626 lines
30 KiB
CSV
626 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,192300,191418499,1403,1403,1403,1403,4033
|
|
20230908,192200,191418499,1403,1403,1403,1403,0
|
|
20230908,192100,191418499,1403,1403,1403,1403,0
|
|
20230908,192000,191418499,1403,1403,1403,1403,0
|
|
20230908,191900,191418499,1403,1403,1403,1403,0
|
|
20230908,191800,191418499,1403,1403,1403,1403,0
|
|
20230908,191700,191418499,1403,1403,1403,1403,0
|
|
20230908,191600,191418499,1403,1403,1403,1403,0
|
|
20230908,191500,191418499,1403,1403,1403,1403,0
|
|
20230908,191400,191418499,1403,1403,1403,1403,0
|
|
20230908,191300,191418499,1403,1403,1403,1403,0
|
|
20230908,191200,191418499,1403,1403,1403,1403,0
|
|
20230908,191100,191418499,1403,1403,1403,1403,0
|
|
20230908,191000,191418499,1403,1403,1403,1403,0
|
|
20230908,190900,191418499,1403,1403,1403,1403,0
|
|
20230908,190800,191418499,1403,1403,1403,1403,0
|
|
20230908,190700,191418499,1403,1403,1403,1403,0
|
|
20230908,190600,191418499,1403,1403,1403,1403,0
|
|
20230908,190500,191418499,1403,1403,1403,1403,0
|
|
20230908,190400,191418499,1403,1403,1403,1403,0
|
|
20230908,190300,191418499,1403,1403,1403,1403,0
|
|
20230908,190200,191418499,1403,1403,1403,1403,0
|
|
20230908,190100,191418499,1403,1403,1403,1403,0
|
|
20230908,190000,191418499,1403,1403,1403,1403,0
|
|
20230908,185900,191418499,1403,1403,1403,1403,0
|
|
20230908,185800,191418499,1403,1403,1403,1403,0
|
|
20230908,185700,191418499,1403,1403,1403,1403,0
|
|
20230908,185600,191418499,1403,1403,1403,1403,0
|
|
20230908,185500,191418499,1403,1403,1403,1403,0
|
|
20230908,185400,191418499,1403,1403,1403,1403,0
|
|
20230908,185300,191418499,1403,1403,1403,1403,4033
|
|
20230908,185200,191418499,1403,1403,1403,1403,0
|
|
20230908,185100,191418499,1403,1403,1403,1403,0
|
|
20230908,185000,191418499,1403,1403,1403,1403,0
|
|
20230908,184900,191418499,1403,1403,1403,1403,0
|
|
20230908,184800,191418499,1403,1403,1403,1403,0
|
|
20230908,184700,191418499,1403,1403,1403,1403,0
|
|
20230908,184600,191418499,1403,1403,1403,1403,0
|
|
20230908,184500,191418499,1403,1403,1403,1403,0
|
|
20230908,184400,191418499,1403,1403,1403,1403,0
|
|
20230908,184300,191418499,1403,1403,1403,1403,0
|
|
20230908,184200,191418499,1403,1403,1403,1403,0
|
|
20230908,184100,191418499,1403,1403,1403,1403,0
|
|
20230908,184000,191418499,1403,1403,1403,1403,0
|
|
20230908,183900,191418499,1403,1403,1403,1403,0
|
|
20230908,183800,191418499,1403,1403,1403,1403,0
|
|
20230908,183700,191418499,1403,1403,1403,1403,0
|
|
20230908,183600,191418499,1403,1403,1403,1403,0
|
|
20230908,183500,191418499,1403,1403,1403,1403,0
|
|
20230908,183400,191418499,1403,1403,1403,1403,0
|
|
20230908,183300,191418499,1403,1403,1403,1403,0
|
|
20230908,183200,191418499,1403,1403,1403,1403,0
|
|
20230908,183100,191418499,1403,1403,1403,1403,0
|
|
20230908,183000,191418499,1403,1403,1403,1403,0
|
|
20230908,182900,191418499,1403,1403,1403,1403,0
|
|
20230908,182800,191418499,1403,1403,1403,1403,0
|
|
20230908,182700,191418499,1403,1403,1403,1403,0
|
|
20230908,182600,191418499,1403,1403,1403,1403,0
|
|
20230908,182500,191418499,1403,1403,1403,1403,0
|
|
20230908,182400,191418499,1403,1403,1403,1403,0
|
|
20230908,182300,191418499,1403,1403,1403,1403,4033
|
|
20230908,182200,191418499,1403,1403,1403,1403,0
|
|
20230908,182100,191418499,1403,1403,1403,1403,0
|
|
20230908,182000,191418499,1403,1403,1403,1403,0
|
|
20230908,181900,191418499,1403,1403,1403,1403,0
|
|
20230908,181800,191418499,1403,1403,1403,1403,0
|
|
20230908,181700,191418499,1403,1403,1403,1403,0
|
|
20230908,181600,191418499,1403,1403,1403,1403,0
|
|
20230908,181500,191418499,1403,1403,1403,1403,0
|
|
20230908,181400,191418499,1403,1403,1403,1403,0
|
|
20230908,181300,191418499,1403,1403,1403,1403,0
|
|
20230908,181200,191418499,1403,1403,1403,1403,0
|
|
20230908,181100,191418499,1403,1403,1403,1403,0
|
|
20230908,181000,191418499,1403,1403,1403,1403,0
|
|
20230908,180900,191418499,1403,1403,1403,1403,0
|
|
20230908,180800,191418499,1403,1403,1403,1403,0
|
|
20230908,180700,191418499,1403,1403,1403,1403,0
