628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,192500,41990728,1260,1260,1260,1260,188
|
|
20231011,192400,41990728,1260,1260,1260,1260,0
|
|
20231011,192300,41990728,1260,1260,1260,1260,0
|
|
20231011,192200,41990728,1260,1260,1260,1260,0
|
|
20231011,192100,41990728,1260,1260,1260,1260,0
|
|
20231011,192000,41990728,1260,1260,1260,1260,0
|
|
20231011,191900,41990728,1260,1260,1260,1260,0
|
|
20231011,191800,41990728,1260,1260,1260,1260,0
|
|
20231011,191700,41990728,1260,1260,1260,1260,0
|
|
20231011,191600,41990728,1260,1260,1260,1260,0
|
|
20231011,191500,41990728,1260,1260,1260,1260,0
|
|
20231011,191400,41990728,1260,1260,1260,1260,0
|
|
20231011,191300,41990728,1260,1260,1260,1260,0
|
|
20231011,191200,41990728,1260,1260,1260,1260,0
|
|
20231011,191100,41990728,1260,1260,1260,1260,0
|
|
20231011,191000,41990728,1260,1260,1260,1260,0
|
|
20231011,190900,41990728,1260,1260,1260,1260,0
|
|
20231011,190800,41990728,1260,1260,1260,1260,0
|
|
20231011,190700,41990728,1260,1260,1260,1260,0
|
|
20231011,190600,41990728,1260,1260,1260,1260,0
|
|
20231011,190500,41990728,1260,1260,1260,1260,0
|
|
20231011,190400,41990728,1260,1260,1260,1260,0
|
|
20231011,190300,41990728,1260,1260,1260,1260,0
|
|
20231011,190200,41990728,1260,1260,1260,1260,0
|
|
20231011,190100,41990728,1260,1260,1260,1260,0
|
|
20231011,190000,41990728,1260,1260,1260,1260,0
|
|
20231011,185900,41990728,1260,1260,1260,1260,0
|
|
20231011,185800,41990728,1260,1260,1260,1260,0
|
|
20231011,185700,41990728,1260,1260,1260,1260,0
|
|
20231011,185600,41990728,1260,1260,1260,1260,0
|
|
20231011,185500,41990728,1260,1260,1260,1260,188
|
|
20231011,185400,41990728,1260,1260,1260,1260,0
|
|
20231011,185300,41990728,1260,1260,1260,1260,0
|
|
20231011,185200,41990728,1260,1260,1260,1260,0
|
|
20231011,185100,41990728,1260,1260,1260,1260,0
|
|
20231011,185000,41990728,1260,1260,1260,1260,0
|
|
20231011,184900,41990728,1260,1260,1260,1260,0
|
|
20231011,184800,41990728,1260,1260,1260,1260,0
|
|
20231011,184700,41990728,1260,1260,1260,1260,0
|
|
20231011,184600,41990728,1260,1260,1260,1260,0
|
|
20231011,184500,41990728,1260,1260,1260,1260,0
|
|
20231011,184400,41990728,1260,1260,1260,1260,0
|
|
20231011,184300,41990728,1260,1260,1260,1260,0
|
|
20231011,184200,41990728,1260,1260,1260,1260,0
|
|
20231011,184100,41990728,1260,1260,1260,1260,0
|
|
20231011,184000,41990728,1260,1260,1260,1260,0
|
|
20231011,183900,41990728,1260,1260,1260,1260,0
|
|
20231011,183800,41990728,1260,1260,1260,1260,0
|
|
20231011,183700,41990728,1260,1260,1260,1260,0
|
|
20231011,183600,41990728,1260,1260,1260,1260,0
|
|
20231011,183500,41990728,1260,1260,1260,1260,0
|
|
20231011,183400,41990728,1260,1260,1260,1260,0
|
|
20231011,183300,41990728,1260,1260,1260,1260,0
|
|
20231011,183200,41990728,1260,1260,1260,1260,0
|
|
20231011,183100,41990728,1260,1260,1260,1260,0
|
|
20231011,183000,41990728,1260,1260,1260,1260,0
|
|
20231011,182900,41990728,1260,1260,1260,1260,0
|
|
20231011,182800,41990728,1260,1260,1260,1260,0
|
|
20231011,182700,41990728,1260,1260,1260,1260,0
|
|
20231011,182600,41990728,1260,1260,1260,1260,0
|
|
20231011,182500,41990728,1260,1260,1260,1260,188
|
|
20231011,182400,41990728,1260,1260,1260,1260,0
|
|
20231011,182300,41990728,1260,1260,1260,1260,0
|
|
20231011,182200,41990728,1260,1260,1260,1260,0
|
|
20231011,182100,41990728,1260,1260,1260,1260,0
|
|
20231011,182000,41990728,1260,1260,1260,1260,0
|
|
20231011,181900,41990728,1260,1260,1260,1260,0
|
|
20231011,181800,41990728,1260,1260,1260,1260,0
|
|
