627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,192400,126622431,1477,1477,1477,1477,1099
|
|
20230831,192300,126622431,1477,1477,1477,1477,0
|
|
20230831,192200,126622431,1477,1477,1477,1477,0
|
|
20230831,192100,126622431,1477,1477,1477,1477,0
|
|
20230831,192000,126622431,1477,1477,1477,1477,0
|
|
20230831,191900,126622431,1477,1477,1477,1477,0
|
|
20230831,191800,126622431,1477,1477,1477,1477,0
|
|
20230831,191700,126622431,1477,1477,1477,1477,0
|
|
20230831,191600,126622431,1477,1477,1477,1477,0
|
|
20230831,191500,126622431,1477,1477,1477,1477,0
|
|
20230831,191400,126622431,1477,1477,1477,1477,0
|
|
20230831,191300,126622431,1477,1477,1477,1477,0
|
|
20230831,191200,126622431,1477,1477,1477,1477,0
|
|
20230831,191100,126622431,1477,1477,1477,1477,0
|
|
20230831,191000,126622431,1477,1477,1477,1477,0
|
|
20230831,190900,126622431,1477,1477,1477,1477,0
|
|
20230831,190800,126622431,1477,1477,1477,1477,0
|
|
20230831,190700,126622431,1477,1477,1477,1477,0
|
|
20230831,190600,126622431,1477,1477,1477,1477,0
|
|
20230831,190500,126622431,1477,1477,1477,1477,0
|
|
20230831,190400,126622431,1477,1477,1477,1477,0
|
|
20230831,190300,126622431,1477,1477,1477,1477,0
|
|
20230831,190200,126622431,1477,1477,1477,1477,0
|
|
20230831,190100,126622431,1477,1477,1477,1477,0
|
|
20230831,190000,126622431,1477,1477,1477,1477,0
|
|
20230831,185900,126622431,1477,1477,1477,1477,0
|
|
20230831,185800,126622431,1477,1477,1477,1477,0
|
|
20230831,185700,126622431,1477,1477,1477,1477,0
|
|
20230831,185600,126622431,1477,1477,1477,1477,0
|
|
20230831,185500,126622431,1477,1477,1477,1477,0
|
|
20230831,185400,126622431,1477,1477,1477,1477,1099
|
|
20230831,185300,126622431,1477,1477,1477,1477,0
|
|
20230831,185200,126622431,1477,1477,1477,1477,0
|
|
20230831,185100,126622431,1477,1477,1477,1477,0
|
|
20230831,185000,126622431,1477,1477,1477,1477,0
|
|
20230831,184900,126622431,1477,1477,1477,1477,0
|
|
20230831,184800,126622431,1477,1477,1477,1477,0
|
|
20230831,184700,126622431,1477,1477,1477,1477,0
|
|
20230831,184600,126622431,1477,1477,1477,1477,0
|
|
20230831,184500,126622431,1477,1477,1477,1477,0
|
|
20230831,184400,126622431,1477,1477,1477,1477,0
|
|
20230831,184300,126622431,1477,1477,1477,1477,0
|
|
20230831,184200,126622431,1477,1477,1477,1477,0
|
|
20230831,184100,126622431,1477,1477,1477,1477,0
|
|
20230831,184000,126622431,1477,1477,1477,1477,0
|
|
20230831,183900,126622431,1477,1477,1477,1477,0
|
|
20230831,183800,126622431,1477,1477,1477,1477,0
|
|
20230831,183700,126622431,1477,1477,1477,1477,0
|
|
20230831,183600,126622431,1477,1477,1477,1477,0
|
|
20230831,183500,126622431,1477,1477,1477,1477,0
|
|
20230831,183400,126622431,1477,1477,1477,1477,0
|
|
20230831,183300,126622431,1477,1477,1477,1477,0
|
|
20230831,183200,126622431,1477,1477,1477,1477,0
|
|
20230831,183100,126622431,1477,1477,1477,1477,0
|
|
20230831,183000,126622431,1477,1477,1477,1477,0
|
|
20230831,182900,126622431,1477,1477,1477,1477,0
|
|
20230831,182800,126622431,1477,1477,1477,1477,0
|
|
20230831,182700,126622431,1477,1477,1477,1477,0
|
|
20230831,182600,126622431,1477,1477,1477,1477,0
|
|
20230831,182500,126622431,1477,1477,1477,1477,0
|
|
20230831,182400,126622431,1477,1477,1477,1477,1099
|
|
20230831,182300,126622431,1477,1477,1477,1477,0
|
|
20230831,182200,126622431,1477,1477,1477,1477,0
|
|
20230831,182100,126622431,1477,1477,1477,1477,0
|
|
20230831,182000,126622431,1477,1477,1477,1477,0
|
|
20230831,181900,126622431,1477,1477,1477,1477,0
|
|
20230831,181800,126622431,1477,1477,1477,1477,0
|
|
20230831,181700,126622431,1477,1477,1477,1477,0
|
|
20230831,181600,126622431,1477,1477,1477,1477,0
|
|
20230831,181500,126622431,1477,1477,1477,1477,0
|
|
20230831,181400,126622431,1477,1477,1477,1477,0
|
|
20230831,181300,126622431,1477,1477,1477,1477,0
|
|
20230831,181200,126622431,1477,1477,1477,1477,0
|
|
20230831,181100,126622431,1477,1477,1477,1477,0
|
|
20230831,181000,126622431,1477,1477,1477,1477,0
|
|
20230831,180900,126622431,1477,1477,1477,1477,0
|
|
20230831,180800,126622431,1477,1477,1477,1477,0
