623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,192000,50517271,1410,1410,1410,1410,1844
|
|
20230914,191900,50517271,1410,1410,1410,1410,0
|
|
20230914,191800,50517271,1410,1410,1410,1410,0
|
|
20230914,191700,50517271,1410,1410,1410,1410,0
|
|
20230914,191600,50517271,1410,1410,1410,1410,0
|
|
20230914,191500,50517271,1410,1410,1410,1410,0
|
|
20230914,191400,50517271,1410,1410,1410,1410,0
|
|
20230914,191300,50517271,1410,1410,1410,1410,0
|
|
20230914,191200,50517271,1410,1410,1410,1410,0
|
|
20230914,191100,50517271,1410,1410,1410,1410,0
|
|
20230914,191000,50517271,1410,1410,1410,1410,0
|
|
20230914,190900,50517271,1410,1410,1410,1410,0
|
|
20230914,190800,50517271,1410,1410,1410,1410,0
|
|
20230914,190700,50517271,1410,1410,1410,1410,0
|
|
20230914,190600,50517271,1410,1410,1410,1410,0
|
|
20230914,190500,50517271,1410,1410,1410,1410,0
|
|
20230914,190400,50517271,1410,1410,1410,1410,0
|
|
20230914,190300,50517271,1410,1410,1410,1410,0
|
|
20230914,190200,50517271,1410,1410,1410,1410,0
|
|
20230914,190100,50517271,1410,1410,1410,1410,0
|
|
20230914,190000,50517271,1410,1410,1410,1410,0
|
|
20230914,185900,50517271,1410,1410,1410,1410,0
|
|
20230914,185800,50517271,1410,1410,1410,1410,0
|
|
20230914,185700,50517271,1410,1410,1410,1410,0
|
|
20230914,185600,50517271,1410,1410,1410,1410,0
|
|
20230914,185500,50517271,1410,1410,1410,1410,0
|
|
20230914,185400,50517271,1410,1410,1410,1410,0
|
|
20230914,185300,50517271,1410,1410,1410,1410,0
|
|
20230914,185200,50517271,1410,1410,1410,1410,0
|
|
20230914,185100,50517271,1410,1410,1410,1410,0
|
|
20230914,185000,50517271,1410,1410,1410,1410,1844
|
|
20230914,184900,50517271,1410,1410,1410,1410,0
|
|
20230914,184800,50517271,1410,1410,1410,1410,0
|
|
20230914,184700,50517271,1410,1410,1410,1410,0
|
|
20230914,184600,50517271,1410,1410,1410,1410,0
|
|
20230914,184500,50517271,1410,1410,1410,1410,0
|
|
20230914,184400,50517271,1410,1410,1410,1410,0
|
|
20230914,184300,50517271,1410,1410,1410,1410,0
|
|
20230914,184200,50517271,1410,1410,1410,1410,0
|
|
20230914,184100,50517271,1410,1410,1410,1410,0
|
|
20230914,184000,50517271,1410,1410,1410,1410,0
|
|
20230914,183900,50517271,1410,1410,1410,1410,0
|
|
20230914,183800,50517271,1410,1410,1410,1410,0
|
|
20230914,183700,50517271,1410,1410,1410,1410,0
|
|
20230914,183600,50517271,1410,1410,1410,1410,0
|
|
20230914,183500,50517271,1410,1410,1410,1410,0
|
|
20230914,183400,50517271,1410,1410,1410,1410,0
|
|
20230914,183300,50517271,1410,1410,1410,1410,0
|
|
20230914,183200,50517271,1410,1410,1410,1410,0
|
|
20230914,183100,50517271,1410,1410,1410,1410,0
|
|
20230914,183000,50517271,1410,1410,1410,1410,0
|
|
20230914,182900,50517271,1410,1410,1410,1410,0
|
|
20230914,182800,50517271,1410,1410,1410,1410,0
|
|
20230914,182700,50517271,1410,1410,1410,1410,0
|
|
20230914,182600,50517271,1410,1410,1410,1410,0
|
|
20230914,182500,50517271,1410,1410,1410,1410,0
|
|
20230914,182400,50517271,1410,1410,1410,1410,0
|
|
20230914,182300,50517271,1410,1410,1410,1410,0
|
|
20230914,182200,50517271,1410,1410,1410,1410,0
|
|
20230914,182100,50517271,1410,1410,1410,1410,0
|
|
20230914,182000,50517271,1410,1410,1410,1410,1844
|
|
20230914,181900,50517271,1410,1410,1410,1410,0
|
|
20230914,181800,50517271,1410,1410,1410,1410,0
|
|
20230914,181700,50517271,1410,1410,1410,1410,0
|
|
20230914,181600,50517271,1410,1410,1410,1410,0
|
|
20230914,181500,50517271,1410,1410,1410,1410,0
|
|
20230914,181400,50517271,1410,1410,1410,1410,0
|
|
20230914,181300,50517271,1410,1410,1410,1410,0
|
|
20230914,181200,50517271,1410,1410,1410,1410,0
|
|
20230914,181100,50517271,1410,1410,1410,1410,0
|
|
20230914,181000,50517271,1410,1410,1410,1410,0
|
|
20230914,180900,50517271,1410,1410,1410,1410,0
|
|
20230914,180800,50517271,1410,1410,1410,1410,0
|
|
20230914,180700,50517271,1410,1410,1410,1410,0
|
|
20230914,180600,50517271,1410,1410,1410,1410,0
|
|
20230914,180500,50517271,1410,1410,1410,1410,0
|
|
20230914,180400,50517271,1410,1410,1410,1410,0