20231011,181700,41990728,1260,1260,1260,1260,0
|
|
20231011,181600,41990728,1260,1260,1260,1260,0
|
|
20231011,181500,41990728,1260,1260,1260,1260,0
|
|
20231011,181400,41990728,1260,1260,1260,1260,0
|
|
20231011,181300,41990728,1260,1260,1260,1260,0
|
|
20231011,181200,41990728,1260,1260,1260,1260,0
|
|
20231011,181100,41990728,1260,1260,1260,1260,0
|
|
20231011,181000,41990728,1260,1260,1260,1260,0
|
|
20231011,180900,41990728,1260,1260,1260,1260,0
|
|
20231011,180800,41990728,1260,1260,1260,1260,0
|
|
20231011,180700,41990728,1260,1260,1260,1260,0
|
|
20231011,180600,41990728,1260,1260,1260,1260,0
|
|
20231011,180500,41990728,1260,1260,1260,1260,0
|
|
20231011,180400,41990728,1260,1260,1260,1260,0
|
|
20231011,180300,41990728,1260,1260,1260,1260,0
|
|
20231011,180200,41990728,1260,1260,1260,1260,0
|
|
20231011,180100,41990728,1260,1260,1260,1260,0
|
|
20231011,180000,41990728,1260,1260,1260,1260,0
|
|
20231011,175900,41990728,1260,1260,1260,1260,0
|
|
20231011,175800,41990728,1260,1260,1260,1260,0
|
|
20231011,175700,41990728,1260,1260,1260,1260,0
|
|
20231011,175600,41990728,1260,1260,1260,1260,0
|
|
20231011,175500,41990728,1260,1260,1260,1260,188
|
|
20231011,175400,41990728,1260,1260,1260,1260,0
|
|
20231011,175300,41990728,1260,1260,1260,1260,0
|
|
20231011,175200,41990728,1260,1260,1260,1260,0
|
|
20231011,175100,41990728,1260,1260,1260,1260,0
|
|
20231011,175000,41990728,1260,1260,1260,1260,0
|
|
20231011,174900,41990728,1260,1260,1260,1260,0
|
|
20231011,174800,41990728,1260,1260,1260,1260,0
|
|
20231011,174700,41990728,1260,1260,1260,1260,0
|
|
20231011,174600,41990728,1260,1260,1260,1260,0
|
|
20231011,174500,41990728,1260,1260,1260,1260,0
|
|
20231011,174400,41990728,1260,1260,1260,1260,0
|
|
20231011,174300,41990728,1260,1260,1260,1260,0
|
|
20231011,174200,41990728,1260,1260,1260,1260,0
|
|
20231011,174100,41990728,1260,1260,1260,1260,0
|
|
20231011,174000,41990728,1260,1260,1260,1260,0
|
|
20231011,173900,41990728,1260,1260,1260,1260,0
|
|
20231011,173800,41990728,1260,1260,1260,1260,0
|
|
20231011,173700,41990728,1260,1260,1260,1260,0
|
|
20231011,173600,41990728,1260,1260,1260,1260,0
|
|
20231011,173500,41990728,1260,1260,1260,1260,0
|
|
20231011,173400,41990728,1260,1260,1260,1260,0
|
|
20231011,173300,41990728,1260,1260,1260,1260,0
|
|
20231011,173200,41990728,1260,1260,1260,1260,0
|
|
20231011,173100,41990728,1260,1260,1260,1260,0
|
|
20231011,173000,41990728,1260,1260,1260,1260,0
|
|
20231011,172900,41990728,1260,1260,1260,1260,0
|
|
20231011,172800,41990728,1260,1260,1260,1260,0
|
|
20231011,172700,41990728,1260,1260,1260,1260,0
|
|
20231011,172600,41990728,1260,1260,1260,1260,0
|
|
20231011,172500,41990728,1260,1260,1260,1260,188
|
|
20231011,172400,41990728,1260,1260,1260,1260,0
|
|
20231011,172300,41990728,1260,1260,1260,1260,0
|
|
20231011,172200,41990728,1260,1260,1260,1260,0
|
|
20231011,172100,41990728,1260,1260,1260,1260,0
|
|
20231011,172000,41990728,1260,1260,1260,1260,0
|
|
20231011,171900,41990728,1260,1260,1260,1260,0
|
|
20231011,171800,41990728,1260,1260,1260,1260,0
|
|
20231011,171700,41990728,1260,1260,1260,1260,0
|
|
20231011,171600,41990728,1260,1260,1260,1260,0
|
|
20231011,171500,41990728,1260,1260,1260,1260,0
|
|
20231011,171400,41990728,1260,1260,1260,1260,0
|
|
20231011,171300,41990728,1260,1260,1260,1260,0
|
|
20231011,171200,41990728,1260,1260,1260,1260,0
|
|
20231011,171100,41990728,1260,1260,1260,1260,0
|
|
20231011,171000,41990728,1260,1260,1260,1260,0
|
|
20231011,170900,41990728,1260,1260,1260,1260,0
|
|