|
|
20230908,180600,191418499,1403,1403,1403,1403,0
|
|
20230908,180500,191418499,1403,1403,1403,1403,0
|
|
20230908,180400,191418499,1403,1403,1403,1403,0
|
|
20230908,180300,191418499,1403,1403,1403,1403,0
|
|
20230908,180200,191418499,1403,1403,1403,1403,0
|
|
20230908,180100,191418499,1403,1403,1403,1403,0
|
|
20230908,180000,191418499,1403,1403,1403,1403,0
|
|
20230908,175900,191418499,1403,1403,1403,1403,0
|
|
20230908,175800,191418499,1403,1403,1403,1403,0
|
|
20230908,175700,191418499,1403,1403,1403,1403,0
|
|
20230908,175600,191418499,1403,1403,1403,1403,0
|
|
20230908,175500,191418499,1403,1403,1403,1403,0
|
|
20230908,175400,191418499,1403,1403,1403,1403,0
|
|
20230908,175300,191418499,1403,1403,1403,1403,4033
|
|
20230908,175200,191418499,1403,1403,1403,1403,0
|
|
20230908,175100,191418499,1403,1403,1403,1403,0
|
|
20230908,175000,191418499,1403,1403,1403,1403,0
|
|
20230908,174900,191418499,1403,1403,1403,1403,0
|
|
20230908,174800,191418499,1403,1403,1403,1403,0
|
|
20230908,174700,191418499,1403,1403,1403,1403,0
|
|
20230908,174600,191418499,1403,1403,1403,1403,0
|
|
20230908,174500,191418499,1403,1403,1403,1403,0
|
|
20230908,174400,191418499,1403,1403,1403,1403,0
|
|
20230908,174300,191418499,1403,1403,1403,1403,0
|
|
20230908,174200,191418499,1403,1403,1403,1403,0
|
|
20230908,174100,191418499,1403,1403,1403,1403,0
|
|
20230908,174000,191418499,1403,1403,1403,1403,0
|
|
20230908,173900,191418499,1403,1403,1403,1403,0
|
|
20230908,173800,191418499,1403,1403,1403,1403,0
|
|
20230908,173700,191418499,1403,1403,1403,1403,0
|
|
20230908,173600,191418499,1403,1403,1403,1403,0
|
|
20230908,173500,191418499,1403,1403,1403,1403,0
|
|
20230908,173400,191418499,1403,1403,1403,1403,0
|
|
20230908,173300,191418499,1403,1403,1403,1403,0
|
|
20230908,173200,191418499,1403,1403,1403,1403,0
|
|
20230908,173100,191418499,1403,1403,1403,1403,0
|
|
20230908,173000,191418499,1403,1403,1403,1403,0
|
|
20230908,172900,191418499,1403,1403,1403,1403,0
|
|
20230908,172800,191418499,1403,1403,1403,1403,0
|
|
20230908,172700,191418499,1403,1403,1403,1403,0
|
|
20230908,172600,191418499,1403,1403,1403,1403,0
|
|
20230908,172500,191418499,1403,1403,1403,1403,0
|
|
20230908,172400,191418499,1403,1403,1403,1403,0
|
|
20230908,172300,191418499,1403,1403,1403,1403,4033
|
|
20230908,172200,191418499,1403,1403,1403,1403,0
|
|
20230908,172100,191418499,1403,1403,1403,1403,0
|
|
20230908,172000,191418499,1403,1403,1403,1403,0
|
|
20230908,171900,191418499,1403,1403,1403,1403,0
|
|
20230908,171800,191418499,1403,1403,1403,1403,0
|
|
20230908,171700,191418499,1403,1403,1403,1403,0
|
|
20230908,171600,191418499,1403,1403,1403,1403,0
|
|
20230908,171500,191418499,1403,1403,1403,1403,0
|
|
20230908,171400,191418499,1403,1403,1403,1403,0
|
|
20230908,171300,191418499,1403,1403,1403,1403,0
|
|
20230908,171200,191418499,1403,1403,1403,1403,0
|
|
20230908,171100,191418499,1403,1403,1403,1403,0
|
|
20230908,171000,191418499,1403,1403,1403,1403,0
|
|
20230908,170900,191418499,1403,1403,1403,1403,0
|
|
20230908,170800,191418499,1403,1403,1403,1403,0
|
|
20230908,170700,191418499,1403,1403,1403,1403,0
|
|
20230908,170600,191418499,1403,1403,1403,1403,0
|
|
20230908,170500,191418499,1403,1403,1403,1403,0
|
|
20230908,170400,191418499,1403,1403,1403,1403,0
|
|
20230908,170300,191418499,1403,1403,1403,1403,0
|
|
20230908,170200,191418499,1403,1403,1403,1403,0
|
|
20230908,170100,191418499,1403,1403,1403,1403,0
|
|
20230908,170000,191418499,1403,1403,1403,1403,0
|
|
20230908,165900,191418499,1403,1403,1403,1403,0
|
|
20230908,165800,191418499,1403,1403,1403,1403,0
|
|
20230908,165700,191418499,1403,1403,1403,1403,0
|
|
20230908,165600,191418499,1403,1403,1403,1403,0
|
|
20230908,165500,191418499,1403,1403,1403,1403,0
|
|
20230908,165400,191418499,1403,1403,1403,1403,0
|
|
20230908,165300,191418499,1403,1403,1403,1403,4033
|
|
20230908,165200,191418499,1403,1403,1403,1403,0
|
|
20230908,165100,191418499,1403,1403,1403,1403,0
|
|
20230908,165000,191418499,1403,1403,1403,1403,0
|
|
20230908,164900,191418499,1403,1403,1403,1403,0
|
|
