,104600,57999974,1482,1482,1482,1482,0
|
|
20230830,104500,57999974,1482,1482,1482,1482,0
|
|
20230830,104400,57999974,1482,1482,1482,1482,0
|
|
20230830,104300,57999974,1482,1482,1482,1482,0
|
|
20230830,104200,57999974,1482,1482,1482,1482,0
|
|
20230830,104100,57999974,1482,1474,1482,1474,123
|
|
20230830,104000,57818161,1473,1473,1473,1473,34
|
|
20230830,103900,57768079,1472,1472,1472,1472,0
|
|
20230830,103800,57768079,1472,1472,1472,1472,0
|
|
20230830,103700,57768079,1472,1472,1472,1472,0
|
|
20230830,103600,57768079,1472,1472,1472,1472,0
|
|
20230830,103500,57768079,1472,1472,1472,1472,2
|
|
20230830,103400,57765135,1473,1473,1473,1473,1
|
|
20230830,103300,57763662,1470,1471,1471,1470,104
|
|
20230830,103200,57610679,1471,1472,1472,1471,103
|
|
20230830,103100,57459078,1477,1477,1477,1477,0
|
|
20230830,103000,57459078,1477,1477,1477,1477,0
|
|
20230830,102900,57459078,1477,1477,1477,1477,0
|
|
20230830,102800,57459078,1477,1477,1477,1477,0
|
|
20230830,102700,57459078,1477,1477,1477,1477,1
|
|
20230830,102600,57457601,1475,1475,1475,1475,0
|
|
20230830,102500,57457601,1475,1475,1475,1475,0
|
|
20230830,102400,57457601,1475,1475,1475,1475,9
|
|
20230830,102300,57444326,1475,1475,1475,1475,4
|
|
20230830,102200,57438426,1475,1475,1475,1475,33
|
|
20230830,102100,57389751,1476,1476,1476,1476,20
|
|
20230830,102000,57360231,1476,1476,1476,1476,10
|
|
20230830,101900,57345471,1476,1476,1476,1476,0
|
|
20230830,101800,57345471,1476,1476,1476,1476,0
|
|
20230830,101700,57345471,1476,1476,1476,1476,10
|
|
20230830,101600,57330711,1477,1477,1477,1477,12
|
|
20230830,101500,57312987,1472,1477,1480,1472,43
|
|
20230830,101400,57249546,1474,1467,1474,1465,3003
|
|
20230830,101300,52846095,1476,1476,1476,1467,3018
|
|
20230830,101200,48401664,1476,1476,1476,1476,1
|
|
20230830,101100,48400188,1479,1479,1479,1466,10002
|
|
20230830,101000,33713821,1478,1478,1478,1478,11
|
|
20230830,100900,33697563,1476,1476,1476,1476,1
|
|
20230830,100800,33696087,1476,1476,1477,1476,47
|
|
20230830,100700,33626679,1476,1476,1476,1476,0
|
|
20230830,100600,33626679,1476,1476,1476,1476,0
|
|
20230830,100500,33626679,1476,1476,1476,1476,0
|
|
20230830,100400,33626679,1476,1476,1476,1476,1
|
|
20230830,100300,33625203,1468,1468,1468,1468,110
|
|
20230830,100200,33463723,1476,1475,1476,1467,5058
|
|
20230830,100100,26030247,1476,1478,1478,1476,326
|
|
20230830,100000,25548500,1478,1478,1478,1478,5
|
|
20230830,095900,25541110,1478,1478,1478,1478,6
|
|
20230830,095800,25532242,1477,1477,1477,1477,0
|
|
20230830,095700,25532242,1477,1478,1478,1477,208
|
|
20230830,095600,25225017,1478,1478,1478,1478,1
|
|
20230830,095500,25223539,1478,1478,1478,1478,0
|
|
20230830,095400,25223539,1478,1478,1478,1478,30
|
|
20230830,095300,25179199,1478,1478,1478,1470,324