20231011,170800,41990728,1260,1260,1260,1260,0
|
|
20231011,170700,41990728,1260,1260,1260,1260,0
|
|
20231011,170600,41990728,1260,1260,1260,1260,0
|
|
20231011,170500,41990728,1260,1260,1260,1260,0
|
|
20231011,170400,41990728,1260,1260,1260,1260,0
|
|
20231011,170300,41990728,1260,1260,1260,1260,0
|
|
20231011,170200,41990728,1260,1260,1260,1260,0
|
|
20231011,170100,41990728,1260,1260,1260,1260,0
|
|
20231011,170000,41990728,1260,1260,1260,1260,0
|
|
20231011,165900,41990728,1260,1260,1260,1260,0
|
|
20231011,165800,41990728,1260,1260,1260,1260,0
|
|
20231011,165700,41990728,1260,1260,1260,1260,0
|
|
20231011,165600,41990728,1260,1260,1260,1260,0
|
|
20231011,165500,41990728,1260,1260,1260,1260,188
|
|
20231011,165400,41990728,1260,1260,1260,1260,0
|
|
20231011,165300,41990728,1260,1260,1260,1260,0
|
|
20231011,165200,41990728,1260,1260,1260,1260,0
|
|
20231011,165100,41990728,1260,1260,1260,1260,0
|
|
20231011,165000,41990728,1260,1260,1260,1260,0
|
|
20231011,164900,41990728,1260,1260,1260,1260,0
|
|
20231011,164800,41990728,1260,1260,1260,1260,0
|
|
20231011,164700,41990728,1260,1260,1260,1260,0
|
|
20231011,164600,41990728,1260,1260,1260,1260,0
|
|
20231011,164500,41990728,1260,1260,1260,1260,0
|
|
20231011,164400,41990728,1260,1260,1260,1260,0
|
|
20231011,164300,41990728,1260,1260,1260,1260,0
|
|
20231011,164200,41990728,1260,1260,1260,1260,0
|
|
20231011,164100,41990728,1260,1260,1260,1260,0
|
|
20231011,164000,41990728,1260,1260,1260,1260,0
|
|
20231011,163900,41990728,1260,1260,1260,1260,0
|
|
20231011,163800,41990728,1260,1260,1260,1260,0
|
|
20231011,163700,41990728,1260,1260,1260,1260,0
|
|
20231011,163600,41990728,1260,1260,1260,1260,0
|
|
20231011,163500,41990728,1260,1260,1260,1260,0
|
|
20231011,163400,41990728,1260,1260,1260,1260,0
|
|
20231011,163300,41990728,1260,1260,1260,1260,0
|
|
20231011,163200,41990728,1260,1260,1260,1260,0
|
|
20231011,163100,41990728,1260,1260,1260,1260,0
|
|
20231011,163000,41990728,1260,1260,1260,1260,0
|
|
20231011,162900,41990728,1260,1260,1260,1260,0
|
|
20231011,162800,41990728,1260,1260,1260,1260,0
|
|
20231011,162700,41990728,1260,1260,1260,1260,0
|
|
20231011,162600,41990728,1260,1260,1260,1260,0
|
|
20231011,162500,41990728,1260,1260,1260,1260,188
|
|
20231011,162400,41990728,1260,1260,1260,1260,0
|
|
20231011,162300,41990728,1260,1260,1260,1260,0
|
|
20231011,162200,41990728,1260,1260,1260,1260,0
|
|
20231011,162100,41990728,1260,1260,1260,1260,0
|
|
20231011,162000,41990728,1260,1260,1260,1260,0
|
|
20231011,161900,41990728,1260,1260,1260,1260,0
|
|
20231011,161800,41990728,1260,1260,1260,1260,0
|
|
20231011,161700,41990728,1260,1260,1260,1260,0
|
|
20231011,161600,41990728,1260,1260,1260,1260,0
|
|
20231011,161500,41990728,1260,1260,1260,1260,0
|
|
20231011,161400,41990728,1260,1260,1260,1260,0
|
|
20231011,161300,41990728,1260,1260,1260,1260,0
|
|
20231011,161200,41990728,1260,1260,1260,1260,0
|
|
20231011,161100,41990728,1260,1260,1260,1260,0
|
|
20231011,161000,41990728,1260,1260,1260,1260,0
|
|
20231011,160900,41990728,1260,1260,1260,1260,0
|
|
20231011,160800,41990728,1260,1260,1260,1260,0
|
|
20231011,160700,41990728,1260,1260,1260,1260,0
|
|
20231011,160600,41990728,1260,1260,1260,1260,0
|
|
20231011,160500,41990728,1260,1260,1260,1260,0
|
|
20231011,160400,41990728,1260,1260,1260,1260,0
|
|
20231011,160300,41990728,1260,1260,1260,1260,0
|
|
20231011,160200,41990728,1260,1260,1260,1260,0
|
|
20231011,160100,41990728,1260,1260,1260,1260,0
|
|
20231011,160000,41990728,1260,1260,1260,1260,0
|
|
