626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,192300,37296379,1423,1423,1423,1423,837
|
|
20230918,192200,37296379,1423,1423,1423,1423,0
|
|
20230918,192100,37296379,1423,1423,1423,1423,0
|
|
20230918,192000,37296379,1423,1423,1423,1423,0
|
|
20230918,191900,37296379,1423,1423,1423,1423,0
|
|
20230918,191800,37296379,1423,1423,1423,1423,0
|
|
20230918,191700,37296379,1423,1423,1423,1423,0
|
|
20230918,191600,37296379,1423,1423,1423,1423,0
|
|
20230918,191500,37296379,1423,1423,1423,1423,0
|
|
20230918,191400,37296379,1423,1423,1423,1423,0
|
|
20230918,191300,37296379,1423,1423,1423,1423,0
|
|
20230918,191200,37296379,1423,1423,1423,1423,0
|
|
20230918,191100,37296379,1423,1423,1423,1423,0
|
|
20230918,191000,37296379,1423,1423,1423,1423,0
|
|
20230918,190900,37296379,1423,1423,1423,1423,0
|
|
20230918,190800,37296379,1423,1423,1423,1423,0
|
|
20230918,190700,37296379,1423,1423,1423,1423,0
|
|
20230918,190600,37296379,1423,1423,1423,1423,0
|
|
20230918,190500,37296379,1423,1423,1423,1423,0
|
|
20230918,190400,37296379,1423,1423,1423,1423,0
|
|
20230918,190300,37296379,1423,1423,1423,1423,0
|
|
20230918,190200,37296379,1423,1423,1423,1423,0
|
|
20230918,190100,37296379,1423,1423,1423,1423,0
|
|
20230918,190000,37296379,1423,1423,1423,1423,0
|
|
20230918,185900,37296379,1423,1423,1423,1423,0
|
|
20230918,185800,37296379,1423,1423,1423,1423,0
|
|
20230918,185700,37296379,1423,1423,1423,1423,0
|
|
20230918,185600,37296379,1423,1423,1423,1423,0
|
|
20230918,185500,37296379,1423,1423,1423,1423,0
|
|
20230918,185400,37296379,1423,1423,1423,1423,0
|
|
20230918,185300,37296379,1423,1423,1423,1423,837
|
|
20230918,185200,37296379,1423,1423,1423,1423,0
|
|
20230918,185100,37296379,1423,1423,1423,1423,0
|
|
20230918,185000,37296379,1423,1423,1423,1423,0
|
|
20230918,184900,37296379,1423,1423,1423,1423,0
|
|
20230918,184800,37296379,1423,1423,1423,1423,0
|
|
20230918,184700,37296379,1423,1423,1423,1423,0
|
|
20230918,184600,37296379,1423,1423,1423,1423,0
|
|
20230918,184500,37296379,1423,1423,1423,1423,0
|
|
20230918,184400,37296379,1423,1423,1423,1423,0
|
|
20230918,184300,37296379,1423,1423,1423,1423,0
|
|
20230918,184200,37296379,1423,1423,1423,1423,0
|
|
20230918,184100,37296379,1423,1423,1423,1423,0
|
|
20230918,184000,37296379,1423,1423,1423,1423,0
|
|
20230918,183900,37296379,1423,1423,1423,1423,0
|
|
20230918,183800,37296379,1423,1423,1423,1423,0
|
|
20230918,183700,37296379,1423,1423,1423,1423,0
|
|
20230918,183600,37296379,1423,1423,1423,1423,0
|
|
20230918,183500,37296379,1423,1423,1423,1423,0
|
|
20230918,183400,37296379,1423,1423,1423,1423,0
|
|
20230918,183300,37296379,1423,1423,1423,1423,0
|
|
20230918,183200,37296379,1423,1423,1423,1423,0
|
|
20230918,183100,37296379,1423,1423,1423,1423,0
|
|
20230918,183000,37296379,1423,1423,1423,1423,0
|
|
20230918,182900,37296379,1423,1423,1423,1423,0
|
|
20230918,182800,37296379,1423,1423,1423,1423,0
|
|
20230918,182700,37296379,1423,1423,1423,1423,0
|
|
20230918,182600,37296379,1423,1423,1423,1423,0
|
|
20230918,182500,37296379,1423,1423,1423,1423,0
|
|
20230918,182400,37296379,1423,1423,1423,1423,0
|
|
20230918,182300,37296379,1423,1423,1423,1423,837
|
|
20230918,182200,37296379,1423,1423,1423,1423,0
|
|
20230918,182100,37296379,1423,1423,1423,1423,0
|
|
20230918,182000,37296379,1423,1423,1423,1423,0
|
|
20230918,181900,37296379,1423,1423,1423,1423,0
|
|
20230918,181800,37296379,1423,1423,1423,1423,0
|
|
20230918,181700,37296379,1423,1423,1423,1423,0
|
|
20230918,181600,37296379,1423,1423,1423,1423,0
|
|
20230918,181500,37296379,1423,1423,1423,1423,0
|
|
20230918,181400,37296379,1423,1423,1423,1423,0
|
|
20230918,181300,37296379,1423,1423,1423,1423,0
|
|
20230918,181200,37296379,1423,1423,1423,1423,0
|
|
20230918,181100,37296379,1423,1423,1423,1423,0
|
|
20230918,181000,37296379,1423,1423,1423,1423,0
|
|
20230918,180900,37296379,1423,1423,1423,1423,0
|
|
20230918,180800,37296379,1423,1423,1423,1423,0
|
|
20230918,180700,37296379,1423,1423,1423,1423,0
|
|