20230908,164800,191418499,1403,1403,1403,1403,0
|
|
20230908,164700,191418499,1403,1403,1403,1403,0
|
|
20230908,164600,191418499,1403,1403,1403,1403,0
|
|
20230908,164500,191418499,1403,1403,1403,1403,0
|
|
20230908,164400,191418499,1403,1403,1403,1403,0
|
|
20230908,164300,191418499,1403,1403,1403,1403,0
|
|
20230908,164200,191418499,1403,1403,1403,1403,0
|
|
20230908,164100,191418499,1403,1403,1403,1403,0
|
|
20230908,164000,191418499,1403,1403,1403,1403,0
|
|
20230908,163900,191418499,1403,1403,1403,1403,0
|
|
20230908,163800,191418499,1403,1403,1403,1403,0
|
|
20230908,163700,191418499,1403,1403,1403,1403,0
|
|
20230908,163600,191418499,1403,1403,1403,1403,0
|
|
20230908,163500,191418499,1403,1403,1403,1403,0
|
|
20230908,163400,191418499,1403,1403,1403,1403,0
|
|
20230908,163300,191418499,1403,1403,1403,1403,0
|
|
20230908,163200,191418499,1403,1403,1403,1403,0
|
|
20230908,163100,191418499,1403,1403,1403,1403,0
|
|
20230908,163000,191418499,1403,1403,1403,1403,0
|
|
20230908,162900,191418499,1403,1403,1403,1403,0
|
|
20230908,162800,191418499,1403,1403,1403,1403,0
|
|
20230908,162700,191418499,1403,1403,1403,1403,0
|
|
20230908,162600,191418499,1403,1403,1403,1403,0
|
|
20230908,162500,191418499,1403,1403,1403,1403,0
|
|
20230908,162400,191418499,1403,1403,1403,1403,0
|
|
20230908,162300,191418499,1403,1403,1403,1403,4033
|
|
20230908,162200,191418499,1403,1403,1403,1403,0
|
|
20230908,162100,191418499,1403,1403,1403,1403,0
|
|
20230908,162000,191418499,1403,1403,1403,1403,0
|
|
20230908,161900,191418499,1403,1403,1403,1403,0
|
|
20230908,161800,191418499,1403,1403,1403,1403,0
|
|
20230908,161700,191418499,1403,1403,1403,1403,0
|
|
20230908,161600,191418499,1403,1403,1403,1403,0
|
|
20230908,161500,191418499,1403,1403,1403,1403,0
|
|
20230908,161400,191418499,1403,1403,1403,1403,0
|
|
20230908,161300,191418499,1403,1403,1403,1403,0
|
|
20230908,161200,191418499,1403,1403,1403,1403,0
|
|
20230908,161100,191418499,1403,1403,1403,1403,0
|
|
20230908,161000,191418499,1403,1403,1403,1403,0
|
|
20230908,160900,191418499,1403,1403,1403,1403,0
|
|
20230908,160800,191418499,1403,1403,1403,1403,0
|
|
20230908,160700,191418499,1403,1403,1403,1403,0
|
|
20230908,160600,191418499,1403,1403,1403,1403,0
|
|
20230908,160500,191418499,1403,1403,1403,1403,0
|
|
20230908,160400,191418499,1403,1403,1403,1403,0
|
|
20230908,160300,191418499,1403,1403,1403,1403,0
|
|
20230908,160200,191418499,1403,1403,1403,1403,0
|
|
20230908,160100,191418499,1403,1403,1403,1403,0
|
|
20230908,160000,191418499,1403,1403,1403,1403,0
|
|
20230908,155900,191418499,1403,1403,1403,1403,0
|
|
20230908,155800,191418499,1403,1403,1403,1403,0
|
|
20230908,155700,191418499,1403,1403,1403,1403,0
|
|
20230908,155600,191418499,1403,1403,1403,1403,0
|
|
20230908,155500,191418499,1403,1403,1403,1403,0
|
|
20230908,155400,191418499,1403,1403,1403,1403,0
|
|
20230908,155300,191418499,1403,1403,1403,1403,4033
|
|
20230908,155200,191418499,1403,1403,1403,1403,0
|
|
20230908,155100,191418499,1403,1403,1403,1403,0
|
|
20230908,155000,191418499,1403,1403,1403,1403,0
|
|
20230908,154900,191418499,1403,1403,1403,1403,0
|
|
20230908,154800,191418499,1403,1403,1403,1403,0
|
|
20230908,154700,191418499,1403,1403,1403,1403,0
|
|
20230908,154600,191418499,1403,1403,1403,1403,0
|
|
20230908,154500,191418499,1403,1403,1403,1403,0
|
|
20230908,154400,191418499,1403,1403,1403,1403,0
|
|
20230908,154300,191418499,1403,1403,1403,1403,0
|
|
20230908,154200,191418499,1403,1403,1403,1403,0
|
|
20230908,154100,191418499,1403,1403,1403,1403,0
|
|
20230908,154000,191418499,1403,1403,1403,1403,0
|
|
20230908,153900,191418499,1403,1403,1403,1403,0
|
|
20230908,153800,191418499,1403,1403,1403,1403,0
|
|
20230908,153700,191418499,1403,1403,1403,1403,0
|
|
20230908,153600,191418499,1403,1403,1403,1403,0
|
|
20230908,153500,191418499,1403,1403,1403,1403,0
|
|
20230908,153400,191418499,1403,1403,1403,1403,0
|
|
20230908,153300,191418499,1403,1403,1403,1403,0
|
|
20230908,153200,191418499,1403,1403,1403,1403,0
|
|
20230908,153100,191418499,1403,1403,1403,1403,0
|
|
20230908,153000,191418499,1403,1403,1403,1403,4033