20231011,155900,41990728,1260,1260,1260,1260,0
|
|
20231011,155800,41990728,1260,1260,1260,1260,0
|
|
20231011,155700,41990728,1260,1260,1260,1260,0
|
|
20231011,155600,41990728,1260,1260,1260,1260,0
|
|
20231011,155500,41990728,1260,1260,1260,1260,188
|
|
20231011,155400,41990728,1260,1260,1260,1260,0
|
|
20231011,155300,41990728,1260,1260,1260,1260,0
|
|
20231011,155200,41990728,1260,1260,1260,1260,0
|
|
20231011,155100,41990728,1260,1260,1260,1260,0
|
|
20231011,155000,41990728,1260,1260,1260,1260,0
|
|
20231011,154900,41990728,1260,1260,1260,1260,0
|
|
20231011,154800,41990728,1260,1260,1260,1260,0
|
|
20231011,154700,41990728,1260,1260,1260,1260,0
|
|
20231011,154600,41990728,1260,1260,1260,1260,0
|
|
20231011,154500,41990728,1260,1260,1260,1260,0
|
|
20231011,154400,41990728,1260,1260,1260,1260,0
|
|
20231011,154300,41990728,1260,1260,1260,1260,0
|
|
20231011,154200,41990728,1260,1260,1260,1260,0
|
|
20231011,154100,41990728,1260,1260,1260,1260,0
|
|
20231011,154000,41990728,1260,1260,1260,1260,0
|
|
20231011,153900,41990728,1260,1260,1260,1260,0
|
|
20231011,153800,41990728,1260,1260,1260,1260,0
|
|
20231011,153700,41990728,1260,1260,1260,1260,0
|
|
20231011,153600,41990728,1260,1260,1260,1260,0
|
|
20231011,153500,41990728,1260,1260,1260,1260,0
|
|
20231011,153400,41990728,1260,1260,1260,1260,0
|
|
20231011,153300,41990728,1260,1260,1260,1260,0
|
|
20231011,153200,41990728,1260,1260,1260,1260,0
|
|
20231011,153100,41990728,1260,1260,1260,1260,0
|
|
20231011,153000,41990728,1260,1260,1260,1260,188
|
|
20231011,152900,41753848,1255,1255,1255,1255,0
|
|
20231011,152800,41753848,1255,1255,1255,1255,0
|
|
20231011,152700,41753848,1255,1255,1255,1255,0
|
|
20231011,152600,41753848,1255,1255,1255,1255,0
|
|
20231011,152500,41753848,1255,1255,1255,1255,0
|
|
20231011,152400,41753848,1255,1255,1255,1255,0
|
|
20231011,152300,41753848,1255,1255,1255,1255,0
|
|
20231011,152200,41753848,1255,1255,1255,1255,0
|
|
20231011,152100,41753848,1255,1255,1255,1255,0
|
|
20231011,152000,41753848,1255,1255,1255,1255,0
|
|
20231011,151900,41753848,1255,1255,1255,1255,0
|
|
20231011,151800,41753848,1255,1255,1255,1255,0
|
|
20231011,151700,41753848,1255,1255,1255,1255,1
|
|
20231011,151600,41752593,1248,1248,1248,1248,0
|
|
20231011,151500,41752593,1248,1248,1248,1248,0
|
|
20231011,151400,41752593,1248,1248,1248,1248,0
|
|
20231011,151300,41752593,1248,1248,1248,1248,0
|
|
20231011,151200,41752593,1248,1249,1249,1248,999
|
|
20231011,151100,40505189,1249,1254,1254,1249,1053
|
|
20231011,151000,39188080,1256,1254,1256,1254,425
|
|
20231011,150900,38655128,1254,1254,1254,1254,1
|
|
20231011,150800,38653874,1254,1254,1254,1254,0
|
|
20231011,150700,38653874,1254,1254,1254,1254,3
|
|
20231011,150600,38650112,1260,1260,1260,1260,0
|
|
20231011,150500,38650112,1260,1260,1260,1260,0
|
|
20231011,150400,38650112,1260,1260,1260,1260,0
|
|
20231011,150300,38650112,1260,1259,1260,1258,39
|
|
20231011,150200,38601033,1260,1259,1260,1259,1024
|
|
20231011,150100,37310816,1252,1252,1252,1252,0
|
|
20231011,150000,37310816,1252,1258,1260,1252,29
|
|
20231011,145900,37274362,1252,1252,1252,1252,605
|
|
20231011,145800,36516902,1252,1252,1252,1252,24
|
|
20231011,145700,36486854,1252,1252,1252,1252,71
|
|
20231011,145600,36397962,1252,1252,1252,1252,300
|
|
20231011,145500,36022362,1252,1252,1252,1252,0
|
|
20231011,145400,36022362,1252,1252,1252,1252,0
|
|
20231011,145300,36022362,1252,1252,1252,1251,604
|
|
20231011,145200,35266454,1252,1252,1252,1252,0
|
|
20231011,145100,35266454,1252,1252,1252,1252,180