20230918,180600,37296379,1423,1423,1423,1423,0
|
|
20230918,180500,37296379,1423,1423,1423,1423,0
|
|
20230918,180400,37296379,1423,1423,1423,1423,0
|
|
20230918,180300,37296379,1423,1423,1423,1423,0
|
|
20230918,180200,37296379,1423,1423,1423,1423,0
|
|
20230918,180100,37296379,1423,1423,1423,1423,0
|
|
20230918,180000,37296379,1423,1423,1423,1423,0
|
|
20230918,175900,37296379,1423,1423,1423,1423,0
|
|
20230918,175800,37296379,1423,1423,1423,1423,0
|
|
20230918,175700,37296379,1423,1423,1423,1423,0
|
|
20230918,175600,37296379,1423,1423,1423,1423,0
|
|
20230918,175500,37296379,1423,1423,1423,1423,0
|
|
20230918,175400,37296379,1423,1423,1423,1423,0
|
|
20230918,175300,37296379,1423,1423,1423,1423,837
|
|
20230918,175200,37296379,1423,1423,1423,1423,0
|
|
20230918,175100,37296379,1423,1423,1423,1423,0
|
|
20230918,175000,37296379,1423,1423,1423,1423,0
|
|
20230918,174900,37296379,1423,1423,1423,1423,0
|
|
20230918,174800,37296379,1423,1423,1423,1423,0
|
|
20230918,174700,37296379,1423,1423,1423,1423,0
|
|
20230918,174600,37296379,1423,1423,1423,1423,0
|
|
20230918,174500,37296379,1423,1423,1423,1423,0
|
|
20230918,174400,37296379,1423,1423,1423,1423,0
|
|
20230918,174300,37296379,1423,1423,1423,1423,0
|
|
20230918,174200,37296379,1423,1423,1423,1423,0
|
|
20230918,174100,37296379,1423,1423,1423,1423,0
|
|
20230918,174000,37296379,1423,1423,1423,1423,0
|
|
20230918,173900,37296379,1423,1423,1423,1423,0
|
|
20230918,173800,37296379,1423,1423,1423,1423,0
|
|
20230918,173700,37296379,1423,1423,1423,1423,0
|
|
20230918,173600,37296379,1423,1423,1423,1423,0
|
|
20230918,173500,37296379,1423,1423,1423,1423,0
|
|
20230918,173400,37296379,1423,1423,1423,1423,0
|
|
20230918,173300,37296379,1423,1423,1423,1423,0
|
|
20230918,173200,37296379,1423,1423,1423,1423,0
|
|
20230918,173100,37296379,1423,1423,1423,1423,0
|
|
20230918,173000,37296379,1423,1423,1423,1423,0
|
|
20230918,172900,37296379,1423,1423,1423,1423,0
|
|
20230918,172800,37296379,1423,1423,1423,1423,0
|
|
20230918,172700,37296379,1423,1423,1423,1423,0
|
|
20230918,172600,37296379,1423,1423,1423,1423,0
|
|
20230918,172500,37296379,1423,1423,1423,1423,0
|
|
20230918,172400,37296379,1423,1423,1423,1423,0
|
|
20230918,172300,37296379,1423,1423,1423,1423,837
|
|
20230918,172200,37296379,1423,1423,1423,1423,0
|
|
20230918,172100,37296379,1423,1423,1423,1423,0
|
|
20230918,172000,37296379,1423,1423,1423,1423,0
|
|
20230918,171900,37296379,1423,1423,1423,1423,0
|
|
20230918,171800,37296379,1423,1423,1423,1423,0
|
|
20230918,171700,37296379,1423,1423,1423,1423,0
|
|
20230918,171600,37296379,1423,1423,1423,1423,0
|
|
20230918,171500,37296379,1423,1423,1423,1423,0
|
|
20230918,171400,37296379,1423,1423,1423,1423,0
|
|
20230918,171300,37296379,1423,1423,1423,1423,0
|
|
20230918,171200,37296379,1423,1423,1423,1423,0
|
|
20230918,171100,37296379,1423,1423,1423,1423,0
|
|
20230918,171000,37296379,1423,1423,1423,1423,0
|
|
20230918,170900,37296379,1423,1423,1423,1423,0
|
|
20230918,170800,37296379,1423,1423,1423,1423,0
|
|
20230918,170700,37296379,1423,1423,1423,1423,0
|
|
20230918,170600,37296379,1423,1423,1423,1423,0
|
|
20230918,170500,37296379,1423,1423,1423,1423,0
|
|
20230918,170400,37296379,1423,1423,1423,1423,0
|
|
20230918,170300,37296379,1423,1423,1423,1423,0
|
|
20230918,170200,37296379,1423,1423,1423,1423,0
|
|
20230918,170100,37296379,1423,1423,1423,1423,0
|
|
20230918,170000,37296379,1423,1423,1423,1423,0
|
|
20230918,165900,37296379,1423,1423,1423,1423,0
|
|
20230918,165800,37296379,1423,1423,1423,1423,0
|
|
20230918,165700,37296379,1423,1423,1423,1423,0
|
|
20230918,165600,37296379,1423,1423,1423,1423,0
|
|
20230918,165500,37296379,1423,1423,1423,1423,0
|
|
20230918,165400,37296379,1423,1423,1423,1423,0
|
|
20230918,165300,37296379,1423,1423,1423,1423,837
|
|
20230918,165200,37296379,1423,1423,1423,1423,0
|
|
20230918,165100,37296379,1423,1423,1423,1423,0
|
|
20230918,165000,37296379,1423,1423,1423,1423,0
|
|
20230918,164900,37296379,1423,1423,1423,1423,0
|
|
20230918,164800,37296379,1423,1423,1423,1423,0