|
|
20230914,180300,50517271,1410,1410,1410,1410,0
|
|
20230914,180200,50517271,1410,1410,1410,1410,0
|
|
20230914,180100,50517271,1410,1410,1410,1410,0
|
|
20230914,180000,50517271,1410,1410,1410,1410,0
|
|
20230914,175900,50517271,1410,1410,1410,1410,0
|
|
20230914,175800,50517271,1410,1410,1410,1410,0
|
|
20230914,175700,50517271,1410,1410,1410,1410,0
|
|
20230914,175600,50517271,1410,1410,1410,1410,0
|
|
20230914,175500,50517271,1410,1410,1410,1410,0
|
|
20230914,175400,50517271,1410,1410,1410,1410,0
|
|
20230914,175300,50517271,1410,1410,1410,1410,0
|
|
20230914,175200,50517271,1410,1410,1410,1410,0
|
|
20230914,175100,50517271,1410,1410,1410,1410,0
|
|
20230914,175000,50517271,1410,1410,1410,1410,1844
|
|
20230914,174900,50517271,1410,1410,1410,1410,0
|
|
20230914,174800,50517271,1410,1410,1410,1410,0
|
|
20230914,174700,50517271,1410,1410,1410,1410,0
|
|
20230914,174600,50517271,1410,1410,1410,1410,0
|
|
20230914,174500,50517271,1410,1410,1410,1410,0
|
|
20230914,174400,50517271,1410,1410,1410,1410,0
|
|
20230914,174300,50517271,1410,1410,1410,1410,0
|
|
20230914,174200,50517271,1410,1410,1410,1410,0
|
|
20230914,174100,50517271,1410,1410,1410,1410,0
|
|
20230914,174000,50517271,1410,1410,1410,1410,0
|
|
20230914,173900,50517271,1410,1410,1410,1410,0
|
|
20230914,173800,50517271,1410,1410,1410,1410,0
|
|
20230914,173700,50517271,1410,1410,1410,1410,0
|
|
20230914,173600,50517271,1410,1410,1410,1410,0
|
|
20230914,173500,50517271,1410,1410,1410,1410,0
|
|
20230914,173400,50517271,1410,1410,1410,1410,0
|
|
20230914,173300,50517271,1410,1410,1410,1410,0
|
|
20230914,173200,50517271,1410,1410,1410,1410,0
|
|
20230914,173100,50517271,1410,1410,1410,1410,0
|
|
20230914,173000,50517271,1410,1410,1410,1410,0
|
|
20230914,172900,50517271,1410,1410,1410,1410,0
|
|
20230914,172800,50517271,1410,1410,1410,1410,0
|
|
20230914,172700,50517271,1410,1410,1410,1410,0
|
|
20230914,172600,50517271,1410,1410,1410,1410,0
|
|
20230914,172500,50517271,1410,1410,1410,1410,0
|
|
20230914,172400,50517271,1410,1410,1410,1410,0
|
|
20230914,172300,50517271,1410,1410,1410,1410,0
|
|
20230914,172200,50517271,1410,1410,1410,1410,0
|
|
20230914,172100,50517271,1410,1410,1410,1410,0
|
|
20230914,172000,50517271,1410,1410,1410,1410,1844
|
|
20230914,171900,50517271,1410,1410,1410,1410,0
|
|
20230914,171800,50517271,1410,1410,1410,1410,0
|
|
20230914,171700,50517271,1410,1410,1410,1410,0
|
|
20230914,171600,50517271,1410,1410,1410,1410,0
|
|
20230914,171500,50517271,1410,1410,1410,1410,0
|
|
20230914,171400,50517271,1410,1410,1410,1410,0
|
|
20230914,171300,50517271,1410,1410,1410,1410,0
|
|
20230914,171200,50517271,1410,1410,1410,1410,0
|
|
20230914,171100,50517271,1410,1410,1410,1410,0
|
|
20230914,171000,50517271,1410,1410,1410,1410,0
|
|
20230914,170900,50517271,1410,1410,1410,1410,0
|
|
20230914,170800,50517271,1410,1410,1410,1410,0
|
|
20230914,170700,50517271,1410,1410,1410,1410,0
|
|
20230914,170600,50517271,1410,1410,1410,1410,0
|
|
20230914,170500,50517271,1410,1410,1410,1410,0
|
|
20230914,170400,50517271,1410,1410,1410,1410,0
|
|
20230914,170300,50517271,1410,1410,1410,1410,0
|
|
20230914,170200,50517271,1410,1410,1410,1410,0
|
|
20230914,170100,50517271,1410,1410,1410,1410,0
|
|
20230914,170000,50517271,1410,1410,1410,1410,0
|
|
20230914,165900,50517271,1410,1410,1410,1410,0
|
|
20230914,165800,50517271,1410,1410,1410,1410,0
|
|
20230914,165700,50517271,1410,1410,1410,1410,0
|
|
20230914,165600,50517271,1410,1410,1410,1410,0
|
|
20230914,165500,50517271,1410,1410,1410,1410,0
|
|
20230914,165400,50517271,1410,1410,1410,1410,0
|
|
20230914,165300,50517271,1410,1410,1410,1410,0
|
|
20230914,165200,50517271,1410,1410,1410,1410,0
|
|
20230914,165100,50517271,1410,1410,1410,1410,0
|
|
20230914,165000,50517271,1410,1410,1410,1410,1844
|
|
20230914,164900,50517271,1410,1410,1410,1410,0
|
|
20230914,164800,50517271,1410,1410,1410,1410,0
|
|
20230914,164700,50517271,1410,1410,1410,1410,0
|
|
20230914,164600,50517271,1410,1410,1410,1410,0