|
|
20230908,152900,185760200,1418,1418,1418,1418,0
|
|
20230908,152800,185760200,1418,1418,1418,1418,0
|
|
20230908,152700,185760200,1418,1418,1418,1418,0
|
|
20230908,152600,185760200,1418,1418,1418,1418,0
|
|
20230908,152500,185760200,1418,1418,1418,1418,0
|
|
20230908,152400,185760200,1418,1418,1418,1418,0
|
|
20230908,152300,185760200,1418,1418,1418,1418,0
|
|
20230908,152200,185760200,1418,1418,1418,1418,0
|
|
20230908,152100,185760200,1418,1418,1418,1418,0
|
|
20230908,152000,185760200,1418,1418,1418,1418,0
|
|
20230908,151900,185760200,1418,1417,1418,1406,547
|
|
20230908,151800,184990132,1417,1417,1417,1417,20
|
|
20230908,151700,184961792,1417,1417,1417,1417,0
|
|
20230908,151600,184961792,1417,1417,1417,1417,100
|
|
20230908,151500,184820092,1419,1419,1419,1419,1
|
|
20230908,151400,184818673,1418,1417,1418,1417,136
|
|
20230908,151300,184625885,1417,1417,1417,1417,0
|
|
20230908,151200,184625885,1417,1417,1417,1417,0
|
|
20230908,151100,184625885,1417,1417,1417,1417,20
|
|
20230908,151000,184597545,1418,1418,1418,1418,0
|
|
20230908,150900,184597545,1418,1418,1418,1418,0
|
|
20230908,150800,184597545,1418,1418,1418,1418,4
|
|
20230908,150700,184591873,1405,1418,1418,1405,4000
|
|
20230908,150600,178962353,1418,1418,1418,1418,0
|
|
20230908,150500,178962353,1418,1418,1418,1418,10
|
|
20230908,150400,178948173,1418,1418,1418,1418,94
|
|
20230908,150300,178814881,1418,1418,1418,1418,22
|
|
20230908,150200,178783685,1418,1418,1418,1418,0
|
|
20230908,150100,178783685,1418,1418,1418,1418,1
|
|
20230908,150000,178782267,1418,1418,1418,1418,3
|
|
20230908,145900,178778013,1418,1418,1418,1418,0
|
|
20230908,145800,178778013,1418,1418,1418,1418,2
|
|
20230908,145700,178775177,1418,1418,1418,1418,50
|
|
20230908,145600,178704277,1419,1419,1419,1419,1
|
|
20230908,145500,178702858,1420,1420,1420,1420,0
|
|
20230908,145400,178702858,1420,1420,1420,1420,0
|
|
20230908,145300,178702858,1420,1420,1420,1420,1100
|
|
20230908,145200,177140858,1420,1420,1420,1420,0
|
|
20230908,145100,177140858,1420,1420,1420,1420,3
|
|
20230908,145000,177136598,1421,1421,1421,1421,1
|
|
20230908,144900,177135177,1420,1420,1420,1420,0
|
|
20230908,144800,177135177,1420,1419,1420,1419,111
|
|
20230908,144700,176977599,1420,1420,1420,1420,0
|
|
20230908,144600,176977599,1420,1420,1420,1420,0
|
|
20230908,144500,176977599,1420,1419,1420,1419,12
|
|
20230908,144400,176960560,1420,1420,1420,1420,0
|
|
20230908,144300,176960560,1420,1420,1420,1420,0
|
|
20230908,144200,176960560,1420,1420,1420,1420,1
|
|
20230908,144100,176959140,1420,1420,1420,1420,0
|
|
20230908,144000,176959140,1420,1420,1420,1420,0
|
|
20230908,143900,176959140,1420,1420,1420,1420,0
|
|
20230908,143800,176959140,1420,1420,1420,1420,0
|
|
20230908,143700,176959140,1420,1419,1420,1419,23
|
|
20230908,143600,176926483,1405,1418,1418,1405,15000
|
|
20230908,143500,155803316,1417,1417,1417,1417,15
|
|
20230908,143400,155782061,1418,1419,1419,1418,21
|
|
20230908,143300,155752281,1418,1418,1418,1418,0
|
|
20230908,143200,155752281,1418,1418,1418,1418,0
|
|
20230908,143100,155752281,1418,1418,1418,1418,0
|
|
20230908,143000,155752281,1418,1418,1418,1418,0
|
|
20230908,142900,155752281,1418,1418,1418,1418,0
|
|
20230908,142800,155752281,1418,1418,1418,1418,0
|
|
20230908,142700,155752281,1418,1418,1418,1418,0
|
|
20230908,142600,155752281,1418,1418,1418,1418,0
|
|
20230908,142500,155752281,1418,1418,1418,1418,0
|
|
20230908,142400,155752281,1418,1418,1418,1418,0
|
|
20230908,142300,155752281,1418,1418,1418,1418,0
|
|
20230908,142200,155752281,1418,1418,1418,1418,100
|
|
20230908,142100,155610481,1418,1419,1419,1418,10
|
|
20230908,142000,155596299,1418,1418,1418,1418,0
|
|
20230908,141900,155596299,1418,1418,1418,1418,0
|
|
20230908,141800,155596299,1418,1418,1418,1418,0
|
|
20230908,141700,155596299,1418,1418,1418,1418,0
|
|
20230908,141600,155596299,1418,1420,1420,1418,55
|
|
20230908,141500,155518277,1424,1424,1424,1424,0
|
|
20230908,141400,155518277,1424,1424,1424,1424,0
|
|
20230908,141300,155518277,1424,1424,1424,1424,0
|
|