|
|
20230918,164700,37296379,1423,1423,1423,1423,0
|
|
20230918,164600,37296379,1423,1423,1423,1423,0
|
|
20230918,164500,37296379,1423,1423,1423,1423,0
|
|
20230918,164400,37296379,1423,1423,1423,1423,0
|
|
20230918,164300,37296379,1423,1423,1423,1423,0
|
|
20230918,164200,37296379,1423,1423,1423,1423,0
|
|
20230918,164100,37296379,1423,1423,1423,1423,0
|
|
20230918,164000,37296379,1423,1423,1423,1423,0
|
|
20230918,163900,37296379,1423,1423,1423,1423,0
|
|
20230918,163800,37296379,1423,1423,1423,1423,0
|
|
20230918,163700,37296379,1423,1423,1423,1423,0
|
|
20230918,163600,37296379,1423,1423,1423,1423,0
|
|
20230918,163500,37296379,1423,1423,1423,1423,0
|
|
20230918,163400,37296379,1423,1423,1423,1423,0
|
|
20230918,163300,37296379,1423,1423,1423,1423,0
|
|
20230918,163200,37296379,1423,1423,1423,1423,0
|
|
20230918,163100,37296379,1423,1423,1423,1423,0
|
|
20230918,163000,37296379,1423,1423,1423,1423,0
|
|
20230918,162900,37296379,1423,1423,1423,1423,0
|
|
20230918,162800,37296379,1423,1423,1423,1423,0
|
|
20230918,162700,37296379,1423,1423,1423,1423,0
|
|
20230918,162600,37296379,1423,1423,1423,1423,0
|
|
20230918,162500,37296379,1423,1423,1423,1423,0
|
|
20230918,162400,37296379,1423,1423,1423,1423,0
|
|
20230918,162300,37296379,1423,1423,1423,1423,837
|
|
20230918,162200,37296379,1423,1423,1423,1423,0
|
|
20230918,162100,37296379,1423,1423,1423,1423,0
|
|
20230918,162000,37296379,1423,1423,1423,1423,0
|
|
20230918,161900,37296379,1423,1423,1423,1423,0
|
|
20230918,161800,37296379,1423,1423,1423,1423,0
|
|
20230918,161700,37296379,1423,1423,1423,1423,0
|
|
20230918,161600,37296379,1423,1423,1423,1423,0
|
|
20230918,161500,37296379,1423,1423,1423,1423,0
|
|
20230918,161400,37296379,1423,1423,1423,1423,0
|
|
20230918,161300,37296379,1423,1423,1423,1423,0
|
|
20230918,161200,37296379,1423,1423,1423,1423,0
|
|
20230918,161100,37296379,1423,1423,1423,1423,0
|
|
20230918,161000,37296379,1423,1423,1423,1423,0
|
|
20230918,160900,37296379,1423,1423,1423,1423,0
|
|
20230918,160800,37296379,1423,1423,1423,1423,0
|
|
20230918,160700,37296379,1423,1423,1423,1423,0
|
|
20230918,160600,37296379,1423,1423,1423,1423,0
|
|
20230918,160500,37296379,1423,1423,1423,1423,0
|
|
20230918,160400,37296379,1423,1423,1423,1423,0
|
|
20230918,160300,37296379,1423,1423,1423,1423,0
|
|
20230918,160200,37296379,1423,1423,1423,1423,0
|
|
20230918,160100,37296379,1423,1423,1423,1423,0
|
|
20230918,160000,37296379,1423,1423,1423,1423,0
|
|
20230918,155900,37296379,1423,1423,1423,1423,0
|
|
20230918,155800,37296379,1423,1423,1423,1423,0
|
|
20230918,155700,37296379,1423,1423,1423,1423,0
|
|
20230918,155600,37296379,1423,1423,1423,1423,0
|
|
20230918,155500,37296379,1423,1423,1423,1423,0
|
|
20230918,155400,37296379,1423,1423,1423,1423,0
|
|
20230918,155300,37296379,1423,1423,1423,1423,837
|
|
20230918,155200,37296379,1423,1423,1423,1423,0
|
|
20230918,155100,37296379,1423,1423,1423,1423,0
|
|
20230918,155000,37296379,1423,1423,1423,1423,0
|
|
20230918,154900,37296379,1423,1423,1423,1423,0
|
|
20230918,154800,37296379,1423,1423,1423,1423,0
|
|
20230918,154700,37296379,1423,1423,1423,1423,0
|
|
20230918,154600,37296379,1423,1423,1423,1423,0
|
|
20230918,154500,37296379,1423,1423,1423,1423,0
|
|
20230918,154400,37296379,1423,1423,1423,1423,0
|
|
20230918,154300,37296379,1423,1423,1423,1423,0
|
|
20230918,154200,37296379,1423,1423,1423,1423,0
|
|
20230918,154100,37296379,1423,1423,1423,1423,0
|
|
20230918,154000,37296379,1423,1423,1423,1423,0
|
|
20230918,153900,37296379,1423,1423,1423,1423,0
|
|
20230918,153800,37296379,1423,1423,1423,1423,0
|
|
20230918,153700,37296379,1423,1423,1423,1423,0
|
|
20230918,153600,37296379,1423,1423,1423,1423,0
|
|
20230918,153500,37296379,1423,1423,1423,1423,0
|
|
20230918,153400,37296379,1423,1423,1423,1423,0
|
|
20230918,153300,37296379,1423,1423,1423,1423,0
|
|
20230918,153200,37296379,1423,1423,1423,1423,0
|
|
20230918,153100,37296379,1423,1423,1423,1423,0
|
|
20230918,153000,37296379,1423,1423,1423,1423,837
|
|