|
|
20230914,164500,50517271,1410,1410,1410,1410,0
|
|
20230914,164400,50517271,1410,1410,1410,1410,0
|
|
20230914,164300,50517271,1410,1410,1410,1410,0
|
|
20230914,164200,50517271,1410,1410,1410,1410,0
|
|
20230914,164100,50517271,1410,1410,1410,1410,0
|
|
20230914,164000,50517271,1410,1410,1410,1410,0
|
|
20230914,163900,50517271,1410,1410,1410,1410,0
|
|
20230914,163800,50517271,1410,1410,1410,1410,0
|
|
20230914,163700,50517271,1410,1410,1410,1410,0
|
|
20230914,163600,50517271,1410,1410,1410,1410,0
|
|
20230914,163500,50517271,1410,1410,1410,1410,0
|
|
20230914,163400,50517271,1410,1410,1410,1410,0
|
|
20230914,163300,50517271,1410,1410,1410,1410,0
|
|
20230914,163200,50517271,1410,1410,1410,1410,0
|
|
20230914,163100,50517271,1410,1410,1410,1410,0
|
|
20230914,163000,50517271,1410,1410,1410,1410,0
|
|
20230914,162900,50517271,1410,1410,1410,1410,0
|
|
20230914,162800,50517271,1410,1410,1410,1410,0
|
|
20230914,162700,50517271,1410,1410,1410,1410,0
|
|
20230914,162600,50517271,1410,1410,1410,1410,0
|
|
20230914,162500,50517271,1410,1410,1410,1410,0
|
|
20230914,162400,50517271,1410,1410,1410,1410,0
|
|
20230914,162300,50517271,1410,1410,1410,1410,0
|
|
20230914,162200,50517271,1410,1410,1410,1410,0
|
|
20230914,162100,50517271,1410,1410,1410,1410,0
|
|
20230914,162000,50517271,1410,1410,1410,1410,1844
|
|
20230914,161900,50517271,1410,1410,1410,1410,0
|
|
20230914,161800,50517271,1410,1410,1410,1410,0
|
|
20230914,161700,50517271,1410,1410,1410,1410,0
|
|
20230914,161600,50517271,1410,1410,1410,1410,0
|
|
20230914,161500,50517271,1410,1410,1410,1410,0
|
|
20230914,161400,50517271,1410,1410,1410,1410,0
|
|
20230914,161300,50517271,1410,1410,1410,1410,0
|
|
20230914,161200,50517271,1410,1410,1410,1410,0
|
|
20230914,161100,50517271,1410,1410,1410,1410,0
|
|
20230914,161000,50517271,1410,1410,1410,1410,0
|
|
20230914,160900,50517271,1410,1410,1410,1410,0
|
|
20230914,160800,50517271,1410,1410,1410,1410,0
|
|
20230914,160700,50517271,1410,1410,1410,1410,0
|
|
20230914,160600,50517271,1410,1410,1410,1410,0
|
|
20230914,160500,50517271,1410,1410,1410,1410,0
|
|
20230914,160400,50517271,1410,1410,1410,1410,0
|
|
20230914,160300,50517271,1410,1410,1410,1410,0
|
|
20230914,160200,50517271,1410,1410,1410,1410,0
|
|
20230914,160100,50517271,1410,1410,1410,1410,0
|
|
20230914,160000,50517271,1410,1410,1410,1410,0
|
|
20230914,155900,50517271,1410,1410,1410,1410,0
|
|
20230914,155800,50517271,1410,1410,1410,1410,0
|
|
20230914,155700,50517271,1410,1410,1410,1410,0
|
|
20230914,155600,50517271,1410,1410,1410,1410,0
|
|
20230914,155500,50517271,1410,1410,1410,1410,0
|
|
20230914,155400,50517271,1410,1410,1410,1410,0
|
|
20230914,155300,50517271,1410,1410,1410,1410,0
|
|
20230914,155200,50517271,1410,1410,1410,1410,0
|
|
20230914,155100,50517271,1410,1410,1410,1410,0
|
|
20230914,155000,50517271,1410,1410,1410,1410,1844
|
|
20230914,154900,50517271,1410,1410,1410,1410,0
|
|
20230914,154800,50517271,1410,1410,1410,1410,0
|
|
20230914,154700,50517271,1410,1410,1410,1410,0
|
|
20230914,154600,50517271,1410,1410,1410,1410,0
|
|
20230914,154500,50517271,1410,1410,1410,1410,0
|
|
20230914,154400,50517271,1410,1410,1410,1410,0
|
|
20230914,154300,50517271,1410,1410,1410,1410,0
|
|
20230914,154200,50517271,1410,1410,1410,1410,0
|
|
20230914,154100,50517271,1410,1410,1410,1410,0
|
|
20230914,154000,50517271,1410,1410,1410,1410,0
|
|
20230914,153900,50517271,1410,1410,1410,1410,0
|
|
20230914,153800,50517271,1410,1410,1410,1410,0
|
|
20230914,153700,50517271,1410,1410,1410,1410,0
|
|
20230914,153600,50517271,1410,1410,1410,1410,0
|
|
20230914,153500,50517271,1410,1410,1410,1410,0
|
|
20230914,153400,50517271,1410,1410,1410,1410,0
|
|
20230914,153300,50517271,1410,1410,1410,1410,0
|
|
20230914,153200,50517271,1410,1410,1410,1410,0
|
|
20230914,153100,50517271,1410,1410,1410,1410,0
|
|
20230914,153000,50517271,1410,1410,1410,1410,1844
|
|
20230914,152900,47917231,1411,1411,1411,1411,0
|
|
20230914,152800,47917231,1411,1411,1411,1411,0