20230908,141200,155518277,1424,1424,1424,1424,0
|
|
20230908,141100,155518277,1424,1424,1424,1424,0
|
|
20230908,141000,155518277,1424,1424,1424,1424,0
|
|
20230908,140900,155518277,1424,1424,1424,1424,0
|
|
20230908,140800,155518277,1424,1424,1424,1424,0
|
|
20230908,140700,155518277,1424,1423,1424,1423,70
|
|
20230908,140600,155418658,1424,1424,1424,1424,0
|
|
20230908,140500,155418658,1424,1424,1424,1424,0
|
|
20230908,140400,155418658,1424,1423,1424,1423,50
|
|
20230908,140300,155347503,1423,1423,1423,1423,3
|
|
20230908,140200,155343234,1423,1423,1423,1423,2
|
|
20230908,140100,155340388,1423,1423,1423,1423,0
|
|
20230908,140000,155340388,1423,1423,1423,1423,0
|
|
20230908,135900,155340388,1423,1423,1423,1423,702
|
|
20230908,135800,154341442,1423,1423,1423,1423,0
|
|
20230908,135700,154341442,1423,1423,1423,1423,0
|
|
20230908,135600,154341442,1423,1422,1423,1422,31
|
|
20230908,135500,154297359,1419,1419,1419,1419,30
|
|
20230908,135400,154254789,1423,1423,1423,1423,0
|
|
20230908,135300,154254789,1423,1423,1423,1423,0
|
|
20230908,135200,154254789,1423,1423,1423,1423,0
|
|
20230908,135100,154254789,1423,1423,1423,1423,10
|
|
20230908,135000,154240559,1423,1422,1423,1422,12
|
|
20230908,134900,154223494,1422,1422,1422,1422,1
|
|
20230908,134800,154222072,1424,1424,1424,1424,0
|
|
20230908,134700,154222072,1424,1424,1424,1424,0
|
|
20230908,134600,154222072,1424,1424,1424,1424,0
|
|
20230908,134500,154222072,1424,1424,1424,1424,0
|
|
20230908,134400,154222072,1424,1424,1424,1424,0
|
|
20230908,134300,154222072,1424,1423,1424,1423,500
|
|
20230908,134200,153510232,1423,1423,1423,1423,5
|
|
20230908,134100,153503117,1423,1423,1423,1423,0
|
|
20230908,134000,153503117,1423,1423,1423,1423,0
|
|
20230908,133900,153503117,1423,1423,1423,1423,0
|
|
20230908,133800,153503117,1423,1419,1423,1419,1000
|
|
20230908,133700,152082450,1418,1418,1418,1418,0
|
|
20230908,133600,152082450,1418,1418,1418,1418,0
|
|
20230908,133500,152082450,1418,1418,1418,1418,6
|
|
20230908,133400,152073942,1418,1418,1418,1418,9
|
|
20230908,133300,152061180,1418,1418,1418,1418,0
|
|
20230908,133200,152061180,1418,1418,1418,1418,0
|
|
20230908,133100,152061180,1418,1418,1418,1418,10
|
|
20230908,133000,152047000,1418,1418,1418,1418,0
|
|
20230908,132900,152047000,1418,1418,1418,1418,0
|
|
20230908,132800,152047000,1418,1418,1418,1418,1
|
|
20230908,132700,152045582,1418,1418,1418,1418,5
|
|
20230908,132600,152038492,1419,1419,1419,1419,0
|
|
20230908,132500,152038492,1419,1419,1419,1419,0
|
|
20230908,132400,152038492,1419,1419,1419,1419,0
|
|
20230908,132300,152038492,1419,1419,1419,1419,0
|
|
20230908,132200,152038492,1419,1419,1419,1419,0
|
|
20230908,132100,152038492,1419,1419,1419,1419,0
|
|
20230908,132000,152038492,1419,1419,1419,1419,10
|
|
20230908,131900,152024302,1419,1419,1419,1419,0
|
|
20230908,131800,152024302,1419,1419,1419,1419,0
|
|
20230908,131700,152024302,1419,1419,1419,1419,0
|
|
20230908,131600,152024302,1419,1419,1419,1419,0
|
|
20230908,131500,152024302,1419,1419,1419,1419,0
|
|
20230908,131400,152024302,1419,1410,1419,1410,2
|
|
20230908,131300,152021473,1420,1420,1420,1420,1
|
|
20230908,131200,152020053,1410,1411,1411,1410,2884
|
|
20230908,131100,147952729,1417,1411,1417,1410,3054
|
|
20230908,131000,143645496,1411,1412,1412,1411,1800
|
|
20230908,130900,141105480,1412,1412,1412,1412,0
|
|
20230908,130800,141105480,1412,1412,1412,1412,455
|
|
20230908,130700,140463020,1412,1412,1412,1412,5
|
|
20230908,130600,140455960,1412,1417,1417,1412,1900
|
|
20230908,130500,137771192,1418,1418,1418,1418,100
|
|
20230908,130400,137629392,1418,1418,1418,1418,216
|
|
20230908,130300,137323104,1420,1420,1420,1420,0
|
|
20230908,130200,137323104,1420,1420,1420,1420,0
|
|
20230908,130100,137323104,1420,1420,1420,1420,0
|
|
20230908,130000,137323104,1420,1420,1420,1420,16
|
|
20230908,125900,137300384,1420,1420,1420,1420,100
|
|
20230908,125800,137158384,1420,1420,1420,1420,1
|
|
20230908,125700,137156964,1420,1420,1420,1420,0
|
|
20230908,125600,137156964,1420,1420,1420,1420,0
|
|
20230908,125500,137156964,1420,1420,1420,1420,0
|
|