20230918,152900,36105328,1423,1423,1423,1423,0
|
|
20230918,152800,36105328,1423,1423,1423,1423,0
|
|
20230918,152700,36105328,1423,1423,1423,1423,0
|
|
20230918,152600,36105328,1423,1423,1423,1423,0
|
|
20230918,152500,36105328,1423,1423,1423,1423,0
|
|
20230918,152400,36105328,1423,1423,1423,1423,0
|
|
20230918,152300,36105328,1423,1423,1423,1423,0
|
|
20230918,152200,36105328,1423,1423,1423,1423,0
|
|
20230918,152100,36105328,1423,1423,1423,1423,0
|
|
20230918,152000,36105328,1423,1423,1423,1423,0
|
|
20230918,151900,36105328,1423,1421,1423,1421,3
|
|
20230918,151800,36101063,1418,1419,1419,1418,2168
|
|
20230918,151700,33026338,1419,1419,1419,1419,14
|
|
20230918,151600,33006472,1419,1419,1419,1419,14
|
|
20230918,151500,32986606,1419,1419,1419,1419,104
|
|
20230918,151400,32839030,1419,1419,1419,1419,15
|
|
20230918,151300,32817745,1419,1419,1419,1419,84
|
|
20230918,151200,32698549,1419,1419,1419,1419,14
|
|
20230918,151100,32678683,1419,1419,1419,1419,14
|
|
20230918,151000,32658817,1419,1419,1419,1419,114
|
|
20230918,150900,32497051,1419,1419,1419,1419,15
|
|
20230918,150800,32475766,1419,1419,1419,1419,14
|
|
20230918,150700,32455900,1418,1420,1420,1418,1014
|
|
20230918,150600,31017071,1419,1419,1419,1419,14
|
|
20230918,150500,30997205,1419,1419,1419,1419,14
|
|
20230918,150400,30977339,1419,1419,1419,1419,15
|
|
20230918,150300,30956054,1419,1419,1419,1419,14
|
|
20230918,150200,30936188,1419,1421,1421,1419,15
|
|
20230918,150100,30914901,1418,1418,1418,1418,14
|
|
20230918,150000,30895049,1418,1418,1418,1418,14
|
|
20230918,145900,30875197,1418,1418,1418,1418,15
|
|
20230918,145800,30853927,1418,1418,1418,1418,14
|
|
20230918,145700,30834075,1418,1418,1418,1418,14
|
|
20230918,145600,30814223,1418,1418,1418,1418,14
|
|
20230918,145500,30794371,1418,1418,1418,1418,14
|
|
20230918,145400,30774519,1418,1418,1418,1418,15
|
|
20230918,145300,30753249,1418,1418,1418,1418,415
|
|
20230918,145200,30164779,1418,1418,1418,1418,49
|
|
20230918,145100,30095297,1418,1418,1418,1418,14
|
|
20230918,145000,30075445,1418,1418,1418,1418,14
|
|
20230918,144900,30055593,1418,1418,1418,1418,15
|
|
20230918,144800,30034323,1418,1418,1418,1418,14
|
|
20230918,144700,30014471,1418,1418,1418,1418,14
|
|
20230918,144600,29994619,1418,1418,1418,1418,14
|
|
20230918,144500,29974767,1418,1418,1418,1418,14
|
|
20230918,144400,29954915,1418,1418,1418,1418,15
|
|
20230918,144300,29933645,1418,1418,1418,1418,234
|
|
20230918,144200,29601833,1418,1418,1418,1418,14
|
|
20230918,144100,29581981,1418,1418,1418,1418,14
|
|
20230918,144000,29562129,1418,1418,1418,1418,14
|
|
20230918,143900,29542277,1418,1418,1418,1418,15
|
|
20230918,143800,29521007,1418,1418,1418,1418,14
|
|
20230918,143700,29501155,1418,1418,1418,1418,14
|
|
20230918,143600,29481303,1418,1418,1418,1418,14
|
|
20230918,143500,29461451,1418,1418,1418,1418,14
|
|
20230918,143400,29441599,1418,1418,1418,1418,15
|
|
20230918,143300,29420329,1418,1418,1418,1418,14
|
|
20230918,143200,29400477,1418,1418,1418,1418,14
|
|
20230918,143100,29380625,1418,1418,1418,1418,14
|
|
20230918,143000,29360773,1418,1418,1418,1418,75
|
|
20230918,142900,29254423,1418,1418,1418,1418,21
|
|
20230918,142800,29224645,1418,1419,1419,1418,159
|
|
20230918,142700,28999044,1419,1419,1419,1419,14
|
|
20230918,142600,28979178,1419,1419,1419,1419,14
|
|
20230918,142500,28959312,1419,1419,1419,1419,14
|
|
20230918,142400,28939446,1419,1419,1419,1419,15
|
|
20230918,142300,28918161,1419,1424,1424,1419,15
|
|
20230918,142200,28896871,1419,1419,1419,1419,14
|
|
20230918,142100,28877005,1419,1419,1419,1419,14
|
|
20230918,142000,28857139,1418,1418,1418,1418,14
|
|
20230918,141900,28837287,1418,1418,1418,1418,15
|
|
20230918,141800,28816017,1418,1418,1418,1418,14
|
|
20230918,141700,28796165,1418,1418,1418,1418,14
|
|
20230918,141600,28776313,1418,1418,1418,1418,14
|
|
20230918,141500,28756461,1418,1418,1418,1418,14
|
|
20230918,141400,28736609,1418,1418,1418,1418,15
|
|
20230918,141300,28715339,1418,1418,1418,1418,14
|