|
|
20230831,180700,126622431,1477,1477,1477,1477,0
|
|
20230831,180600,126622431,1477,1477,1477,1477,0
|
|
20230831,180500,126622431,1477,1477,1477,1477,0
|
|
20230831,180400,126622431,1477,1477,1477,1477,0
|
|
20230831,180300,126622431,1477,1477,1477,1477,0
|
|
20230831,180200,126622431,1477,1477,1477,1477,0
|
|
20230831,180100,126622431,1477,1477,1477,1477,0
|
|
20230831,180000,126622431,1477,1477,1477,1477,0
|
|
20230831,175900,126622431,1477,1477,1477,1477,0
|
|
20230831,175800,126622431,1477,1477,1477,1477,0
|
|
20230831,175700,126622431,1477,1477,1477,1477,0
|
|
20230831,175600,126622431,1477,1477,1477,1477,0
|
|
20230831,175500,126622431,1477,1477,1477,1477,0
|
|
20230831,175400,126622431,1477,1477,1477,1477,1099
|
|
20230831,175300,126622431,1477,1477,1477,1477,0
|
|
20230831,175200,126622431,1477,1477,1477,1477,0
|
|
20230831,175100,126622431,1477,1477,1477,1477,0
|
|
20230831,175000,126622431,1477,1477,1477,1477,0
|
|
20230831,174900,126622431,1477,1477,1477,1477,0
|
|
20230831,174800,126622431,1477,1477,1477,1477,0
|
|
20230831,174700,126622431,1477,1477,1477,1477,0
|
|
20230831,174600,126622431,1477,1477,1477,1477,0
|
|
20230831,174500,126622431,1477,1477,1477,1477,0
|
|
20230831,174400,126622431,1477,1477,1477,1477,0
|
|
20230831,174300,126622431,1477,1477,1477,1477,0
|
|
20230831,174200,126622431,1477,1477,1477,1477,0
|
|
20230831,174100,126622431,1477,1477,1477,1477,0
|
|
20230831,174000,126622431,1477,1477,1477,1477,0
|
|
20230831,173900,126622431,1477,1477,1477,1477,0
|
|
20230831,173800,126622431,1477,1477,1477,1477,0
|
|
20230831,173700,126622431,1477,1477,1477,1477,0
|
|
20230831,173600,126622431,1477,1477,1477,1477,0
|
|
20230831,173500,126622431,1477,1477,1477,1477,0
|
|
20230831,173400,126622431,1477,1477,1477,1477,0
|
|
20230831,173300,126622431,1477,1477,1477,1477,0
|
|
20230831,173200,126622431,1477,1477,1477,1477,0
|
|
20230831,173100,126622431,1477,1477,1477,1477,0
|
|
20230831,173000,126622431,1477,1477,1477,1477,0
|
|
20230831,172900,126622431,1477,1477,1477,1477,0
|
|
20230831,172800,126622431,1477,1477,1477,1477,0
|
|
20230831,172700,126622431,1477,1477,1477,1477,0
|
|
20230831,172600,126622431,1477,1477,1477,1477,0
|
|
20230831,172500,126622431,1477,1477,1477,1477,0
|
|
20230831,172400,126622431,1477,1477,1477,1477,1099
|
|
20230831,172300,126622431,1477,1477,1477,1477,0
|
|
20230831,172200,126622431,1477,1477,1477,1477,0
|
|
20230831,172100,126622431,1477,1477,1477,1477,0
|
|
20230831,172000,126622431,1477,1477,1477,1477,0
|
|
20230831,171900,126622431,1477,1477,1477,1477,0
|
|
20230831,171800,126622431,1477,1477,1477,1477,0
|
|
20230831,171700,126622431,1477,1477,1477,1477,0
|
|
20230831,171600,126622431,1477,1477,1477,1477,0
|
|
20230831,171500,126622431,1477,1477,1477,1477,0
|
|
20230831,171400,126622431,1477,1477,1477,1477,0
|
|
20230831,171300,126622431,1477,1477,1477,1477,0
|
|
20230831,171200,126622431,1477,1477,1477,1477,0
|
|
20230831,171100,126622431,1477,1477,1477,1477,0
|
|
20230831,171000,126622431,1477,1477,1477,1477,0
|
|
20230831,170900,126622431,1477,1477,1477,1477,0
|
|
20230831,170800,126622431,1477,1477,1477,1477,0
|
|
20230831,170700,126622431,1477,1477,1477,1477,0
|
|
20230831,170600,126622431,1477,1477,1477,1477,0
|
|
20230831,170500,126622431,1477,1477,1477,1477,0
|
|
20230831,170400,126622431,1477,1477,1477,1477,0
|
|
20230831,170300,126622431,1477,1477,1477,1477,0
|
|
20230831,170200,126622431,1477,1477,1477,1477,0
|
|
20230831,170100,126622431,1477,1477,1477,1477,0
|
|
20230831,170000,126622431,1477,1477,1477,1477,0
|
|
20230831,165900,126622431,1477,1477,1477,1477,0
|
|
20230831,165800,126622431,1477,1477,1477,1477,0
|
|
20230831,165700,126622431,1477,1477,1477,1477,0
|
|
20230831,165600,126622431,1477,1477,1477,1477,0
|
|
20230831,165500,126622431,1477,1477,1477,1477,0
|
|
20230831,165400,126622431,1477,1477,1477,1477,1099
|
|
20230831,165300,126622431,1477,1477,1477,1477,0
|
|
20230831,165200,126622431,1477,1477,1477,1477,0
|
|
20230831,165100,126622431,1477,1477,1477,1477,0
|
|