|
|
20230914,152700,47917231,1411,1411,1411,1411,0
|
|
20230914,152600,47917231,1411,1411,1411,1411,0
|
|
20230914,152500,47917231,1411,1411,1411,1411,0
|
|
20230914,152400,47917231,1411,1411,1411,1411,0
|
|
20230914,152300,47917231,1411,1411,1411,1411,0
|
|
20230914,152200,47917231,1411,1411,1411,1411,0
|
|
20230914,152100,47917231,1411,1411,1411,1411,0
|
|
20230914,152000,47917231,1411,1411,1411,1411,0
|
|
20230914,151900,47917231,1411,1405,1411,1405,55
|
|
20230914,151800,47839926,1411,1411,1411,1411,5
|
|
20230914,151700,47832871,1411,1410,1411,1410,1246
|
|
20230914,151600,46074912,1410,1410,1410,1410,5
|
|
20230914,151500,46067862,1403,1410,1410,1403,71
|
|
20230914,151400,45968214,1410,1410,1410,1410,5
|
|
20230914,151300,45961164,1410,1408,1410,1408,6
|
|
20230914,151200,45952706,1411,1411,1411,1411,5
|
|
20230914,151100,45945651,1411,1411,1411,1411,5
|
|
20230914,151000,45938596,1411,1411,1411,1411,5
|
|
20230914,150900,45931541,1411,1411,1411,1411,6
|
|
20230914,150800,45923075,1411,1411,1411,1411,5
|
|
20230914,150700,45916020,1410,1407,1410,1407,3005
|
|
20230914,150600,41682621,1407,1407,1407,1407,5
|
|
20230914,150500,41675586,1407,1407,1407,1407,6
|
|
20230914,150400,41667144,1407,1404,1407,1401,3375
|
|
20230914,150300,36935813,1407,1407,1407,1407,5
|
|
20230914,150200,36928778,1407,1407,1407,1407,5
|
|
20230914,150100,36921743,1407,1407,1407,1407,6
|
|
20230914,150000,36913301,1407,1407,1407,1407,5
|
|
20230914,145900,36906266,1407,1407,1407,1407,5
|
|
20230914,145800,36899231,1407,1407,1407,1407,5
|
|
20230914,145700,36892196,1407,1407,1407,1407,6
|
|
20230914,145600,36883754,1407,1407,1407,1407,5
|
|
20230914,145500,36876719,1407,1407,1407,1407,5
|
|
20230914,145400,36869684,1407,1407,1407,1407,6
|
|
20230914,145300,36861242,1407,1407,1407,1407,5
|
|
20230914,145200,36854207,1407,1407,1407,1407,5
|
|
20230914,145100,36847172,1407,1407,1407,1407,5
|
|
20230914,145000,36840137,1407,1407,1407,1407,6
|
|
20230914,144900,36831695,1407,1407,1407,1407,5
|
|
20230914,144800,36824660,1407,1407,1407,1407,5
|
|
20230914,144700,36817625,1407,1407,1407,1407,5
|
|
20230914,144600,36810590,1407,1407,1407,1407,26
|
|
20230914,144500,36774008,1407,1407,1407,1407,5
|
|
20230914,144400,36766973,1407,1407,1407,1407,5
|
|
20230914,144300,36759938,1407,1407,1407,1407,5
|
|
20230914,144200,36752903,1407,1407,1407,1407,6
|
|
20230914,144100,36744461,1407,1407,1407,1407,5
|
|
20230914,144000,36737426,1407,1407,1407,1407,5
|
|
20230914,143900,36730391,1407,1407,1407,1407,5
|
|
20230914,143800,36723356,1407,1407,1407,1407,6
|
|
20230914,143700,36714914,1407,1407,1407,1407,5
|
|
20230914,143600,36707879,1407,1407,1407,1407,20
|
|
20230914,143500,36679739,1407,1407,1407,1407,5
|
|
20230914,143400,36672704,1407,1406,1407,1403,76
|
|
20230914,143300,36566034,1407,1408,1408,1407,9
|
|
20230914,143200,36553364,1408,1408,1408,1408,5
|
|
20230914,143100,36546324,1408,1408,1408,1408,6
|
|
20230914,143000,36537876,1408,1408,1408,1408,5
|
|
20230914,142900,36530836,1408,1408,1408,1408,5
|
|
20230914,142800,36523796,1408,1408,1408,1408,5
|
|
20230914,142700,36516756,1408,1408,1408,1408,6
|
|
20230914,142600,36508308,1408,1408,1408,1408,5
|
|
20230914,142500,36501268,1408,1408,1408,1408,5
|
|
20230914,142400,36494228,1408,1408,1408,1408,5
|
|
20230914,142300,36487188,1408,1408,1408,1408,6
|
|
20230914,142200,36478740,1408,1408,1408,1408,5
|
|
20230914,142100,36471700,1408,1408,1408,1408,5
|
|
20230914,142000,36464660,1408,1408,1408,1408,5
|
|
20230914,141900,36457620,1408,1408,1408,1408,6
|
|
20230914,141800,36449172,1408,1408,1408,1408,15
|
|
20230914,141700,36428052,1408,1408,1408,1408,5
|
|
20230914,141600,36421012,1408,1405,1408,1405,5
|
|
20230914,141500,36413981,1405,1405,1405,1405,6
|
|
20230914,141400,36405551,1405,1405,1405,1405,5
|
|
20230914,141300,36398526,1405,1405,1405,1405,5
|
|
20230914,141200,36391501,1405,1405,1405,1405,5
|
|
20230914,141100,36384476,1404,1404,1404,1404,915
|
|