|
20230918,141200,28695487,1418,1418,1418,1418,44
|
|
20230918,141100,28633095,1418,1418,1418,1418,14
|
|
20230918,141000,28613243,1418,1418,1418,1417,383
|
|
20230918,140900,28070163,1418,1419,1419,1418,4646
|
|
20230918,140800,21482083,1419,1419,1419,1419,113
|
|
20230918,140700,21321736,1419,1425,1425,1419,15
|
|
20230918,140600,21300445,1418,1421,1421,1418,24
|
|
20230918,140500,21266373,1421,1421,1421,1421,29
|
|
20230918,140400,21225164,1424,1424,1424,1424,0
|
|
20230918,140300,21225164,1424,1424,1424,1424,0
|
|
20230918,140200,21225164,1424,1424,1424,1424,0
|
|
20230918,140100,21225164,1424,1424,1424,1424,0
|
|
20230918,140000,21225164,1424,1424,1424,1424,1
|
|
20230918,135900,21223740,1421,1421,1421,1421,0
|
|
20230918,135800,21223740,1421,1421,1421,1421,0
|
|
20230918,135700,21223740,1421,1421,1421,1421,0
|
|
20230918,135600,21223740,1421,1421,1421,1421,0
|
|
20230918,135500,21223740,1421,1421,1421,1421,0
|
|
20230918,135400,21223740,1421,1421,1421,1421,0
|
|
20230918,135300,21223740,1421,1421,1421,1421,0
|
|
20230918,135200,21223740,1421,1421,1421,1421,0
|
|
20230918,135100,21223740,1421,1421,1421,1421,0
|
|
20230918,135000,21223740,1421,1421,1421,1421,3
|
|
20230918,134900,21219477,1421,1421,1421,1421,0
|
|
20230918,134800,21219477,1421,1421,1421,1421,0
|
|
20230918,134700,21219477,1421,1421,1421,1421,0
|
|
20230918,134600,21219477,1421,1421,1421,1421,1
|
|
20230918,134500,21218056,1422,1422,1422,1422,0
|
|
20230918,134400,21218056,1422,1422,1422,1422,0
|
|
20230918,134300,21218056,1422,1422,1422,1422,2
|
|
20230918,134200,21215212,1422,1422,1422,1422,0
|
|
20230918,134100,21215212,1422,1423,1423,1422,4
|
|
20230918,134000,21209522,1424,1424,1424,1424,0
|
|
20230918,133900,21209522,1424,1424,1424,1424,0
|
|
20230918,133800,21209522,1424,1424,1424,1424,5
|
|
20230918,133700,21202402,1424,1424,1424,1424,5
|
|
20230918,133600,21195282,1424,1424,1424,1424,2
|
|
20230918,133500,21192434,1425,1425,1425,1425,2
|
|
20230918,133400,21189584,1426,1426,1426,1426,0
|
|
20230918,133300,21189584,1426,1426,1426,1426,400
|
|
20230918,133200,20619184,1426,1426,1426,1426,0
|
|
20230918,133100,20619184,1426,1426,1426,1426,0
|
|
20230918,133000,20619184,1426,1426,1426,1426,0
|
|
20230918,132900,20619184,1426,1426,1426,1426,0
|
|
20230918,132800,20619184,1426,1426,1426,1426,1
|
|
20230918,132700,20617758,1426,1426,1426,1426,1
|
|
20230918,132600,20616332,1426,1426,1426,1426,0
|
|
20230918,132500,20616332,1426,1426,1426,1426,0
|
|
20230918,132400,20616332,1426,1426,1426,1426,0
|
|
20230918,132300,20616332,1426,1426,1426,1426,0
|
|
20230918,132200,20616332,1426,1426,1426,1426,0
|
|
20230918,132100,20616332,1426,1426,1426,1426,0
|
|
20230918,132000,20616332,1426,1426,1426,1426,30
|
|
20230918,131900,20573552,1426,1426,1426,1426,0
|
|
20230918,131800,20573552,1426,1426,1426,1426,0
|
|
20230918,131700,20573552,1426,1426,1426,1426,0
|
|
20230918,131600,20573552,1426,1426,1426,1426,0
|
|
20230918,131500,20573552,1426,1426,1426,1426,0
|
|
20230918,131400,20573552,1426,1426,1426,1426,0
|
|
20230918,131300,20573552,1426,1426,1426,1426,1
|
|
20230918,131200,20572126,1426,1426,1426,1426,0
|
|
20230918,131100,20572126,1426,1426,1426,1426,0
|
|
20230918,131000,20572126,1426,1426,1426,1426,10
|
|
20230918,130900,20557866,1426,1426,1426,1426,10
|
|
20230918,130800,20543606,1426,1426,1426,1426,500
|
|
20230918,130700,19830606,1426,1426,1426,1426,0
|
|
20230918,130600,19830606,1426,1425,1426,1425,31
|
|
20230918,130500,19786430,1427,1427,1427,1427,0
|
|
20230918,130400,19786430,1427,1427,1427,1427,0
|
|
20230918,130300,19786430,1427,1427,1427,1427,0
|
|
20230918,130200,19786430,1427,1427,1427,1427,0
|
|
20230918,130100,19786430,1427,1427,1427,1427,0
|
|
20230918,130000,19786430,1427,1427,1427,1427,0
|
|
20230918,125900,19786430,1427,1427,1427,1427,0
|
|
20230918,125800,19786430,1427,1427,1427,1427,0
|
|
20230918,125700,19786430,1427,1427,1427,1427,0
|
|
20230918,125600,19786430,1427,1427,1427,1427,0
|
|
20230918,125500,19786430,1427,1427,1427,1427,0
|
|