|
|
20231011,145000,35041094,1252,1252,1252,1252,0
|
|
20231011,144900,35041094,1252,1252,1252,1252,0
|
|
20231011,144800,35041094,1252,1252,1252,1252,110
|
|
20231011,144700,34903374,1258,1258,1258,1258,10
|
|
20231011,144600,34890794,1260,1260,1260,1260,0
|
|
20231011,144500,34890794,1260,1260,1260,1260,0
|
|
20231011,144400,34890794,1260,1260,1260,1260,0
|
|
20231011,144300,34890794,1260,1260,1260,1260,0
|
|
20231011,144200,34890794,1260,1260,1260,1260,0
|
|
20231011,144100,34890794,1260,1258,1260,1258,110
|
|
20231011,144000,34752408,1257,1257,1257,1257,0
|
|
20231011,143900,34752408,1257,1257,1257,1257,0
|
|
20231011,143800,34752408,1257,1257,1257,1257,1
|
|
20231011,143700,34751151,1258,1258,1258,1258,0
|
|
20231011,143600,34751151,1258,1258,1258,1258,0
|
|
20231011,143500,34751151,1258,1258,1258,1258,0
|
|
20231011,143400,34751151,1258,1258,1258,1258,30
|
|
20231011,143300,34713411,1258,1258,1258,1258,0
|
|
20231011,143200,34713411,1258,1258,1258,1258,0
|
|
20231011,143100,34713411,1258,1258,1258,1258,10
|
|
20231011,143000,34700831,1253,1253,1253,1253,200
|
|
20231011,142900,34450231,1252,1252,1252,1252,0
|
|
20231011,142800,34450231,1252,1252,1252,1252,0
|
|
20231011,142700,34450231,1252,1252,1252,1252,0
|
|
20231011,142600,34450231,1252,1252,1252,1252,0
|
|
20231011,142500,34450231,1252,1252,1252,1252,0
|
|
20231011,142400,34450231,1252,1252,1252,1252,0
|
|
20231011,142300,34450231,1252,1252,1252,1252,0
|
|
20231011,142200,34450231,1252,1252,1252,1252,0
|
|
20231011,142100,34450231,1252,1252,1252,1252,0
|
|
20231011,142000,34450231,1252,1252,1252,1252,0
|
|
20231011,141900,34450231,1252,1252,1252,1252,0
|
|
20231011,141800,34450231,1252,1252,1252,1252,0
|
|
20231011,141700,34450231,1252,1252,1252,1252,0
|
|
20231011,141600,34450231,1252,1252,1252,1252,290
|
|
20231011,141500,34087151,1252,1258,1258,1252,113
|
|
20231011,141400,33945657,1252,1252,1252,1252,0
|
|
20231011,141300,33945657,1252,1252,1252,1252,0
|
|
20231011,141200,33945657,1252,1252,1252,1252,0
|
|
20231011,141100,33945657,1252,1252,1252,1252,0
|
|
20231011,141000,33945657,1252,1252,1252,1252,0
|
|
20231011,140900,33945657,1252,1252,1252,1252,0
|
|
20231011,140800,33945657,1252,1252,1252,1252,0
|
|
20231011,140700,33945657,1252,1252,1252,1252,0
|
|
20231011,140600,33945657,1252,1252,1252,1252,0
|
|
20231011,140500,33945657,1252,1252,1252,1252,0
|
|
20231011,140400,33945657,1252,1252,1252,1252,0
|
|
20231011,140300,33945657,1252,1252,1252,1252,0
|
|
20231011,140200,33945657,1252,1252,1252,1252,0
|
|
20231011,140100,33945657,1252,1252,1252,1252,0
|
|
20231011,140000,33945657,1252,1252,1252,1252,0
|
|
20231011,135900,33945657,1252,1252,1252,1252,0
|
|
20231011,135800,33945657,1252,1252,1252,1252,0
|
|
20231011,135700,33945657,1252,1252,1252,1252,0
|
|
20231011,135600,33945657,1252,1252,1252,1252,0
|
|
20231011,135500,33945657,1252,1252,1252,1252,0
|
|
20231011,135400,33945657,1252,1252,1252,1252,0
|
|
20231011,135300,33945657,1252,1252,1252,1252,0
|
|
20231011,135200,33945657,1252,1252,1252,1252,0
|
|
20231011,135100,33945657,1252,1252,1252,1252,0
|
|
20231011,135000,33945657,1252,1252,1252,1252,0
|
|
20231011,134900,33945657,1252,1252,1252,1252,0
|
|
20231011,134800,33945657,1252,1252,1252,1252,240
|
|
20231011,134700,33645177,1252,1252,1252,1252,0
|
|
20231011,134600,33645177,1252,1252,1252,1252,0
|
|
20231011,134500,33645177,1252,1252,1252,1252,1
|
|
20231011,134400,33643925,1253,1253,1253,1253,0
|
|
20231011,134300,33643925,1253,1253,1253,1253,0
|
|
20231011,134200,33643925,1253,1253,1253,1253,180