20230831,165000,126622431,1477,1477,1477,1477,0
|
|
20230831,164900,126622431,1477,1477,1477,1477,0
|
|
20230831,164800,126622431,1477,1477,1477,1477,0
|
|
20230831,164700,126622431,1477,1477,1477,1477,0
|
|
20230831,164600,126622431,1477,1477,1477,1477,0
|
|
20230831,164500,126622431,1477,1477,1477,1477,0
|
|
20230831,164400,126622431,1477,1477,1477,1477,0
|
|
20230831,164300,126622431,1477,1477,1477,1477,0
|
|
20230831,164200,126622431,1477,1477,1477,1477,0
|
|
20230831,164100,126622431,1477,1477,1477,1477,0
|
|
20230831,164000,126622431,1477,1477,1477,1477,0
|
|
20230831,163900,126622431,1477,1477,1477,1477,0
|
|
20230831,163800,126622431,1477,1477,1477,1477,0
|
|
20230831,163700,126622431,1477,1477,1477,1477,0
|
|
20230831,163600,126622431,1477,1477,1477,1477,0
|
|
20230831,163500,126622431,1477,1477,1477,1477,0
|
|
20230831,163400,126622431,1477,1477,1477,1477,0
|
|
20230831,163300,126622431,1477,1477,1477,1477,0
|
|
20230831,163200,126622431,1477,1477,1477,1477,0
|
|
20230831,163100,126622431,1477,1477,1477,1477,0
|
|
20230831,163000,126622431,1477,1477,1477,1477,0
|
|
20230831,162900,126622431,1477,1477,1477,1477,0
|
|
20230831,162800,126622431,1477,1477,1477,1477,0
|
|
20230831,162700,126622431,1477,1477,1477,1477,0
|
|
20230831,162600,126622431,1477,1477,1477,1477,0
|
|
20230831,162500,126622431,1477,1477,1477,1477,0
|
|
20230831,162400,126622431,1477,1477,1477,1477,1099
|
|
20230831,162300,126622431,1477,1477,1477,1477,0
|
|
20230831,162200,126622431,1477,1477,1477,1477,0
|
|
20230831,162100,126622431,1477,1477,1477,1477,0
|
|
20230831,162000,126622431,1477,1477,1477,1477,0
|
|
20230831,161900,126622431,1477,1477,1477,1477,0
|
|
20230831,161800,126622431,1477,1477,1477,1477,0
|
|
20230831,161700,126622431,1477,1477,1477,1477,0
|
|
20230831,161600,126622431,1477,1477,1477,1477,0
|
|
20230831,161500,126622431,1477,1477,1477,1477,0
|
|
20230831,161400,126622431,1477,1477,1477,1477,0
|
|
20230831,161300,126622431,1477,1477,1477,1477,0
|
|
20230831,161200,126622431,1477,1477,1477,1477,0
|
|
20230831,161100,126622431,1477,1477,1477,1477,0
|
|
20230831,161000,126622431,1477,1477,1477,1477,0
|
|
20230831,160900,126622431,1477,1477,1477,1477,0
|
|
20230831,160800,126622431,1477,1477,1477,1477,0
|
|
20230831,160700,126622431,1477,1477,1477,1477,0
|
|
20230831,160600,126622431,1477,1477,1477,1477,0
|
|
20230831,160500,126622431,1477,1477,1477,1477,0
|
|
20230831,160400,126622431,1477,1477,1477,1477,0
|
|
20230831,160300,126622431,1477,1477,1477,1477,0
|
|
20230831,160200,126622431,1477,1477,1477,1477,0
|
|
20230831,160100,126622431,1477,1477,1477,1477,0
|
|
20230831,160000,126622431,1477,1477,1477,1477,0
|
|
20230831,155900,126622431,1477,1477,1477,1477,0
|
|
20230831,155800,126622431,1477,1477,1477,1477,0
|
|
20230831,155700,126622431,1477,1477,1477,1477,0
|
|
20230831,155600,126622431,1477,1477,1477,1477,0
|
|
20230831,155500,126622431,1477,1477,1477,1477,0
|
|
20230831,155400,126622431,1477,1477,1477,1477,1099
|
|
20230831,155300,126622431,1477,1477,1477,1477,0
|
|
20230831,155200,126622431,1477,1477,1477,1477,0
|
|
20230831,155100,126622431,1477,1477,1477,1477,0
|
|
20230831,155000,126622431,1477,1477,1477,1477,0
|
|
20230831,154900,126622431,1477,1477,1477,1477,0
|
|
20230831,154800,126622431,1477,1477,1477,1477,0
|
|
20230831,154700,126622431,1477,1477,1477,1477,0
|
|
20230831,154600,126622431,1477,1477,1477,1477,0
|
|
20230831,154500,126622431,1477,1477,1477,1477,0
|
|
20230831,154400,126622431,1477,1477,1477,1477,0
|
|
20230831,154300,126622431,1477,1477,1477,1477,0
|
|
20230831,154200,126622431,1477,1477,1477,1477,0
|
|
20230831,154100,126622431,1477,1477,1477,1477,0
|
|
20230831,154000,126622431,1477,1477,1477,1477,0
|
|
20230831,153900,126622431,1477,1477,1477,1477,0
|
|
20230831,153800,126622431,1477,1477,1477,1477,0
|
|
20230831,153700,126622431,1477,1477,1477,1477,0
|
|
20230831,153600,126622431,1477,1477,1477,1477,0
|
|
20230831,153500,126622431,1477,1477,1477,1477,0
|
|
20230831,153400,126622431,1477,1477,1477,1477,0
|
|
20230831,153300,126622431,1477,1477,1477,1477,0