20230908,125400,137156964,1420,1420,1420,1420,0
|
|
20230908,125300,137156964,1420,1420,1420,1420,0
|
|
20230908,125200,137156964,1420,1420,1420,1420,0
|
|
20230908,125100,137156964,1420,1420,1420,1420,0
|
|
20230908,125000,137156964,1420,1420,1420,1420,0
|
|
20230908,124900,137156964,1420,1420,1420,1420,3
|
|
20230908,124800,137152704,1420,1420,1420,1420,0
|
|
20230908,124700,137152704,1420,1420,1420,1420,0
|
|
20230908,124600,137152704,1420,1420,1420,1420,0
|
|
20230908,124500,137152704,1420,1420,1420,1420,1313
|
|
20230908,124400,135288244,1420,1420,1420,1420,2872
|
|
20230908,124300,131210004,1418,1418,1418,1418,134
|
|
20230908,124200,131019992,1418,1418,1418,1418,0
|
|
20230908,124100,131019992,1418,1418,1418,1418,403
|
|
20230908,124000,130448538,1421,1421,1421,1421,10
|
|
20230908,123900,130434328,1421,1421,1421,1421,1
|
|
20230908,123800,130432907,1421,1421,1421,1421,0
|
|
20230908,123700,130432907,1421,1421,1421,1421,0
|
|
20230908,123600,130432907,1421,1421,1421,1421,0
|
|
20230908,123500,130432907,1421,1421,1421,1421,0
|
|
20230908,123400,130432907,1421,1421,1421,1421,100
|
|
20230908,123300,130290807,1418,1418,1418,1418,0
|
|
20230908,123200,130290807,1418,1418,1418,1418,0
|
|
20230908,123100,130290807,1418,1418,1418,1418,0
|
|
20230908,123000,130290807,1418,1418,1418,1418,0
|
|
20230908,122900,130290807,1418,1418,1418,1418,0
|
|
20230908,122800,130290807,1418,1418,1418,1418,401
|
|
20230908,122700,129722189,1418,1418,1418,1418,0
|
|
20230908,122600,129722189,1418,1418,1418,1418,0
|
|
20230908,122500,129722189,1418,1418,1418,1418,0
|
|
20230908,122400,129722189,1418,1418,1418,1418,0
|
|
20230908,122300,129722189,1418,1418,1418,1418,0
|
|
20230908,122200,129722189,1418,1418,1418,1418,0
|
|
20230908,122100,129722189,1418,1418,1418,1418,0
|
|
20230908,122000,129722189,1418,1421,1421,1418,4349
|
|
20230908,121900,123542301,1421,1424,1424,1421,150
|
|
20230908,121800,123328984,1425,1425,1425,1425,0
|
|
20230908,121700,123328984,1425,1425,1425,1425,0
|
|
20230908,121600,123328984,1425,1425,1425,1425,0
|
|
20230908,121500,123328984,1425,1425,1425,1425,0
|
|
20230908,121400,123328984,1425,1425,1425,1425,1
|
|
20230908,121300,123327559,1425,1423,1425,1423,1260
|
|
20230908,121200,121532089,1423,1421,1423,1421,3893
|
|
20230908,121100,115994710,1421,1418,1421,1418,3918
|
|
20230908,121000,110434904,1418,1418,1418,1418,0
|
|
20230908,120900,110434904,1418,1417,1418,1416,807
|
|
20230908,120800,109291084,1417,1416,1417,1416,1210
|
|
20230908,120700,107576519,1417,1417,1417,1417,0
|
|
20230908,120600,107576519,1417,1417,1417,1417,0
|
|
20230908,120500,107576519,1417,1417,1417,1417,1
|
|
20230908,120400,107575102,1414,1414,1414,1414,0
|
|
20230908,120300,107575102,1414,1414,1414,1414,20
|
|
20230908,120200,107546822,1415,1415,1415,1415,1000
|
|
20230908,120100,106131822,1417,1416,1417,1410,357
|
|
20230908,120000,105628009,1415,1415,1415,1415,0
|
|
20230908,115900,105628009,1415,1415,1415,1415,1058
|
|
20230908,115800,104130939,1415,1415,1415,1415,0
|
|
20230908,115700,104130939,1415,1415,1415,1415,0
|
|
20230908,115600,104130939,1415,1415,1415,1415,7
|
|
20230908,115500,104121034,1415,1415,1415,1415,0
|
|
20230908,115400,104121034,1415,1415,1415,1415,0
|
|
20230908,115300,104121034,1415,1415,1415,1415,0
|
|
20230908,115200,104121034,1415,1415,1415,1415,27
|
|
20230908,115100,104082829,1415,1415,1415,1415,27
|
|
20230908,115000,104044624,1415,1414,1415,1414,551
|
|
20230908,114900,103265483,1414,1413,1414,1413,110
|
|
20230908,114800,103110043,1412,1412,1412,1412,83
|
|
20230908,114700,102992847,1412,1412,1412,1412,0
|
|
20230908,114600,102992847,1412,1412,1412,1412,0
|
|
20230908,114500,102992847,1412,1412,1412,1412,0
|
|
20230908,114400,102992847,1412,1412,1412,1412,0
|
|
20230908,114300,102992847,1412,1412,1412,1412,0
|
|
20230908,114200,102992847,1412,1412,1412,1412,0
|
|
20230908,114100,102992847,1412,1412,1412,1412,20
|
|
20230908,114000,102964607,1413,1413,1413,1413,0
|
|
20230908,113900,102964607,1413,1413,1413,1413,0
|
|
20230908,113800,102964607,1413,1409,1413,1409,3298
|
|