20230914,141000,35099816,1404,1404,1404,1404,5
|
|
20230914,140900,35092796,1404,1404,1404,1404,5
|
|
20230914,140800,35085776,1404,1404,1404,1404,40
|
|
20230914,140700,35029616,1404,1404,1404,1404,9
|
|
20230914,140600,35016980,1404,1404,1404,1404,5
|
|
20230914,140500,35009960,1404,1404,1404,1404,5
|
|
20230914,140400,35002940,1404,1404,1404,1404,6
|
|
20230914,140300,34994516,1404,1404,1404,1404,5
|
|
20230914,140200,34987496,1404,1404,1404,1404,15
|
|
20230914,140100,34966436,1404,1404,1404,1404,5
|
|
20230914,140000,34959416,1404,1404,1404,1404,26
|
|
20230914,135900,34922912,1404,1404,1404,1404,5
|
|
20230914,135800,34915892,1404,1404,1404,1404,80
|
|
20230914,135700,34803572,1404,1404,1404,1404,5
|
|
20230914,135600,34796552,1404,1404,1404,1404,6
|
|
20230914,135500,34788128,1404,1404,1404,1404,5
|
|
20230914,135400,34781108,1404,1403,1404,1403,443
|
|
20230914,135300,34159564,1404,1404,1404,1404,5
|
|
20230914,135200,34152544,1404,1404,1404,1404,6
|
|
20230914,135100,34144120,1404,1404,1404,1404,5
|
|
20230914,135000,34137100,1404,1404,1404,1404,16
|
|
20230914,134900,34114636,1404,1404,1404,1404,5
|
|
20230914,134800,34107616,1404,1404,1404,1404,806
|
|
20230914,134700,32975992,1405,1405,1405,1405,5
|
|
20230914,134600,32968967,1405,1405,1405,1405,5
|
|
20230914,134500,32961942,1405,1405,1405,1405,6
|
|
20230914,134400,32953512,1406,1406,1406,1406,6
|
|
20230914,134300,32945076,1406,1406,1406,1406,5
|
|
20230914,134200,32938046,1408,1408,1408,1408,5
|
|
20230914,134100,32931006,1408,1408,1408,1408,6
|
|
20230914,134000,32922558,1408,1408,1408,1408,5
|
|
20230914,133900,32915518,1408,1408,1408,1408,5
|
|
20230914,133800,32908478,1408,1408,1408,1408,5
|
|
20230914,133700,32901438,1408,1408,1408,1408,6
|
|
20230914,133600,32892990,1408,1406,1408,1406,10
|
|
20230914,133500,32878922,1408,1408,1408,1408,5
|
|
20230914,133400,32871882,1408,1408,1408,1408,5
|
|
20230914,133300,32864842,1408,1408,1408,1408,6
|
|
20230914,133200,32856394,1408,1408,1408,1408,5
|
|
20230914,133100,32849354,1408,1408,1408,1408,5
|
|
20230914,133000,32842314,1408,1408,1408,1408,5
|
|
20230914,132900,32835274,1407,1407,1408,1407,1138
|
|
20230914,132800,31234102,1407,1407,1407,1407,5
|
|
20230914,132700,31227067,1407,1407,1407,1407,5
|
|
20230914,132600,31220032,1407,1407,1407,1407,5
|
|
20230914,132500,31212997,1407,1407,1407,1407,7
|
|
20230914,132400,31203148,1407,1407,1407,1407,5
|
|
20230914,132300,31196113,1407,1407,1407,1407,5
|
|
20230914,132200,31189078,1407,1407,1407,1407,5
|
|
20230914,132100,31182043,1407,1407,1407,1407,6
|
|
20230914,132000,31173601,1407,1407,1407,1407,5
|
|
20230914,131900,31166566,1407,1407,1407,1407,5
|
|
20230914,131800,31159531,1407,1407,1407,1407,5
|
|
20230914,131700,31152496,1407,1407,1407,1407,6
|
|
20230914,131600,31144054,1407,1407,1407,1407,5
|
|
20230914,131500,31137019,1407,1407,1407,1407,5
|
|
20230914,131400,31129984,1407,1407,1407,1407,6
|
|
20230914,131300,31121542,1407,1407,1407,1407,5
|
|
20230914,131200,31114507,1407,1407,1407,1407,5
|
|
20230914,131100,31107472,1407,1407,1407,1407,5
|
|
20230914,131000,31100437,1407,1407,1407,1407,6
|
|
20230914,130900,31091995,1407,1407,1407,1407,28
|
|
20230914,130800,31052599,1407,1407,1407,1407,5
|
|
20230914,130700,31045564,1407,1407,1407,1407,5
|
|
20230914,130600,31038529,1407,1407,1407,1407,6
|
|
20230914,130500,31030087,1407,1407,1407,1407,5
|
|
20230914,130400,31023052,1407,1407,1407,1407,5
|
|
20230914,130300,31016017,1407,1407,1407,1407,5
|
|
20230914,130200,31008982,1407,1407,1407,1407,6
|
|
20230914,130100,31000540,1407,1407,1407,1407,5
|
|
20230914,130000,30993505,1407,1407,1407,1407,5
|
|
20230914,125900,30986470,1407,1407,1407,1407,5
|
|
20230914,125800,30979435,1407,1407,1407,1407,6
|
|
20230914,125700,30970993,1403,1408,1408,1403,205
|
|
20230914,125600,30683353,1408,1408,1408,1408,5
|
|
20230914,125500,30676313,1408,1408,1408,1408,5
|
|
20230914,125400,30669273,1408,1403,1408,1403,26
|
|
20230914,125300,30632765,1404,1405,1405,1404,13