|
|
20230831,153200,126622431,1477,1477,1477,1477,0
|
|
20230831,153100,126622431,1477,1477,1477,1477,0
|
|
20230831,153000,126622431,1477,1477,1477,1477,1099
|
|
20230831,152900,124999208,1478,1478,1478,1478,0
|
|
20230831,152800,124999208,1478,1478,1478,1478,0
|
|
20230831,152700,124999208,1478,1478,1478,1478,0
|
|
20230831,152600,124999208,1478,1478,1478,1478,0
|
|
20230831,152500,124999208,1478,1478,1478,1478,0
|
|
20230831,152400,124999208,1478,1478,1478,1478,0
|
|
20230831,152300,124999208,1478,1478,1478,1478,0
|
|
20230831,152200,124999208,1478,1478,1478,1478,0
|
|
20230831,152100,124999208,1478,1478,1478,1478,0
|
|
20230831,152000,124999208,1478,1478,1478,1478,0
|
|
20230831,151900,124999208,1478,1475,1478,1475,117
|
|
20230831,151800,124826588,1479,1471,1479,1471,100
|
|
20230831,151700,124679001,1465,1468,1471,1465,10636
|
|
20230831,151600,109057534,1469,1468,1469,1468,1550
|
|
20230831,151500,106781399,1468,1468,1468,1468,2
|
|
20230831,151400,106778463,1468,1466,1468,1466,1022
|
|
20230831,151300,105280165,1466,1466,1466,1466,900
|
|
20230831,151200,103960765,1463,1463,1463,1463,0
|
|
20230831,151100,103960765,1463,1465,1465,1463,939
|
|
20230831,151000,102585208,1465,1463,1465,1463,38
|
|
20230831,150900,102529564,1463,1463,1463,1463,12
|
|
20230831,150800,102512008,1463,1463,1463,1463,348
|
|
20230831,150700,102002884,1466,1466,1466,1466,0
|
|
20230831,150600,102002884,1466,1466,1466,1466,0
|
|
20230831,150500,102002884,1466,1466,1466,1466,23
|
|
20230831,150400,101969166,1463,1463,1463,1463,0
|
|
20230831,150300,101969166,1463,1463,1463,1463,0
|
|
20230831,150200,101969166,1463,1466,1466,1463,602
|
|
20230831,150100,101088371,1462,1462,1462,1462,1018
|
|
20230831,150000,99600055,1464,1464,1464,1464,0
|
|
20230831,145900,99600055,1464,1464,1464,1464,1900
|
|
20230831,145800,96818455,1462,1462,1462,1462,0
|
|
20230831,145700,96818455,1462,1462,1462,1462,0
|
|
20230831,145600,96818455,1462,1463,1463,1462,4411
|
|
20230831,145500,90368492,1463,1463,1463,1463,84
|
|
20230831,145400,90245600,1466,1466,1466,1466,910
|
|
20230831,145300,88911540,1466,1467,1467,1466,1400
|
|
20230831,145200,86857750,1467,1467,1467,1467,0
|
|
20230831,145100,86857750,1467,1467,1467,1467,0
|
|
20230831,145000,86857750,1467,1467,1467,1467,0
|
|
20230831,144900,86857750,1467,1467,1467,1467,0
|
|
20230831,144800,86857750,1467,1467,1467,1467,0
|
|
20230831,144700,86857750,1467,1467,1467,1467,0
|
|
20230831,144600,86857750,1467,1467,1467,1467,0
|
|
20230831,144500,86857750,1467,1467,1467,1467,0
|
|
20230831,144400,86857750,1467,1467,1467,1467,2
|
|
20230831,144300,86854816,1463,1463,1463,1463,24
|
|
20230831,144200,86819704,1463,1463,1463,1463,0
|
|
20230831,144100,86819704,1463,1463,1463,1463,0
|
|
20230831,144000,86819704,1463,1463,1463,1463,329
|
|
20230831,143900,86338377,1466,1466,1466,1466,0
|
|
20230831,143800,86338377,1466,1466,1466,1466,0
|
|
20230831,143700,86338377,1466,1466,1466,1466,0
|
|
20230831,143600,86338377,1466,1466,1466,1466,0
|
|
20230831,143500,86338377,1466,1466,1466,1466,0
|
|
20230831,143400,86338377,1466,1466,1466,1466,0
|
|
20230831,143300,86338377,1466,1466,1466,1466,0
|
|
20230831,143200,86338377,1466,1468,1468,1466,53
|
|
20230831,143100,86260647,1468,1468,1468,1468,1
|
|
20230831,143000,86259179,1464,1464,1464,1464,0
|
|
20230831,142900,86259179,1464,1464,1464,1464,2
|
|
20230831,142800,86256251,1464,1464,1464,1464,0
|
|
20230831,142700,86256251,1464,1464,1464,1464,0
|
|
20230831,142600,86256251,1464,1464,1464,1464,0
|
|
20230831,142500,86256251,1464,1464,1464,1464,0
|
|
20230831,142400,86256251,1464,1464,1464,1464,0
|
|
20230831,142300,86256251,1464,1464,1464,1464,0
|
|
20230831,142200,86256251,1464,1464,1464,1464,0
|
|
20230831,142100,86256251,1464,1464,1464,1464,0
|
|
20230831,142000,86256251,1464,1464,1464,1464,0
|
|
20230831,141900,86256251,1464,1464,1464,1464,1
|
|
20230831,141800,86254787,1471,1471,1471,1471,0
|
|
20230831,141700,86254787,1471,1471,1471,1471,0
|
|
20230831,141600,86254787,1471,1471,1471,1471,0
|
|
20230831,141500,86254787,1471,1471,1471,1471,0