|
|
20230830,095200,24702772,1478,1478,1478,1478,20
|
|
20230830,095100,24673212,1478,1478,1478,1478,0
|
|
20230830,095000,24673212,1478,1481,1481,1478,3515
|
|
20230830,094900,19471032,1481,1482,1482,1481,586
|
|
20230830,094800,18603161,1482,1482,1482,1482,520
|
|
20230830,094700,17832521,1484,1484,1484,1484,10
|
|
20230830,094600,17817681,1484,1484,1484,1484,0
|
|
20230830,094500,17817681,1484,1484,1484,1484,0
|
|
20230830,094400,17817681,1484,1484,1484,1483,252
|
|
20230830,094300,17443843,1489,1489,1489,1489,0
|
|
20230830,094200,17443843,1489,1489,1489,1489,10
|
|
20230830,094100,17428953,1489,1489,1489,1489,0
|
|
20230830,094000,17428953,1489,1489,1489,1489,0
|
|
20230830,093900,17428953,1489,1489,1489,1489,2
|
|
20230830,093800,17425975,1489,1489,1489,1489,0
|
|
20230830,093700,17425975,1489,1489,1489,1489,6
|
|
20230830,093600,17417041,1489,1489,1489,1489,0
|
|
20230830,093500,17417041,1489,1489,1489,1489,2
|
|
20230830,093400,17414063,1489,1489,1489,1489,0
|
|
20230830,093300,17414063,1489,1489,1489,1489,2
|
|
20230830,093200,17411085,1482,1482,1482,1482,0
|
|
20230830,093100,17411085,1482,1488,1493,1482,78
|
|
20230830,093000,17295460,1482,1482,1482,1482,1
|
|
20230830,092900,17293978,1494,1489,1494,1489,33
|
|
20230830,092800,17244807,1489,1489,1489,1489,2
|
|
20230830,092700,17241829,1494,1492,1494,1492,917
|
|
20230830,092600,15872308,1481,1482,1482,1481,63
|
|
20230830,092500,15778952,1494,1494,1494,1494,3
|
|
20230830,092400,15774470,1494,1494,1494,1494,0
|
|
20230830,092300,15774470,1494,1482,1494,1482,399
|
|
20230830,092200,15182596,1494,1494,1494,1494,2
|
|
20230830,092100,15179608,1494,1494,1494,1494,0
|
|
20230830,092000,15179608,1494,1494,1494,1494,0
|
|
20230830,091900,15179608,1494,1491,1494,1491,8
|
|
20230830,091800,15167665,1482,1482,1482,1482,6
|
|
20230830,091700,15158773,1494,1492,1494,1492,34
|
|
20230830,091600,15108012,1482,1482,1482,1482,90
|
|
20230830,091500,14974632,1494,1494,1494,1494,0
|
|
20230830,091400,14974632,1494,1494,1494,1494,0
|
|
20230830,091300,14974632,1494,1493,1494,1482,410
|
|
20230830,091200,14366704,1486,1486,1486,1486,4
|
|
20230830,091100,14360760,1486,1487,1487,1486,4
|
|
20230830,091000,14354813,1487,1487,1487,1487,601
|
|
20230830,090900,13461126,1496,1496,1496,1496,0
|
|
20230830,090800,13461126,1496,1496,1496,1496,133
|
|
20230830,090700,13262158,1496,1496,1496,1496,0
|
|
20230830,090600,13262158,1496,1496,1496,1496,0
|
|
20230830,090500,13262158,1496,1496,1496,1496,1
|
|
20230830,090400,13260662,1496,1486,1496,1486,5355
|
|
20230830,090300,5293383,1486,1486,1486,1486,337
|
|
20230830,090200,4792601,1487,1487,1487,1487,0
|
|
20230830,090100,4792601,1487,1487,1487,1487,0
|
|
20230830,090000,4792601,1487,1487,1487,1487,3223
|