|
|
20231011,134100,33418385,1253,1253,1253,1253,0
|
|
20231011,134000,33418385,1253,1253,1253,1253,0
|
|
20231011,133900,33418385,1253,1253,1253,1253,0
|
|
20231011,133800,33418385,1253,1253,1253,1253,0
|
|
20231011,133700,33418385,1253,1253,1253,1253,0
|
|
20231011,133600,33418385,1253,1253,1253,1253,0
|
|
20231011,133500,33418385,1253,1253,1253,1253,0
|
|
20231011,133400,33418385,1253,1253,1253,1253,0
|
|
20231011,133300,33418385,1253,1253,1253,1253,0
|
|
20231011,133200,33418385,1253,1253,1253,1253,0
|
|
20231011,133100,33418385,1253,1253,1253,1253,0
|
|
20231011,133000,33418385,1253,1253,1253,1253,0
|
|
20231011,132900,33418385,1253,1253,1253,1253,0
|
|
20231011,132800,33418385,1253,1253,1253,1253,0
|
|
20231011,132700,33418385,1253,1253,1253,1253,210
|
|
20231011,132600,33155255,1259,1259,1259,1259,0
|
|
20231011,132500,33155255,1259,1259,1259,1259,0
|
|
20231011,132400,33155255,1259,1259,1259,1259,0
|
|
20231011,132300,33155255,1259,1259,1259,1259,0
|
|
20231011,132200,33155255,1259,1259,1259,1259,300
|
|
20231011,132100,32777555,1260,1260,1260,1260,0
|
|
20231011,132000,32777555,1260,1260,1260,1260,0
|
|
20231011,131900,32777555,1260,1260,1260,1260,0
|
|
20231011,131800,32777555,1260,1260,1260,1260,97
|
|
20231011,131700,32655335,1260,1260,1260,1260,0
|
|
20231011,131600,32655335,1260,1260,1260,1260,0
|
|
20231011,131500,32655335,1260,1260,1260,1260,0
|
|
20231011,131400,32655335,1260,1260,1260,1260,0
|
|
20231011,131300,32655335,1260,1260,1260,1260,0
|
|
20231011,131200,32655335,1260,1260,1260,1260,0
|
|
20231011,131100,32655335,1260,1260,1260,1260,0
|
|
20231011,131000,32655335,1260,1260,1260,1260,0
|
|
20231011,130900,32655335,1260,1260,1260,1260,0
|
|
20231011,130800,32655335,1260,1260,1260,1260,0
|
|
20231011,130700,32655335,1260,1260,1260,1260,0
|
|
20231011,130600,32655335,1260,1260,1260,1260,0
|
|
20231011,130500,32655335,1260,1260,1260,1260,1
|
|
20231011,130400,32654075,1260,1260,1261,1260,214
|
|
20231011,130300,32384428,1260,1260,1260,1260,2
|
|
20231011,130200,32381908,1258,1258,1258,1258,0
|
|
20231011,130100,32381908,1258,1258,1258,1258,6
|
|
20231011,130000,32374360,1259,1259,1259,1259,1
|
|
20231011,125900,32373101,1253,1257,1257,1253,500
|
|
20231011,125800,31746103,1257,1257,1257,1257,0
|
|
20231011,125700,31746103,1257,1256,1257,1256,46
|
|
20231011,125600,31688284,1257,1257,1257,1257,0
|
|
20231011,125500,31688284,1257,1257,1257,1257,91
|
|
20231011,125400,31573897,1260,1260,1260,1260,0
|
|
20231011,125300,31573897,1260,1257,1260,1257,109
|
|
20231011,125200,31436614,1257,1257,1257,1257,0
|
|
20231011,125100,31436614,1257,1257,1257,1257,0
|
|
20231011,125000,31436614,1257,1257,1257,1257,0
|
|
20231011,124900,31436614,1257,1257,1257,1257,0
|
|
20231011,124800,31436614,1257,1257,1257,1257,0
|
|
20231011,124700,31436614,1257,1257,1257,1257,0
|
|
20231011,124600,31436614,1257,1257,1257,1257,0
|
|
20231011,124500,31436614,1257,1257,1257,1257,0
|
|
20231011,124400,31436614,1257,1257,1257,1257,8
|
|
20231011,124300,31426558,1259,1259,1259,1259,0
|
|
20231011,124200,31426558,1259,1259,1259,1259,0
|
|
20231011,124100,31426558,1259,1259,1259,1259,0
|
|
20231011,124000,31426558,1259,1259,1259,1259,0
|
|
20231011,123900,31426558,1259,1259,1259,1259,0
|
|
20231011,123800,31426558,1259,1259,1259,1259,0
|
|
20231011,123700,31426558,1259,1259,1259,1259,0
|
|
20231011,123600,31426558,1259,1259,1259,1259,0
|
|
20231011,123500,31426558,1259,1259,1259,1259,10
|
|
20231011,123400,31413968,1259,1253,1259,1251,205
|
|