|
|
20230831,141400,86254787,1471,1471,1471,1471,0
|
|
20230831,141300,86254787,1471,1471,1471,1471,0
|
|
20230831,141200,86254787,1471,1471,1471,1471,0
|
|
20230831,141100,86254787,1471,1471,1471,1471,0
|
|
20230831,141000,86254787,1471,1471,1471,1471,0
|
|
20230831,140900,86254787,1471,1471,1471,1471,0
|
|
20230831,140800,86254787,1471,1464,1471,1464,2
|
|
20230831,140700,86251852,1462,1462,1462,1462,0
|
|
20230831,140600,86251852,1462,1462,1462,1462,0
|
|
20230831,140500,86251852,1462,1462,1462,1462,0
|
|
20230831,140400,86251852,1462,1462,1462,1462,0
|
|
20230831,140300,86251852,1462,1462,1462,1462,1
|
|
20230831,140200,86250390,1462,1462,1462,1462,1
|
|
20230831,140100,86248928,1462,1462,1462,1462,1
|
|
20230831,140000,86247466,1461,1462,1462,1461,4
|
|
20230831,135900,86241619,1462,1462,1462,1462,0
|
|
20230831,135800,86241619,1462,1462,1462,1462,9
|
|
20230831,135700,86228461,1462,1462,1462,1462,16
|
|
20230831,135600,86205069,1462,1462,1462,1462,0
|
|
20230831,135500,86205069,1462,1462,1462,1462,100
|
|
20230831,135400,86058869,1461,1464,1464,1461,2714
|
|
20230831,135300,82091562,1466,1466,1466,1466,0
|
|
20230831,135200,82091562,1466,1464,1466,1464,29
|
|
20230831,135100,82049104,1464,1464,1466,1464,8
|
|
20230831,135000,82037390,1466,1466,1466,1466,0
|
|
20230831,134900,82037390,1466,1466,1466,1466,0
|
|
20230831,134800,82037390,1466,1466,1466,1466,0
|
|
20230831,134700,82037390,1466,1466,1466,1466,0
|
|
20230831,134600,82037390,1466,1466,1466,1466,1
|
|
20230831,134500,82035924,1462,1462,1462,1462,0
|
|
20230831,134400,82035924,1462,1462,1462,1462,0
|
|
20230831,134300,82035924,1462,1462,1462,1462,0
|
|
20230831,134200,82035924,1462,1462,1462,1462,0
|
|
20230831,134100,82035924,1462,1462,1462,1462,0
|
|
20230831,134000,82035924,1462,1462,1462,1462,14
|
|
20230831,133900,82015456,1462,1462,1462,1462,0
|
|
20230831,133800,82015456,1462,1462,1462,1462,600
|
|
20230831,133700,81138256,1462,1462,1462,1462,0
|
|
20230831,133600,81138256,1462,1462,1462,1462,0
|
|
20230831,133500,81138256,1462,1462,1462,1462,0
|
|
20230831,133400,81138256,1462,1462,1462,1462,0
|
|
20230831,133300,81138256,1462,1462,1462,1462,0
|
|
20230831,133200,81138256,1462,1462,1462,1462,1363
|
|
20230831,133100,79145550,1463,1463,1463,1463,204
|
|
20230831,133000,78847098,1464,1467,1467,1464,9388
|
|
20230831,132900,65087111,1467,1467,1467,1467,0
|
|
20230831,132800,65087111,1467,1467,1467,1467,0
|
|
20230831,132700,65087111,1467,1467,1467,1467,0
|
|
20230831,132600,65087111,1467,1467,1467,1467,0
|
|
20230831,132500,65087111,1467,1467,1467,1467,340
|
|
20230831,132400,64588331,1467,1467,1467,1467,100
|
|
20230831,132300,64441631,1468,1468,1468,1468,0
|
|
20230831,132200,64441631,1468,1468,1468,1468,1036
|
|
20230831,132100,62920783,1468,1468,1468,1468,0
|
|
20230831,132000,62920783,1468,1468,1468,1468,0
|
|
20230831,131900,62920783,1468,1468,1468,1468,0
|
|
20230831,131800,62920783,1468,1468,1468,1468,0
|
|
20230831,131700,62920783,1468,1471,1471,1468,64
|
|
20230831,131600,62826681,1468,1468,1468,1468,53
|
|
20230831,131500,62748877,1468,1468,1468,1468,10
|
|
20230831,131400,62734197,1468,1468,1468,1468,91
|
|
20230831,131300,62600609,1468,1468,1468,1468,0
|
|
20230831,131200,62600609,1468,1468,1468,1468,0
|
|
20230831,131100,62600609,1468,1468,1468,1468,0
|
|
20230831,131000,62600609,1468,1468,1468,1468,0
|
|
20230831,130900,62600609,1468,1468,1468,1468,0
|
|
20230831,130800,62600609,1468,1468,1468,1468,0
|
|
20230831,130700,62600609,1468,1468,1468,1468,0
|
|
20230831,130600,62600609,1468,1468,1468,1468,0
|
|
20230831,130500,62600609,1468,1468,1468,1468,0
|
|
20230831,130400,62600609,1468,1469,1469,1468,979
|
|
20230831,130300,61162876,1468,1468,1468,1468,82
|
|
20230831,130200,61042500,1468,1468,1468,1468,0
|
|
20230831,130100,61042500,1468,1469,1469,1468,3219
|
|
20230831,130000,56315880,1469,1469,1469,1469,0
|
|
20230831,125900,56315880,1469,1469,1469,1469,0
|
|
20230831,125800,56315880,1469,1469,1469,1469,0
|
|
20230831,125700,56315880,1469,1469,1469,1469,0
|
|