20230908,113700,98308661,1410,1410,1410,1410,0
|
|
20230908,113600,98308661,1410,1410,1410,1410,28
|
|
20230908,113500,98269181,1411,1411,1411,1411,0
|
|
20230908,113400,98269181,1411,1411,1411,1411,0
|
|
20230908,113300,98269181,1411,1410,1411,1410,310
|
|
20230908,113200,97832046,1410,1410,1410,1410,0
|
|
20230908,113100,97832046,1410,1410,1410,1410,0
|
|
20230908,113000,97832046,1410,1410,1410,1410,0
|
|
20230908,112900,97832046,1410,1410,1410,1410,0
|
|
20230908,112800,97832046,1410,1410,1410,1410,0
|
|
20230908,112700,97832046,1410,1410,1410,1410,0
|
|
20230908,112600,97832046,1410,1410,1410,1410,44
|
|
20230908,112500,97770006,1410,1410,1410,1410,0
|
|
20230908,112400,97770006,1410,1409,1410,1409,852
|
|
20230908,112300,96569452,1409,1409,1409,1409,0
|
|
20230908,112200,96569452,1409,1409,1409,1409,0
|
|
20230908,112100,96569452,1409,1409,1409,1409,0
|
|
20230908,112000,96569452,1409,1409,1409,1409,0
|
|
20230908,111900,96569452,1409,1409,1409,1409,100
|
|
20230908,111800,96428552,1409,1409,1409,1409,0
|
|
20230908,111700,96428552,1409,1409,1409,1409,2
|
|
20230908,111600,96425734,1401,1401,1401,1401,0
|
|
20230908,111500,96425734,1401,1401,1401,1401,0
|
|
20230908,111400,96425734,1401,1401,1401,1401,0
|
|
20230908,111300,96425734,1401,1401,1401,1401,0
|
|
20230908,111200,96425734,1401,1401,1401,1401,0
|
|
20230908,111100,96425734,1401,1401,1401,1401,0
|
|
20230908,111000,96425734,1401,1401,1401,1401,0
|
|
20230908,110900,96425734,1401,1408,1408,1401,1675
|
|
20230908,110800,94077938,1409,1409,1409,1409,0
|
|
20230908,110700,94077938,1409,1409,1409,1409,2
|
|
20230908,110600,94075120,1409,1409,1409,1409,30
|
|
20230908,110500,94032850,1409,1409,1409,1409,0
|
|
20230908,110400,94032850,1409,1409,1409,1409,0
|
|
20230908,110300,94032850,1409,1409,1409,1409,0
|
|
20230908,110200,94032850,1409,1409,1409,1409,0
|
|
20230908,110100,94032850,1409,1409,1409,1404,222
|
|
20230908,110000,93721152,1403,1403,1403,1403,0
|
|
20230908,105900,93721152,1403,1403,1403,1403,0
|
|
20230908,105800,93721152,1403,1403,1403,1403,7
|
|
20230908,105700,93711331,1401,1401,1401,1401,0
|
|
20230908,105600,93711331,1401,1401,1401,1401,400
|
|
20230908,105500,93150931,1401,1401,1401,1401,0
|
|
20230908,105400,93150931,1401,1401,1401,1401,0
|
|
20230908,105300,93150931,1401,1408,1408,1401,500
|
|
20230908,105200,92450410,1401,1401,1401,1401,0
|
|
20230908,105100,92450410,1401,1401,1401,1401,0
|
|
20230908,105000,92450410,1401,1401,1401,1401,0
|
|
20230908,104900,92450410,1401,1401,1401,1401,0
|
|
20230908,104800,92450410,1401,1405,1405,1401,3541
|
|
20230908,104700,87484191,1409,1409,1409,1409,16
|
|
20230908,104600,87461647,1410,1410,1410,1410,70
|
|
20230908,104500,87362947,1410,1410,1410,1410,0
|
|
20230908,104400,87362947,1410,1410,1410,1410,0
|
|
20230908,104300,87362947,1410,1410,1410,1410,0
|
|
20230908,104200,87362947,1410,1410,1410,1410,430
|
|
20230908,104100,86756647,1410,1410,1410,1410,0
|
|
20230908,104000,86756647,1410,1410,1410,1410,0
|
|
20230908,103900,86756647,1410,1410,1410,1410,859
|
|
20230908,103800,85545457,1409,1409,1409,1409,0
|
|
20230908,103700,85545457,1409,1409,1409,1409,84
|
|
20230908,103600,85427101,1409,1409,1409,1409,13
|
|
20230908,103500,85408784,1409,1409,1409,1409,1
|
|
20230908,103400,85407375,1409,1409,1409,1409,0
|
|
20230908,103300,85407375,1409,1409,1409,1409,0
|
|
20230908,103200,85407375,1409,1409,1409,1409,1
|
|
20230908,103100,85405966,1400,1400,1400,1400,0
|
|
20230908,103000,85405966,1400,1402,1402,1400,2000
|
|
20230908,102900,82604751,1401,1401,1401,1401,0
|
|
20230908,102800,82604751,1401,1401,1401,1401,0
|
|
20230908,102700,82604751,1401,1401,1401,1401,0
|
|
20230908,102600,82604751,1401,1401,1401,1401,0
|
|
20230908,102500,82604751,1401,1401,1401,1401,0
|
|
20230908,102400,82604751,1401,1403,1403,1401,1622
|
|
20230908,102300,80331363,1410,1410,1410,1410,141
|
|
20230908,102200,80132553,1411,1411,1411,1411,0
|
|
20230908,102100,80132553,1411,1411,1411,1411,0
|
|
20230908,102000,80132553,1411,1411,1411,1411,0
|
|
20230908,101900,80132553,1411,1411,1411,1411,0
|
|
20230908,101800,80132553,1411,1411,1411,1411,1