20230918,125400,19786430,1427,1427,1427,1427,0
|
|
20230918,125300,19786430,1427,1429,1429,1427,110
|
|
20230918,125200,19629300,1425,1425,1425,1425,60
|
|
20230918,125100,19543800,1424,1425,1426,1424,32
|
|
20230918,125000,19498206,1424,1424,1424,1424,539
|
|
20230918,124900,18730670,1423,1423,1423,1423,0
|
|
20230918,124800,18730670,1423,1423,1423,1423,2
|
|
20230918,124700,18727824,1424,1424,1424,1424,0
|
|
20230918,124600,18727824,1424,1424,1424,1424,0
|
|
20230918,124500,18727824,1424,1424,1424,1424,0
|
|
20230918,124400,18727824,1424,1423,1424,1423,14
|
|
20230918,124300,18707894,1423,1423,1423,1423,0
|
|
20230918,124200,18707894,1423,1423,1423,1423,0
|
|
20230918,124100,18707894,1423,1423,1423,1423,0
|
|
20230918,124000,18707894,1423,1423,1423,1423,0
|
|
20230918,123900,18707894,1423,1423,1423,1423,0
|
|
20230918,123800,18707894,1423,1423,1423,1423,0
|
|
20230918,123700,18707894,1423,1423,1423,1423,0
|
|
20230918,123600,18707894,1423,1423,1423,1423,0
|
|
20230918,123500,18707894,1423,1423,1423,1423,0
|
|
20230918,123400,18707894,1423,1423,1423,1423,0
|
|
20230918,123300,18707894,1423,1423,1423,1423,25
|
|
20230918,123200,18672319,1423,1423,1423,1423,77
|
|
20230918,123100,18562748,1423,1423,1423,1423,0
|
|
20230918,123000,18562748,1423,1423,1423,1423,70
|
|
20230918,122900,18463138,1423,1423,1423,1423,0
|
|
20230918,122800,18463138,1423,1423,1423,1423,0
|
|
20230918,122700,18463138,1423,1423,1423,1423,0
|
|
20230918,122600,18463138,1423,1423,1423,1423,27
|
|
20230918,122500,18424717,1423,1423,1423,1423,2
|
|
20230918,122400,18421871,1423,1423,1423,1423,0
|
|
20230918,122300,18421871,1423,1423,1423,1423,35
|
|
20230918,122200,18372066,1423,1423,1423,1423,0
|
|
20230918,122100,18372066,1423,1423,1423,1423,0
|
|
20230918,122000,18372066,1423,1423,1423,1423,0
|
|
20230918,121900,18372066,1423,1423,1423,1423,6
|
|
20230918,121800,18363528,1424,1424,1424,1424,0
|
|
20230918,121700,18363528,1424,1424,1424,1424,0
|
|
20230918,121600,18363528,1424,1424,1424,1424,0
|
|
20230918,121500,18363528,1424,1424,1424,1424,0
|
|
20230918,121400,18363528,1424,1424,1424,1424,0
|
|
20230918,121300,18363528,1424,1424,1424,1424,0
|
|
20230918,121200,18363528,1424,1424,1424,1424,0
|
|
20230918,121100,18363528,1424,1424,1424,1424,0
|
|
20230918,121000,18363528,1424,1424,1424,1424,0
|
|
20230918,120900,18363528,1424,1424,1424,1424,0
|
|
20230918,120800,18363528,1424,1424,1424,1424,0
|
|
20230918,120700,18363528,1424,1424,1424,1424,0
|
|
20230918,120600,18363528,1424,1424,1424,1424,0
|
|
20230918,120500,18363528,1424,1424,1424,1424,1
|
|
20230918,120400,18362104,1423,1423,1423,1423,0
|
|
20230918,120300,18362104,1423,1423,1423,1423,0
|
|
20230918,120200,18362104,1423,1423,1423,1423,9
|
|
20230918,120100,18349297,1423,1423,1423,1423,100
|
|
20230918,120000,18206997,1423,1423,1423,1423,0
|
|
20230918,115900,18206997,1423,1423,1423,1423,0
|
|
20230918,115800,18206997,1423,1423,1423,1423,0
|
|
20230918,115700,18206997,1423,1423,1423,1423,5
|
|
20230918,115600,18199882,1422,1422,1422,1422,0
|
|
20230918,115500,18199882,1422,1422,1422,1422,0
|
|
20230918,115400,18199882,1422,1422,1422,1422,0
|
|
20230918,115300,18199882,1422,1422,1422,1422,86
|
|
20230918,115200,18077590,1417,1418,1418,1417,667
|
|
20230918,115100,17132348,1417,1417,1417,1417,0
|
|
20230918,115000,17132348,1417,1417,1417,1417,0
|
|
20230918,114900,17132348,1417,1417,1417,1417,0
|
|
20230918,114800,17132348,1417,1417,1417,1417,0
|
|
20230918,114700,17132348,1417,1417,1417,1417,0
|
|
20230918,114600,17132348,1417,1417,1417,1417,0
|
|
20230918,114500,17132348,1417,1417,1417,1417,0
|
|
20230918,114400,17132348,1417,1417,1417,1417,0
|
|
20230918,114300,17132348,1417,1417,1417,1417,22
|
|
20230918,114200,17101174,1417,1417,1417,1417,0
|
|
20230918,114100,17101174,1417,1417,1417,1417,5
|
|
20230918,114000,17094089,1417,1417,1417,1417,0
|
|
20230918,113900,17094089,1417,1417,1417,1417,0
|
|
20230918,113800,17094089,1417,1417,1417,1417,0
|
|
20230918,113700,17094089,1417,1417,1417,1417,0
|
|