20230831,125600,56315880,1469,1469,1469,1469,112
|
|
20230831,125500,56151352,1470,1470,1470,1470,15
|
|
20230831,125400,56129302,1471,1471,1471,1471,0
|
|
20230831,125300,56129302,1471,1471,1471,1471,0
|
|
20230831,125200,56129302,1471,1471,1471,1471,0
|
|
20230831,125100,56129302,1471,1471,1471,1471,151
|
|
20230831,125000,55907181,1469,1469,1469,1469,30
|
|
20230831,124900,55863111,1469,1469,1469,1469,0
|
|
20230831,124800,55863111,1469,1469,1469,1469,0
|
|
20230831,124700,55863111,1469,1469,1469,1469,0
|
|
20230831,124600,55863111,1469,1469,1469,1469,0
|
|
20230831,124500,55863111,1469,1469,1469,1469,0
|
|
20230831,124400,55863111,1469,1469,1469,1469,0
|
|
20230831,124300,55863111,1469,1469,1469,1469,0
|
|
20230831,124200,55863111,1469,1469,1469,1469,500
|
|
20230831,124100,55128611,1469,1469,1469,1469,0
|
|
20230831,124000,55128611,1469,1469,1469,1469,0
|
|
20230831,123900,55128611,1469,1469,1469,1469,0
|
|
20230831,123800,55128611,1469,1469,1469,1469,0
|
|
20230831,123700,55128611,1469,1469,1469,1469,0
|
|
20230831,123600,55128611,1469,1469,1469,1469,0
|
|
20230831,123500,55128611,1469,1469,1469,1469,0
|
|
20230831,123400,55128611,1469,1469,1469,1469,0
|
|
20230831,123300,55128611,1469,1469,1469,1469,0
|
|
20230831,123200,55128611,1469,1469,1469,1469,0
|
|
20230831,123100,55128611,1469,1469,1469,1469,0
|
|
20230831,123000,55128611,1469,1469,1469,1469,0
|
|
20230831,122900,55128611,1469,1469,1469,1469,0
|
|
20230831,122800,55128611,1469,1469,1469,1469,0
|
|
20230831,122700,55128611,1469,1469,1469,1469,0
|
|
20230831,122600,55128611,1469,1469,1469,1469,0
|
|
20230831,122500,55128611,1469,1469,1469,1469,0
|
|
20230831,122400,55128611,1469,1469,1469,1469,0
|
|
20230831,122300,55128611,1469,1469,1469,1469,3
|
|
20230831,122200,55124204,1469,1469,1469,1469,0
|
|
20230831,122100,55124204,1469,1469,1469,1469,0
|
|
20230831,122000,55124204,1469,1469,1469,1469,0
|
|
20230831,121900,55124204,1469,1469,1469,1469,1120
|
|
20230831,121800,53478924,1471,1471,1471,1471,0
|
|
20230831,121700,53478924,1471,1471,1471,1471,0
|
|
20230831,121600,53478924,1471,1471,1471,1471,0
|
|
20230831,121500,53478924,1471,1470,1471,1470,995
|
|
20230831,121400,52015280,1470,1470,1470,1470,0
|
|
20230831,121300,52015280,1470,1470,1470,1470,0
|
|
20230831,121200,52015280,1470,1470,1470,1470,1000
|
|
20230831,121100,50545280,1470,1470,1470,1470,0
|
|
20230831,121000,50545280,1470,1470,1470,1470,0
|
|
20230831,120900,50545280,1470,1470,1470,1470,0
|
|
20230831,120800,50545280,1470,1470,1470,1470,10
|
|
20230831,120700,50530580,1470,1470,1470,1470,1
|
|
20230831,120600,50529110,1470,1470,1470,1470,0
|
|
20230831,120500,50529110,1470,1470,1470,1470,0
|
|
20230831,120400,50529110,1470,1470,1470,1470,0
|
|
20230831,120300,50529110,1470,1470,1470,1470,0
|
|
20230831,120200,50529110,1470,1470,1470,1470,0
|
|
20230831,120100,50529110,1470,1470,1470,1470,0
|
|
20230831,120000,50529110,1470,1470,1470,1470,0
|
|
20230831,115900,50529110,1470,1470,1470,1470,0
|
|
20230831,115800,50529110,1470,1470,1470,1470,0
|
|
20230831,115700,50529110,1470,1470,1470,1470,0
|
|
20230831,115600,50529110,1470,1470,1470,1470,0
|
|
20230831,115500,50529110,1470,1470,1470,1470,0
|
|
20230831,115400,50529110,1470,1470,1470,1470,491
|
|
20230831,115300,49807340,1471,1471,1471,1471,0
|
|
20230831,115200,49807340,1471,1471,1471,1471,0
|
|
20230831,115100,49807340,1471,1471,1471,1471,0
|
|
20230831,115000,49807340,1471,1471,1471,1471,53
|
|
20230831,114900,49729377,1470,1470,1470,1470,0
|
|
20230831,114800,49729377,1470,1470,1470,1470,0
|
|
20230831,114700,49729377,1470,1470,1470,1470,717
|
|
20230831,114600,48675387,1470,1470,1470,1470,1000
|
|
20230831,114500,47205387,1472,1472,1472,1472,0
|
|
20230831,114400,47205387,1472,1472,1472,1472,0
|
|
20230831,114300,47205387,1472,1472,1472,1472,0
|
|
20230831,114200,47205387,1472,1472,1472,1472,0
|
|
20230831,114100,47205387,1472,1472,1472,1472,0
|
|
20230831,114000,47205387,1472,1472,1472,1472,312
|
|
20230831,113900,46746123,1470,1470,1470,1470,0
|
|
20230831,113800,46746123,1470,1468,1470,1468,1320