|
|
20230914,125200,30614503,1408,1408,1408,1408,5
|
|
20230914,125100,30607463,1408,1408,1408,1408,6
|
|
20230914,125000,30599015,1408,1408,1408,1408,5
|
|
20230914,124900,30591975,1408,1408,1408,1408,5
|
|
20230914,124800,30584935,1408,1408,1408,1408,5
|
|
20230914,124700,30577895,1408,1408,1408,1408,6
|
|
20230914,124600,30569447,1408,1408,1408,1408,5
|
|
20230914,124500,30562407,1408,1408,1408,1408,5
|
|
20230914,124400,30555367,1408,1408,1408,1408,5
|
|
20230914,124300,30548327,1408,1408,1408,1408,6
|
|
20230914,124200,30539879,1408,1408,1408,1408,5
|
|
20230914,124100,30532839,1408,1408,1408,1408,5
|
|
20230914,124000,30525799,1408,1408,1408,1408,15
|
|
20230914,123900,30504679,1408,1408,1408,1408,21
|
|
20230914,123800,30475111,1408,1408,1408,1408,5
|
|
20230914,123700,30468071,1408,1408,1408,1408,5
|
|
20230914,123600,30461031,1408,1408,1408,1408,5
|
|
20230914,123500,30453991,1408,1408,1408,1408,6
|
|
20230914,123400,30445543,1408,1408,1408,1408,5
|
|
20230914,123300,30438503,1408,1408,1408,1408,5
|
|
20230914,123200,30431463,1408,1408,1408,1408,5
|
|
20230914,123100,30424423,1408,1408,1408,1408,6
|
|
20230914,123000,30415975,1408,1408,1408,1408,5
|
|
20230914,122900,30408935,1408,1408,1408,1408,5
|
|
20230914,122800,30401895,1408,1408,1408,1408,5
|
|
20230914,122700,30394855,1408,1408,1408,1408,6
|
|
20230914,122600,30386407,1408,1408,1408,1408,10
|
|
20230914,122500,30372327,1408,1408,1408,1408,5
|
|
20230914,122400,30365287,1408,1408,1408,1408,6
|
|
20230914,122300,30356839,1408,1408,1408,1408,5
|
|
20230914,122200,30349799,1408,1408,1408,1408,5
|
|
20230914,122100,30342759,1408,1408,1408,1408,5
|
|
20230914,122000,30335719,1408,1408,1408,1408,9
|
|
20230914,121900,30323047,1408,1408,1408,1408,5
|
|
20230914,121800,30316007,1408,1408,1408,1408,5
|
|
20230914,121700,30308967,1408,1408,1408,1408,5
|
|
20230914,121600,30301927,1408,1407,1408,1407,6
|
|
20230914,121500,30293480,1403,1403,1403,1403,603
|
|
20230914,121400,29447471,1403,1403,1403,1403,5
|
|
20230914,121300,29440456,1403,1403,1403,1403,5
|
|
20230914,121200,29433441,1403,1403,1403,1403,47
|
|
20230914,121100,29367500,1403,1403,1403,1403,5
|
|
20230914,121000,29360485,1403,1403,1403,1403,5
|
|
20230914,120900,29353470,1403,1403,1403,1403,5
|
|
20230914,120800,29346455,1403,1403,1403,1403,6
|
|
20230914,120700,29338037,1403,1403,1403,1403,5
|
|
20230914,120600,29331022,1403,1403,1403,1403,5
|
|
20230914,120500,29324007,1403,1403,1403,1403,5
|
|
20230914,120400,29316992,1403,1403,1403,1403,6
|
|
20230914,120300,29308574,1403,1402,1403,1402,34
|
|
20230914,120200,29260901,1403,1403,1403,1403,5
|
|
20230914,120100,29253886,1403,1403,1403,1403,6
|
|
20230914,120000,29245468,1401,1401,1401,1401,0
|
|
20230914,115900,29245468,1401,1401,1401,1401,0
|
|
20230914,115800,29245468,1401,1401,1401,1401,1
|
|
20230914,115700,29244067,1402,1402,1402,1402,500
|
|
20230914,115600,28543067,1402,1402,1402,1402,0
|
|
20230914,115500,28543067,1402,1402,1402,1402,0
|
|
20230914,115400,28543067,1402,1402,1402,1402,0
|
|
20230914,115300,28543067,1402,1402,1402,1402,0
|
|
20230914,115200,28543067,1402,1402,1402,1402,1
|
|
20230914,115100,28541665,1402,1402,1402,1402,0
|
|
20230914,115000,28541665,1402,1402,1402,1402,0
|
|
20230914,114900,28541665,1402,1402,1402,1402,1
|
|
20230914,114800,28540263,1402,1402,1402,1402,2
|
|
20230914,114700,28537459,1402,1402,1402,1402,0
|
|
20230914,114600,28537459,1402,1402,1402,1402,0
|
|
20230914,114500,28537459,1402,1402,1402,1402,0
|
|
20230914,114400,28537459,1402,1403,1403,1402,953
|
|
20230914,114300,27201228,1408,1408,1408,1408,0
|
|
20230914,114200,27201228,1408,1408,1408,1408,0
|
|
20230914,114100,27201228,1408,1408,1408,1408,0
|
|
20230914,114000,27201228,1408,1408,1408,1408,0
|
|
20230914,113900,27201228,1408,1408,1408,1408,0
|
|
20230914,113800,27201228,1408,1408,1408,1408,0
|
|
20230914,113700,27201228,1408,1408,1408,1408,0
|
|
20230914,113600,27201228,1408,1408,1408,1408,0
|
|
20230914,113500,27201228,1408,1408,1408,1408,0