20230918,113600,17094089,1417,1417,1417,1417,0
|
|
20230918,113500,17094089,1417,1417,1417,1417,0
|
|
20230918,113400,17094089,1417,1417,1417,1417,0
|
|
20230918,113300,17094089,1417,1417,1417,1417,0
|
|
20230918,113200,17094089,1417,1417,1417,1417,0
|
|
20230918,113100,17094089,1417,1417,1417,1417,0
|
|
20230918,113000,17094089,1417,1417,1417,1417,200
|
|
20230918,112900,16810689,1418,1418,1418,1418,103
|
|
20230918,112800,16664635,1422,1422,1422,1422,0
|
|
20230918,112700,16664635,1422,1422,1422,1422,0
|
|
20230918,112600,16664635,1422,1422,1422,1422,0
|
|
20230918,112500,16664635,1422,1422,1422,1422,0
|
|
20230918,112400,16664635,1422,1422,1422,1422,0
|
|
20230918,112300,16664635,1422,1422,1422,1422,0
|
|
20230918,112200,16664635,1422,1422,1422,1422,0
|
|
20230918,112100,16664635,1422,1422,1422,1422,0
|
|
20230918,112000,16664635,1422,1422,1422,1422,0
|
|
20230918,111900,16664635,1422,1422,1422,1422,0
|
|
20230918,111800,16664635,1422,1422,1422,1422,0
|
|
20230918,111700,16664635,1422,1422,1422,1422,0
|
|
20230918,111600,16664635,1422,1422,1422,1422,0
|
|
20230918,111500,16664635,1422,1422,1422,1422,0
|
|
20230918,111400,16664635,1422,1422,1422,1422,0
|
|
20230918,111300,16664635,1422,1422,1422,1422,0
|
|
20230918,111200,16664635,1422,1422,1422,1422,0
|
|
20230918,111100,16664635,1422,1422,1422,1422,0
|
|
20230918,111000,16664635,1422,1422,1422,1422,0
|
|
20230918,110900,16664635,1422,1422,1422,1422,0
|
|
20230918,110800,16664635,1422,1422,1422,1422,0
|
|
20230918,110700,16664635,1422,1417,1422,1417,321
|
|
20230918,110600,16209773,1418,1418,1418,1418,4
|
|
20230918,110500,16204101,1418,1418,1418,1418,0
|
|
20230918,110400,16204101,1418,1418,1418,1418,0
|
|
20230918,110300,16204101,1418,1420,1420,1418,1015
|
|
20230918,110200,14764828,1421,1421,1421,1421,150
|
|
20230918,110100,14551678,1422,1422,1422,1422,0
|
|
20230918,110000,14551678,1422,1422,1422,1422,2
|
|
20230918,105900,14548834,1422,1422,1422,1422,0
|
|
20230918,105800,14548834,1422,1422,1422,1422,0
|
|
20230918,105700,14548834,1422,1422,1422,1422,0
|
|
20230918,105600,14548834,1422,1422,1422,1422,100
|
|
20230918,105500,14406634,1422,1422,1422,1422,0
|
|
20230918,105400,14406634,1422,1422,1422,1422,0
|
|
20230918,105300,14406634,1422,1422,1422,1422,0
|
|
20230918,105200,14406634,1422,1422,1422,1422,0
|
|
20230918,105100,14406634,1422,1422,1422,1422,2
|
|
20230918,105000,14403790,1417,1417,1417,1417,0
|
|
20230918,104900,14403790,1417,1417,1417,1417,0
|
|
20230918,104800,14403790,1417,1417,1417,1417,0
|
|
20230918,104700,14403790,1417,1418,1418,1417,722
|
|
20230918,104600,13380556,1418,1418,1418,1418,0
|
|
20230918,104500,13380556,1418,1418,1418,1418,0
|
|
20230918,104400,13380556,1418,1418,1418,1418,0
|
|
20230918,104300,13380556,1418,1418,1418,1418,0
|
|
20230918,104200,13380556,1418,1418,1418,1418,0
|
|
20230918,104100,13380556,1418,1418,1418,1418,0
|
|
20230918,104000,13380556,1418,1418,1418,1418,0
|
|
20230918,103900,13380556,1418,1418,1418,1418,0
|
|
20230918,103800,13380556,1418,1418,1418,1418,0
|
|
20230918,103700,13380556,1418,1418,1418,1418,0
|
|
20230918,103600,13380556,1418,1418,1418,1418,1
|
|
20230918,103500,13379138,1418,1418,1418,1418,36
|
|
20230918,103400,13328090,1419,1419,1419,1419,3
|
|
20230918,103300,13323833,1417,1418,1418,1417,1000
|
|
20230918,103200,11906372,1419,1419,1419,1419,31
|
|
20230918,103100,11862383,1420,1420,1420,1420,94
|
|
20230918,103000,11728903,1421,1421,1421,1421,61
|
|
20230918,102900,11642222,1421,1421,1421,1421,0
|
|
20230918,102800,11642222,1421,1421,1421,1421,0
|
|
20230918,102700,11642222,1421,1421,1421,1421,193
|
|
20230918,102600,11367969,1424,1422,1424,1422,11
|
|
20230918,102500,11352325,1424,1421,1424,1421,35
|
|
20230918,102400,11302587,1420,1420,1420,1420,0
|
|
20230918,102300,11302587,1420,1420,1420,1420,0
|
|
20230918,102200,11302587,1420,1420,1420,1420,0
|
|
20230918,102100,11302587,1420,1420,1420,1420,0
|
|
20230918,102000,11302587,1420,1420,1420,1420,0
|
|
20230918,101900,11302587,1420,1420,1420,1420,0
|
|