|
|
20230831,113700,44805725,1468,1468,1468,1468,51
|
|
20230831,113600,44730857,1468,1468,1468,1468,0
|
|
20230831,113500,44730857,1468,1468,1468,1468,0
|
|
20230831,113400,44730857,1468,1468,1468,1468,0
|
|
20230831,113300,44730857,1468,1468,1468,1468,2
|
|
20230831,113200,44727921,1467,1467,1467,1467,27
|
|
20230831,113100,44688312,1470,1470,1470,1470,0
|
|
20230831,113000,44688312,1470,1467,1470,1467,14
|
|
20230831,112900,44667771,1468,1468,1468,1468,0
|
|
20230831,112800,44667771,1468,1468,1468,1468,0
|
|
20230831,112700,44667771,1468,1468,1468,1468,0
|
|
20230831,112600,44667771,1468,1468,1468,1468,2
|
|
20230831,112500,44664835,1472,1472,1472,1472,9
|
|
20230831,112400,44651587,1468,1468,1468,1468,0
|
|
20230831,112300,44651587,1468,1468,1468,1468,3
|
|
20230831,112200,44647183,1468,1468,1468,1468,3192
|
|
20230831,112100,39961327,1468,1468,1468,1468,0
|
|
20230831,112000,39961327,1468,1468,1468,1468,0
|
|
20230831,111900,39961327,1468,1468,1468,1468,100
|
|
20230831,111800,39814527,1468,1468,1468,1468,0
|
|
20230831,111700,39814527,1468,1468,1468,1468,0
|
|
20230831,111600,39814527,1468,1468,1468,1468,0
|
|
20230831,111500,39814527,1468,1468,1468,1468,20
|
|
20230831,111400,39785167,1468,1468,1468,1468,0
|
|
20230831,111300,39785167,1468,1468,1468,1468,0
|
|
20230831,111200,39785167,1468,1469,1469,1468,1452
|
|
20230831,111100,37653179,1473,1473,1473,1473,0
|
|
20230831,111000,37653179,1473,1473,1473,1473,1
|
|
20230831,110900,37651706,1469,1469,1469,1469,0
|
|
20230831,110800,37651706,1469,1470,1470,1469,48
|
|
20230831,110700,37581158,1470,1470,1470,1470,164
|
|
20230831,110600,37340078,1470,1470,1470,1470,4
|
|
20230831,110500,37334198,1470,1470,1470,1470,0
|
|
20230831,110400,37334198,1470,1470,1470,1470,0
|
|
20230831,110300,37334198,1470,1470,1470,1470,500
|
|
20230831,110200,36599198,1470,1470,1470,1470,0
|
|
20230831,110100,36599198,1470,1470,1470,1470,0
|
|
20230831,110000,36599198,1470,1470,1470,1470,4
|
|
20230831,105900,36593318,1473,1473,1473,1473,0
|
|
20230831,105800,36593318,1473,1473,1473,1473,4
|
|
20230831,105700,36587426,1470,1470,1470,1470,46
|
|
20230831,105600,36519806,1470,1470,1470,1470,0
|
|
20230831,105500,36519806,1470,1470,1470,1470,0
|
|
20230831,105400,36519806,1470,1470,1470,1470,0
|
|
20230831,105300,36519806,1470,1470,1470,1470,0
|
|
20230831,105200,36519806,1470,1470,1470,1470,0
|
|
20230831,105100,36519806,1470,1470,1470,1470,0
|
|
20230831,105000,36519806,1470,1470,1470,1470,0
|
|
20230831,104900,36519806,1470,1470,1470,1470,0
|
|
20230831,104800,36519806,1470,1470,1470,1470,0
|
|
20230831,104700,36519806,1470,1470,1470,1470,0
|
|
20230831,104600,36519806,1470,1470,1470,1470,0
|
|
20230831,104500,36519806,1470,1470,1470,1470,0
|
|
20230831,104400,36519806,1470,1470,1470,1470,0
|
|
20230831,104300,36519806,1470,1470,1470,1470,10
|
|
20230831,104200,36505106,1469,1469,1469,1469,0
|
|
20230831,104100,36505106,1469,1469,1469,1469,0
|
|
20230831,104000,36505106,1469,1469,1469,1469,0
|
|
20230831,103900,36505106,1469,1469,1469,1469,2
|
|
20230831,103800,36502168,1470,1470,1470,1470,15
|
|
20230831,103700,36480118,1470,1470,1470,1470,136
|
|
20230831,103600,36280198,1470,1471,1471,1470,276
|
|
20230831,103500,35874322,1472,1475,1475,1472,3157
|
|
20230831,103400,31221943,1475,1475,1475,1475,0
|
|
20230831,103300,31221943,1475,1475,1475,1475,0
|
|
20230831,103200,31221943,1475,1475,1475,1475,0
|
|
20230831,103100,31221943,1475,1475,1475,1475,0
|
|
20230831,103000,31221943,1475,1475,1475,1475,1058
|
|
20230831,102900,29661393,1475,1475,1475,1475,1349
|
|
20230831,102800,27671618,1475,1475,1475,1475,0
|
|
20230831,102700,27671618,1475,1475,1475,1475,0
|
|
20230831,102600,27671618,1475,1475,1475,1475,0
|
|
20230831,102500,27671618,1475,1475,1475,1475,0
|
|
20230831,102400,27671618,1475,1475,1475,1475,1100
|
|
20230831,102300,26049118,1475,1475,1475,1475,0
|
|
20230831,102200,26049118,1475,1478,1478,1475,4000
|
|
20230831,102100,20140338,1483,1483,1483,1483,0
|
|
20230831,102000,20140338,1483,1483,1483,1483,183
|
|