20231011,123300,31157286,1261,1261,1261,1261,0
|
|
20231011,123200,31157286,1261,1261,1261,1261,0
|
|
20231011,123100,31157286,1261,1261,1261,1261,0
|
|
20231011,123000,31157286,1261,1261,1261,1261,0
|
|
20231011,122900,31157286,1261,1261,1261,1261,0
|
|
20231011,122800,31157286,1261,1261,1261,1261,0
|
|
20231011,122700,31157286,1261,1261,1261,1261,0
|
|
20231011,122600,31157286,1261,1261,1261,1261,0
|
|
20231011,122500,31157286,1261,1261,1261,1261,0
|
|
20231011,122400,31157286,1261,1261,1261,1261,0
|
|
20231011,122300,31157286,1261,1261,1261,1261,0
|
|
20231011,122200,31157286,1261,1261,1261,1261,0
|
|
20231011,122100,31157286,1261,1261,1261,1261,0
|
|
20231011,122000,31157286,1261,1261,1261,1261,0
|
|
20231011,121900,31157286,1261,1261,1261,1261,0
|
|
20231011,121800,31157286,1261,1261,1261,1261,0
|
|
20231011,121700,31157286,1261,1261,1261,1261,0
|
|
20231011,121600,31157286,1261,1261,1261,1261,0
|
|
20231011,121500,31157286,1261,1261,1261,1261,0
|
|
20231011,121400,31157286,1261,1261,1261,1261,0
|
|
20231011,121300,31157286,1261,1261,1261,1261,0
|
|
20231011,121200,31157286,1261,1261,1261,1261,0
|
|
20231011,121100,31157286,1261,1261,1261,1261,10
|
|
20231011,121000,31144676,1262,1262,1262,1262,0
|
|
20231011,120900,31144676,1262,1262,1262,1262,0
|
|
20231011,120800,31144676,1262,1262,1262,1262,0
|
|
20231011,120700,31144676,1262,1262,1262,1262,0
|
|
20231011,120600,31144676,1262,1262,1262,1262,0
|
|
20231011,120500,31144676,1262,1262,1262,1262,0
|
|
20231011,120400,31144676,1262,1262,1262,1262,0
|
|
20231011,120300,31144676,1262,1262,1262,1262,1
|
|
20231011,120200,31143414,1252,1253,1253,1252,500
|
|
20231011,120100,30516957,1263,1263,1263,1263,1
|
|
20231011,120000,30515694,1262,1252,1262,1252,6
|
|
20231011,115900,30508172,1256,1256,1256,1256,1
|
|
20231011,115800,30506916,1261,1261,1261,1261,1
|
|
20231011,115700,30505655,1251,1251,1251,1251,0
|
|
20231011,115600,30505655,1251,1253,1253,1251,535
|
|
20231011,115500,29835610,1265,1265,1265,1265,0
|
|
20231011,115400,29835610,1265,1265,1265,1265,0
|
|
20231011,115300,29835610,1265,1265,1265,1265,0
|
|
20231011,115200,29835610,1265,1265,1265,1265,0
|
|
20231011,115100,29835610,1265,1265,1265,1265,0
|
|
20231011,115000,29835610,1265,1253,1265,1250,1002
|
|
20231011,114900,28581961,1265,1257,1265,1251,1501
|
|
20231011,114800,26700737,1267,1266,1267,1266,90
|
|
20231011,114700,26586762,1268,1262,1268,1262,39
|
|
20231011,114600,26537396,1261,1261,1261,1261,17
|
|
20231011,114500,26515959,1261,1259,1261,1259,2332
|
|
20231011,114400,23578256,1259,1257,1259,1257,755
|
|
20231011,114300,22628468,1257,1256,1257,1256,1239
|
|
20231011,114200,21072044,1256,1256,1256,1256,0
|
|
20231011,114100,21072044,1256,1256,1256,1256,0
|
|
20231011,114000,21072044,1256,1256,1256,1256,0
|
|
20231011,113900,21072044,1256,1256,1256,1256,0
|
|
20231011,113800,21072044,1256,1256,1256,1256,0
|
|
20231011,113700,21072044,1256,1256,1256,1256,0
|
|
20231011,113600,21072044,1256,1256,1256,1256,0
|
|
20231011,113500,21072044,1256,1256,1256,1256,1
|
|
20231011,113400,21070788,1257,1257,1257,1257,0
|
|
20231011,113300,21070788,1257,1257,1257,1257,0
|
|
20231011,113200,21070788,1257,1257,1257,1257,0
|
|
20231011,113100,21070788,1257,1257,1257,1257,0
|
|
20231011,113000,21070788,1257,1257,1257,1257,0
|
|
20231011,112900,21070788,1257,1257,1257,1257,0
|
|
20231011,112800,21070788,1257,1257,1257,1257,0
|
|
20231011,112700,21070788,1257,1257,1257,1257,0
|
|
20231011,112600,21070788,1257,1257,1257,1257,0
|
|
20231011,112500,21070788,1257,1257,1257,1257,0
|
|