|
|
20230914,113400,27201228,1408,1408,1408,1408,1
|
|
20230914,113300,27199820,1408,1408,1408,1408,0
|
|
20230914,113200,27199820,1408,1408,1408,1408,0
|
|
20230914,113100,27199820,1408,1408,1408,1408,200
|
|
20230914,113000,26918220,1408,1406,1408,1406,100
|
|
20230914,112900,26777520,1401,1401,1401,1401,0
|
|
20230914,112800,26777520,1401,1401,1401,1401,0
|
|
20230914,112700,26777520,1401,1401,1401,1401,0
|
|
20230914,112600,26777520,1401,1401,1401,1401,0
|
|
20230914,112500,26777520,1401,1401,1401,1401,0
|
|
20230914,112400,26777520,1401,1401,1401,1401,0
|
|
20230914,112300,26777520,1401,1401,1401,1401,0
|
|
20230914,112200,26777520,1401,1401,1401,1401,0
|
|
20230914,112100,26777520,1401,1401,1401,1401,0
|
|
20230914,112000,26777520,1401,1401,1401,1401,0
|
|
20230914,111900,26777520,1401,1401,1401,1401,0
|
|
20230914,111800,26777520,1401,1401,1401,1401,0
|
|
20230914,111700,26777520,1401,1402,1402,1401,1096
|
|
20230914,111600,25241841,1402,1402,1402,1402,0
|
|
20230914,111500,25241841,1402,1402,1402,1402,0
|
|
20230914,111400,25241841,1402,1402,1402,1402,657
|
|
20230914,111300,24320727,1408,1408,1408,1408,1
|
|
20230914,111200,24319319,1402,1402,1402,1402,0
|
|
20230914,111100,24319319,1402,1402,1402,1402,0
|
|
20230914,111000,24319319,1402,1402,1402,1402,454
|
|
20230914,110900,23682811,1402,1402,1402,1402,30
|
|
20230914,110800,23640751,1402,1407,1407,1402,16
|
|
20230914,110700,23618292,1401,1401,1401,1401,0
|
|
20230914,110600,23618292,1401,1401,1401,1401,0
|
|
20230914,110500,23618292,1401,1402,1402,1401,824
|
|
20230914,110400,22463745,1410,1410,1410,1410,0
|
|
20230914,110300,22463745,1410,1410,1410,1410,40
|
|
20230914,110200,22407345,1410,1410,1410,1410,0
|
|
20230914,110100,22407345,1410,1410,1410,1410,100
|
|
20230914,110000,22266345,1411,1411,1411,1411,0
|
|
20230914,105900,22266345,1411,1411,1411,1411,0
|
|
20230914,105800,22266345,1411,1411,1411,1411,0
|
|
20230914,105700,22266345,1411,1411,1411,1411,0
|
|
20230914,105600,22266345,1411,1411,1411,1411,0
|
|
20230914,105500,22266345,1411,1411,1411,1411,0
|
|
20230914,105400,22266345,1411,1411,1411,1411,0
|
|
20230914,105300,22266345,1411,1411,1411,1411,0
|
|
20230914,105200,22266345,1411,1410,1411,1410,300
|
|
20230914,105100,21843241,1400,1400,1400,1400,0
|
|
20230914,105000,21843241,1400,1400,1400,1400,0
|
|
20230914,104900,21843241,1400,1400,1400,1400,0
|
|
20230914,104800,21843241,1400,1400,1400,1400,0
|
|
20230914,104700,21843241,1400,1400,1400,1400,0
|
|
20230914,104600,21843241,1400,1400,1400,1400,130
|
|
20230914,104500,21661241,1400,1400,1400,1400,0
|
|
20230914,104400,21661241,1400,1401,1401,1400,2000
|
|
20230914,104300,18860341,1402,1402,1402,1402,14
|
|
20230914,104200,18840713,1411,1411,1411,1411,0
|
|
20230914,104100,18840713,1411,1411,1411,1411,0
|
|
20230914,104000,18840713,1411,1411,1411,1411,0
|
|
20230914,103900,18840713,1411,1411,1411,1411,0
|
|
20230914,103800,18840713,1411,1411,1411,1411,15
|
|
20230914,103700,18819548,1411,1411,1411,1411,1
|
|
20230914,103600,18818137,1410,1410,1410,1410,0
|
|
20230914,103500,18818137,1410,1410,1410,1410,0
|
|
20230914,103400,18818137,1410,1405,1410,1405,1010
|
|
20230914,103300,17394676,1405,1405,1405,1405,0
|
|
20230914,103200,17394676,1405,1405,1405,1405,70
|
|
20230914,103100,17296326,1407,1405,1407,1405,200
|
|
20230914,103000,17015236,1405,1405,1405,1405,0
|
|
20230914,102900,17015236,1405,1405,1405,1405,0
|
|
20230914,102800,17015236,1405,1405,1405,1405,0
|
|
20230914,102700,17015236,1405,1405,1405,1405,0
|
|
20230914,102600,17015236,1405,1405,1405,1405,0
|
|
20230914,102500,17015236,1405,1405,1405,1405,1
|
|
20230914,102400,17013831,1405,1405,1405,1405,100
|
|
20230914,102300,16873331,1400,1403,1403,1400,2244
|
|
20230914,102200,13730102,1405,1405,1405,1405,2
|
|
20230914,102100,13727292,1405,1405,1405,1405,0
|
|
20230914,102000,13727292,1405,1405,1405,1405,0
|
|
20230914,101900,13727292,1405,1405,1405,1405,0
|
|
20230914,101800,13727292,1405,1405,1405,1405,10