|
|
20230908,101700,80131142,1412,1408,1412,1401,3001
|
|
20230908,101600,75918748,1411,1411,1411,1411,0
|
|
20230908,101500,75918748,1411,1411,1411,1411,232
|
|
20230908,101400,75591396,1411,1411,1411,1411,0
|
|
20230908,101300,75591396,1411,1411,1411,1411,1
|
|
20230908,101200,75589985,1407,1407,1407,1407,0
|
|
20230908,101100,75589985,1407,1407,1407,1407,714
|
|
20230908,101000,74585387,1408,1409,1409,1408,300
|
|
20230908,100900,74162887,1409,1409,1409,1409,65
|
|
20230908,100800,74071302,1409,1403,1411,1403,2067
|
|
20230908,100700,71162622,1409,1409,1409,1409,10
|
|
20230908,100600,71148532,1409,1409,1409,1402,2207
|
|
20230908,100500,68039569,1409,1409,1409,1409,492
|
|
20230908,100400,67346341,1409,1411,1411,1400,10348
|
|
20230908,100300,52849703,1409,1410,1411,1409,1014
|
|
20230908,100200,51420752,1409,1406,1409,1406,1391
|
|
20230908,100100,49464502,1404,1404,1404,1404,0
|
|
20230908,100000,49464502,1404,1403,1404,1403,3036
|
|
20230908,095900,45204993,1402,1402,1402,1402,200
|
|
20230908,095800,44924593,1402,1402,1402,1402,0
|
|
20230908,095700,44924593,1402,1402,1402,1402,1
|
|
20230908,095600,44923191,1402,1403,1403,1402,137
|
|
20230908,095500,44731046,1403,1403,1403,1403,100
|
|
20230908,095400,44590746,1403,1403,1403,1403,0
|
|
20230908,095300,44590746,1403,1403,1403,1403,0
|
|
20230908,095200,44590746,1403,1403,1403,1403,21
|
|
20230908,095100,44561283,1403,1403,1403,1403,135
|
|
20230908,095000,44371878,1403,1403,1403,1403,0
|
|
20230908,094900,44371878,1403,1403,1403,1403,0
|
|
20230908,094800,44371878,1403,1404,1404,1403,869
|
|
20230908,094700,43152472,1404,1404,1404,1404,0
|
|
20230908,094600,43152472,1404,1404,1404,1404,0
|
|
20230908,094500,43152472,1404,1404,1404,1404,0
|
|
20230908,094400,43152472,1404,1405,1405,1404,114
|
|
20230908,094300,42992353,1405,1405,1405,1405,8
|
|
20230908,094200,42981113,1407,1407,1407,1407,0
|
|
20230908,094100,42981113,1407,1407,1407,1407,0
|
|
20230908,094000,42981113,1407,1407,1407,1407,3
|
|
20230908,093900,42976892,1404,1404,1404,1404,0
|
|
20230908,093800,42976892,1404,1404,1404,1404,299
|
|
20230908,093700,42557096,1404,1404,1404,1404,1
|
|
20230908,093600,42555692,1403,1403,1403,1403,345
|
|
20230908,093500,42071657,1403,1403,1403,1403,272
|
|
20230908,093400,41690041,1403,1403,1403,1403,6
|
|
20230908,093300,41681623,1397,1403,1403,1397,5598
|
|
20230908,093200,33847947,1404,1404,1404,1404,112
|
|
20230908,093100,33690699,1405,1405,1405,1405,25
|
|
20230908,093000,33655574,1405,1405,1405,1405,0
|
|
20230908,092900,33655574,1405,1405,1405,1405,0
|
|
20230908,092800,33655574,1405,1405,1405,1405,0
|
|
20230908,092700,33655574,1405,1406,1406,1405,20
|
|
20230908,092600,33627464,1407,1407,1407,1407,3
|
|
20230908,092500,33623243,1405,1405,1405,1405,100
|
|
20230908,092400,33482743,1407,1407,1407,1406,145
|
|
20230908,092300,33278740,1407,1409,1409,1407,41
|
|
20230908,092200,33220983,1409,1409,1409,1409,0
|
|
20230908,092100,33220983,1409,1410,1410,1409,113
|
|
20230908,092000,33061765,1410,1410,1410,1410,6
|
|
20230908,091900,33053305,1409,1409,1409,1409,0
|
|
20230908,091800,33053305,1409,1409,1409,1409,0
|
|
20230908,091700,33053305,1409,1409,1409,1409,0
|
|
20230908,091600,33053305,1409,1406,1409,1406,65
|
|
20230908,091500,32961780,1409,1409,1409,1409,9
|
|
20230908,091400,32949099,1409,1408,1409,1408,707
|
|
20230908,091300,31953473,1405,1405,1405,1405,0
|
|
20230908,091200,31953473,1405,1405,1405,1405,1050
|
|
20230908,091100,30478223,1405,1405,1405,1405,150
|
|
20230908,091000,30267473,1412,1401,1412,1400,2066
|
|
20230908,090900,27374853,1400,1412,1412,1400,536
|
|
20230908,090800,26621642,1414,1413,1414,1413,163
|
|
20230908,090700,26391250,1414,1403,1414,1403,31
|
|
20230908,090600,26347526,1416,1400,1416,1400,3486
|
|
20230908,090500,21463488,1340,1340,1340,1340,0
|
|
20230908,090400,21463488,1340,1419,1421,1340,14684
|
|
20230908,090300,1079298,1422,1422,1422,1422,0
|
|
20230908,090200,1079298,1422,1422,1422,1422,0
|
|
20230908,090100,1079298,1422,1422,1422,1422,0
|
|
20230908,090000,1079298,1422,1422,1422,1422,759
|