20230831,101900,19868949,1482,1480,1482,1480,1867
|
|
20230831,101800,17103041,1480,1480,1480,1480,0
|
|
20230831,101700,17103041,1480,1480,1480,1480,0
|
|
20230831,101600,17103041,1480,1480,1480,1480,33
|
|
20230831,101500,17054201,1481,1481,1481,1481,0
|
|
20230831,101400,17054201,1481,1481,1481,1481,0
|
|
20230831,101300,17054201,1481,1481,1481,1481,0
|
|
20230831,101200,17054201,1481,1481,1481,1481,92
|
|
20230831,101100,16917949,1482,1481,1482,1481,28
|
|
20230831,101000,16876461,1482,1482,1482,1482,100
|
|
20230831,100900,16728261,1482,1482,1482,1482,0
|
|
20230831,100800,16728261,1482,1482,1482,1482,0
|
|
20230831,100700,16728261,1482,1482,1482,1482,0
|
|
20230831,100600,16728261,1482,1482,1482,1482,130
|
|
20230831,100500,16535601,1482,1482,1482,1482,30
|
|
20230831,100400,16491141,1482,1482,1482,1482,30
|
|
20230831,100300,16446681,1482,1482,1482,1482,1
|
|
20230831,100200,16445199,1481,1481,1481,1481,0
|
|
20230831,100100,16445199,1481,1481,1481,1481,0
|
|
20230831,100000,16445199,1481,1481,1481,1481,0
|
|
20230831,095900,16445199,1481,1481,1481,1481,0
|
|
20230831,095800,16445199,1481,1481,1481,1481,64
|
|
20230831,095700,16350415,1481,1481,1481,1481,0
|
|
20230831,095600,16350415,1481,1481,1481,1481,0
|
|
20230831,095500,16350415,1481,1481,1481,1481,68
|
|
20230831,095400,16249707,1479,1479,1479,1479,16
|
|
20230831,095300,16226043,1479,1479,1479,1479,0
|
|
20230831,095200,16226043,1479,1479,1479,1479,0
|
|
20230831,095100,16226043,1479,1479,1479,1479,7
|
|
20230831,095000,16215690,1479,1479,1479,1479,0
|
|
20230831,094900,16215690,1479,1479,1479,1479,0
|
|
20230831,094800,16215690,1479,1479,1479,1479,0
|
|
20230831,094700,16215690,1479,1479,1479,1479,0
|
|
20230831,094600,16215690,1479,1479,1479,1479,1
|
|
20230831,094500,16214211,1479,1479,1479,1479,0
|
|
20230831,094400,16214211,1479,1479,1479,1479,25
|
|
20230831,094300,16177236,1479,1479,1479,1479,1
|
|
20230831,094200,16175757,1487,1487,1487,1487,0
|
|
20230831,094100,16175757,1487,1482,1487,1482,7009
|
|
20230831,094000,5776335,1482,1482,1482,1482,200
|
|
20230831,093900,5479935,1482,1482,1482,1482,0
|
|
20230831,093800,5479935,1482,1482,1482,1482,200
|
|
20230831,093700,5183535,1483,1483,1483,1483,7
|
|
20230831,093600,5173154,1483,1483,1483,1483,6
|
|
20230831,093500,5164256,1482,1482,1482,1482,561
|
|
20230831,093400,4332854,1482,1478,1482,1478,197
|
|
20230831,093300,4041680,1478,1478,1478,1478,0
|
|
20230831,093200,4041680,1478,1482,1482,1478,11
|
|
20230831,093100,4025398,1482,1482,1482,1482,1
|
|
20230831,093000,4023916,1478,1481,1481,1478,207
|
|
20230831,092900,3717955,1482,1482,1482,1482,1
|
|
20230831,092800,3716473,1478,1478,1478,1478,0
|
|
20230831,092700,3716473,1478,1478,1478,1478,0
|
|
20230831,092600,3716473,1478,1478,1478,1478,201
|
|
20230831,092500,3419395,1481,1481,1481,1481,33
|
|
20230831,092400,3370522,1481,1481,1481,1481,0
|
|
20230831,092300,3370522,1481,1481,1481,1481,1318
|
|
20230831,092200,1418564,1481,1481,1481,1481,0
|
|
20230831,092100,1418564,1481,1481,1481,1481,0
|
|
20230831,092000,1418564,1481,1481,1481,1481,207
|
|
20230831,091900,1111997,1481,1481,1481,1481,0
|
|
20230831,091800,1111997,1481,1481,1481,1481,0
|
|
20230831,091700,1111997,1481,1481,1481,1481,0
|
|
20230831,091600,1111997,1481,1480,1481,1480,191
|
|
20230831,091500,829283,1481,1481,1481,1481,0
|
|
20230831,091400,829283,1481,1481,1481,1481,8
|
|
20230831,091300,817435,1478,1478,1478,1478,171
|
|
20230831,091200,564697,1480,1480,1480,1480,0
|
|
20230831,091100,564697,1480,1480,1480,1480,4
|
|
20230831,091000,558777,1482,1482,1482,1482,0
|
|
20230831,090900,558777,1482,1482,1482,1482,0
|
|
20230831,090800,558777,1482,1482,1482,1482,275
|
|
20230831,090700,151227,1481,1481,1481,1481,0
|
|
20230831,090600,151227,1481,1481,1481,1481,10
|
|
20230831,090500,136417,1483,1483,1483,1483,80
|
|
20230831,090400,17777,1483,1483,1483,1483,0
|
|
20230831,090300,17777,1483,1483,1483,1483,5
|
|
20230831,090200,10362,1483,1484,1484,1483,3
|
|
20230831,090100,5912,1481,1481,1481,1481,1
|
|
20230831,090000,4431,1477,1477,1477,1477,3
|