|
|
20230914,101700,13713242,1405,1405,1405,1405,0
|
|
20230914,101600,13713242,1405,1405,1405,1405,0
|
|
20230914,101500,13713242,1405,1405,1405,1405,0
|
|
20230914,101400,13713242,1405,1405,1405,1405,1
|
|
20230914,101300,13711837,1405,1405,1405,1405,9
|
|
20230914,101200,13699192,1405,1405,1405,1405,0
|
|
20230914,101100,13699192,1405,1405,1405,1405,7
|
|
20230914,101000,13689357,1402,1402,1402,1402,0
|
|
20230914,100900,13689357,1402,1402,1402,1402,0
|
|
20230914,100800,13689357,1402,1402,1402,1402,0
|
|
20230914,100700,13689357,1402,1402,1402,1402,0
|
|
20230914,100600,13689357,1402,1402,1402,1402,23
|
|
20230914,100500,13657111,1403,1405,1405,1403,361
|
|
20230914,100400,13150544,1405,1405,1405,1405,20
|
|
20230914,100300,13122444,1405,1405,1405,1405,20
|
|
20230914,100200,13094344,1405,1405,1405,1405,0
|
|
20230914,100100,13094344,1405,1405,1405,1405,0
|
|
20230914,100000,13094344,1405,1405,1405,1405,18
|
|
20230914,095900,13069054,1405,1405,1405,1405,1258
|
|
20230914,095800,11301564,1405,1405,1405,1405,0
|
|
20230914,095700,11301564,1405,1405,1405,1405,20
|
|
20230914,095600,11273464,1405,1405,1405,1405,0
|
|
20230914,095500,11273464,1405,1405,1405,1405,0
|
|
20230914,095400,11273464,1405,1405,1405,1405,0
|
|
20230914,095300,11273464,1405,1405,1405,1405,0
|
|
20230914,095200,11273464,1405,1405,1405,1405,0
|
|
20230914,095100,11273464,1405,1405,1405,1405,100
|
|
20230914,095000,11132964,1405,1405,1405,1405,0
|
|
20230914,094900,11132964,1405,1405,1405,1405,0
|
|
20230914,094800,11132964,1405,1405,1405,1405,3
|
|
20230914,094700,11128749,1405,1405,1405,1405,150
|
|
20230914,094600,10917999,1405,1405,1405,1405,2000
|
|
20230914,094500,8107999,1410,1410,1410,1410,0
|
|
20230914,094400,8107999,1410,1410,1410,1410,0
|
|
20230914,094300,8107999,1410,1410,1410,1410,0
|
|
20230914,094200,8107999,1410,1410,1410,1410,0
|
|
20230914,094100,8107999,1410,1410,1410,1410,0
|
|
20230914,094000,8107999,1410,1410,1410,1410,0
|
|
20230914,093900,8107999,1410,1410,1410,1410,0
|
|
20230914,093800,8107999,1410,1410,1410,1410,0
|
|
20230914,093700,8107999,1410,1410,1410,1410,0
|
|
20230914,093600,8107999,1410,1410,1410,1410,1
|
|
20230914,093500,8106589,1410,1410,1410,1410,0
|
|
20230914,093400,8106589,1410,1410,1410,1410,3
|
|
20230914,093300,8102359,1410,1410,1410,1410,5
|
|
20230914,093200,8095309,1410,1410,1410,1410,0
|
|
20230914,093100,8095309,1410,1410,1410,1410,10
|
|
20230914,093000,8081209,1400,1400,1400,1400,9
|
|
20230914,092900,8068609,1411,1411,1411,1411,0
|
|
20230914,092800,8068609,1411,1411,1411,1411,0
|
|
20230914,092700,8068609,1411,1402,1411,1401,1542
|
|
20230914,092600,5906807,1400,1400,1400,1400,0
|
|
20230914,092500,5906807,1400,1400,1400,1400,0
|
|
20230914,092400,5906807,1400,1400,1400,1400,0
|
|
20230914,092300,5906807,1400,1400,1400,1400,0
|
|
20230914,092200,5906807,1400,1400,1400,1400,0
|
|
20230914,092100,5906807,1400,1400,1400,1400,0
|
|
20230914,092000,5906807,1400,1400,1400,1400,0
|
|
20230914,091900,5906807,1400,1400,1400,1400,0
|
|
20230914,091800,5906807,1400,1400,1400,1400,0
|
|
20230914,091700,5906807,1400,1400,1400,1400,0
|
|
20230914,091600,5906807,1400,1400,1400,1400,0
|
|
20230914,091500,5906807,1400,1400,1400,1400,0
|
|
20230914,091400,5906807,1400,1400,1400,1400,0
|
|
20230914,091300,5906807,1400,1412,1412,1400,601
|
|
20230914,091200,5065395,1400,1400,1400,1400,0
|
|
20230914,091100,5065395,1400,1400,1400,1400,0
|
|
20230914,091000,5065395,1400,1400,1400,1400,800
|
|
20230914,090900,3945395,1400,1401,1401,1400,172
|
|
20230914,090800,3704523,1414,1414,1414,1414,1
|
|
20230914,090700,3703109,1400,1400,1400,1400,0
|
|
20230914,090600,3703109,1400,1401,1401,1400,50
|
|
20230914,090500,3633080,1400,1400,1400,1400,4
|
|
20230914,090400,3627480,1417,1416,1417,1416,500
|
|
20230914,090300,2918982,1417,1401,1417,1401,1300
|
|
20230914,090200,1097666,1402,1402,1402,1402,682
|
|
20230914,090100,141502,1401,1401,1401,1401,0
|
|
20230914,090000,141502,1401,1402,1402,1401,101
|