20230918,101800,11302587,1420,1420,1420,1420,0
|
|
20230918,101700,11302587,1420,1420,1420,1420,0
|
|
20230918,101600,11302587,1420,1420,1420,1420,0
|
|
20230918,101500,11302587,1420,1420,1420,1420,0
|
|
20230918,101400,11302587,1420,1420,1420,1420,0
|
|
20230918,101300,11302587,1420,1420,1420,1420,0
|
|
20230918,101200,11302587,1420,1420,1420,1420,0
|
|
20230918,101100,11302587,1420,1420,1420,1420,0
|
|
20230918,101000,11302587,1420,1420,1420,1420,0
|
|
20230918,100900,11302587,1420,1420,1420,1420,0
|
|
20230918,100800,11302587,1420,1420,1420,1420,0
|
|
20230918,100700,11302587,1420,1420,1420,1420,0
|
|
20230918,100600,11302587,1420,1420,1420,1420,0
|
|
20230918,100500,11302587,1420,1420,1420,1420,0
|
|
20230918,100400,11302587,1420,1420,1420,1420,0
|
|
20230918,100300,11302587,1420,1420,1420,1420,1384
|
|
20230918,100200,9337307,1420,1420,1420,1420,0
|
|
20230918,100100,9337307,1420,1420,1420,1420,0
|
|
20230918,100000,9337307,1420,1420,1420,1420,0
|
|
20230918,095900,9337307,1420,1420,1420,1420,20
|
|
20230918,095800,9308907,1418,1418,1418,1418,0
|
|
20230918,095700,9308907,1418,1418,1418,1418,0
|
|
20230918,095600,9308907,1418,1418,1418,1418,0
|
|
20230918,095500,9308907,1418,1418,1418,1418,0
|
|
20230918,095400,9308907,1418,1418,1418,1418,20
|
|
20230918,095300,9280547,1420,1420,1420,1420,0
|
|
20230918,095200,9280547,1420,1420,1420,1420,70
|
|
20230918,095100,9181147,1419,1419,1419,1419,90
|
|
20230918,095000,9053437,1419,1419,1419,1419,60
|
|
20230918,094900,8968297,1419,1419,1419,1419,500
|
|
20230918,094800,8258797,1418,1418,1418,1418,0
|
|
20230918,094700,8258797,1418,1418,1418,1418,34
|
|
20230918,094600,8210585,1418,1419,1419,1418,18
|
|
20230918,094500,8185059,1419,1419,1419,1419,0
|
|
20230918,094400,8185059,1419,1419,1419,1419,7
|
|
20230918,094300,8175126,1419,1419,1419,1419,2
|
|
20230918,094200,8172288,1419,1419,1419,1419,6
|
|
20230918,094100,8163774,1419,1419,1419,1419,104
|
|
20230918,094000,8016198,1419,1419,1419,1419,0
|
|
20230918,093900,8016198,1419,1419,1419,1419,0
|
|
20230918,093800,8016198,1419,1419,1419,1419,1
|
|
20230918,093700,8014779,1419,1419,1419,1419,0
|
|
20230918,093600,8014779,1419,1419,1419,1419,0
|
|
20230918,093500,8014779,1419,1419,1419,1419,12
|
|
20230918,093400,7997751,1419,1419,1419,1419,83
|
|
20230918,093300,7879974,1420,1420,1420,1420,201
|
|
20230918,093200,7594554,1420,1420,1420,1420,0
|
|
20230918,093100,7594554,1420,1419,1420,1419,543
|
|
20230918,093000,6823634,1420,1420,1420,1420,0
|
|
20230918,092900,6823634,1420,1420,1420,1420,0
|
|
20230918,092800,6823634,1420,1419,1420,1419,22
|
|
20230918,092700,6792404,1419,1420,1420,1419,88
|
|
20230918,092600,6667522,1420,1420,1420,1420,0
|
|
20230918,092500,6667522,1420,1420,1420,1420,0
|
|
20230918,092400,6667522,1420,1423,1423,1420,284
|
|
20230918,092300,6264239,1420,1420,1420,1420,0
|
|
20230918,092200,6264239,1420,1421,1421,1420,84
|
|
20230918,092100,6144909,1421,1421,1421,1421,0
|
|
20230918,092000,6144909,1421,1421,1421,1421,0
|
|
20230918,091900,6144909,1421,1421,1421,1421,0
|
|
20230918,091800,6144909,1421,1422,1422,1421,301
|
|
20230918,091700,5717187,1422,1422,1422,1422,1
|
|
20230918,091600,5715765,1424,1424,1424,1424,0
|
|
20230918,091500,5715765,1424,1424,1424,1424,0
|
|
20230918,091400,5715765,1424,1424,1424,1424,0
|
|
20230918,091300,5715765,1424,1424,1424,1424,0
|
|
20230918,091200,5715765,1424,1424,1424,1424,1
|
|
20230918,091100,5714341,1426,1426,1426,1426,0
|
|
20230918,091000,5714341,1426,1429,1429,1426,2368
|
|
20230918,090900,2337211,1429,1430,1430,1429,159
|
|
20230918,090800,2109898,1429,1428,1429,1426,154
|
|
20230918,090700,1889926,1428,1427,1428,1426,521
|
|
20230918,090600,1146932,1426,1427,1427,1426,244
|
|
20230918,090500,798976,1428,1428,1428,1428,5
|
|
20230918,090400,791836,1428,1426,1428,1426,161
|
|
20230918,090300,561959,1425,1424,1425,1424,101
|
|
20230918,090200,418055,1425,1425,1425,1425,7
|
|
20230918,090100,408080,1423,1422,1423,1422,68
|
|
20230918,090000,311320,1420,1423,1423,1420,219
|