20231011,112400,21070788,1257,1257,1257,1257,0
|
|
20231011,112300,21070788,1257,1257,1257,1257,0
|
|
20231011,112200,21070788,1257,1257,1257,1257,0
|
|
20231011,112100,21070788,1257,1257,1257,1257,0
|
|
20231011,112000,21070788,1257,1257,1257,1257,0
|
|
20231011,111900,21070788,1257,1257,1257,1257,0
|
|
20231011,111800,21070788,1257,1257,1257,1257,0
|
|
20231011,111700,21070788,1257,1257,1257,1257,0
|
|
20231011,111600,21070788,1257,1257,1257,1257,3
|
|
20231011,111500,21067017,1256,1253,1256,1250,3836
|
|
20231011,111400,16268435,1256,1256,1256,1256,0
|
|
20231011,111300,16268435,1256,1256,1256,1256,4
|
|
20231011,111200,16263411,1256,1256,1256,1256,0
|
|
20231011,111100,16263411,1256,1256,1256,1256,0
|
|
20231011,111000,16263411,1256,1256,1256,1256,0
|
|
20231011,110900,16263411,1256,1256,1256,1256,0
|
|
20231011,110800,16263411,1256,1256,1256,1256,0
|
|
20231011,110700,16263411,1256,1256,1256,1256,168
|
|
20231011,110600,16052403,1255,1255,1255,1255,0
|
|
20231011,110500,16052403,1255,1255,1255,1255,1
|
|
20231011,110400,16051148,1255,1255,1255,1255,52
|
|
20231011,110300,15985888,1253,1253,1253,1253,0
|
|
20231011,110200,15985888,1253,1253,1253,1253,2
|
|
20231011,110100,15983382,1253,1253,1253,1253,0
|
|
20231011,110000,15983382,1253,1253,1253,1253,0
|
|
20231011,105900,15983382,1253,1253,1253,1253,0
|
|
20231011,105800,15983382,1253,1253,1253,1253,0
|
|
20231011,105700,15983382,1253,1253,1253,1253,0
|
|
20231011,105600,15983382,1253,1253,1253,1253,0
|
|
20231011,105500,15983382,1253,1253,1253,1253,65
|
|
20231011,105400,15901937,1253,1253,1253,1253,0
|
|
20231011,105300,15901937,1253,1252,1253,1252,2016
|
|
20231011,105200,13376386,1252,1252,1252,1252,3
|
|
20231011,105100,13372630,1252,1252,1252,1252,0
|
|
20231011,105000,13372630,1252,1252,1252,1252,0
|
|
20231011,104900,13372630,1252,1252,1252,1252,464
|
|
20231011,104800,12791702,1252,1252,1252,1252,0
|
|
20231011,104700,12791702,1252,1252,1252,1252,0
|
|
20231011,104600,12791702,1252,1252,1252,1252,0
|
|
20231011,104500,12791702,1252,1252,1252,1252,121
|
|
20231011,104400,12640210,1251,1252,1252,1251,435
|
|
20231011,104300,12095791,1252,1252,1252,1252,0
|
|
20231011,104200,12095791,1252,1252,1252,1252,0
|
|
20231011,104100,12095791,1252,1252,1252,1252,200
|
|
20231011,104000,11845391,1253,1253,1253,1253,0
|
|
20231011,103900,11845391,1253,1253,1253,1253,0
|
|
20231011,103800,11845391,1253,1253,1253,1253,0
|
|
20231011,103700,11845391,1253,1253,1253,1253,0
|
|
20231011,103600,11845391,1253,1253,1253,1253,0
|
|
20231011,103500,11845391,1253,1253,1253,1253,0
|
|
20231011,103400,11845391,1253,1253,1253,1253,0
|
|
20231011,103300,11845391,1253,1253,1253,1253,0
|
|
20231011,103200,11845391,1253,1253,1253,1253,0
|
|
20231011,103100,11845391,1253,1253,1253,1253,0
|
|
20231011,103000,11845391,1253,1253,1253,1253,0
|
|
20231011,102900,11845391,1253,1253,1253,1253,0
|
|
20231011,102800,11845391,1253,1253,1253,1253,0
|
|
20231011,102700,11845391,1253,1253,1253,1253,0
|
|
20231011,102600,11845391,1253,1253,1253,1253,0
|
|
20231011,102500,11845391,1253,1253,1253,1253,0
|
|
20231011,102400,11845391,1253,1253,1253,1253,0
|
|
20231011,102300,11845391,1253,1253,1253,1253,0
|
|
20231011,102200,11845391,1253,1253,1253,1253,0
|
|
20231011,102100,11845391,1253,1253,1253,1253,0
|
|
20231011,102000,11845391,1253,1253,1253,1253,4
|
|
20231011,101900,11840379,1253,1253,1253,1253,0
|
|
20231011,101800,11840379,1253,1253,1253,1253,0
|
|
20231011,101700,11840379,1253,1253,1253,1253,0
|
|
20231011,101600,11840379,1253,1253,1253,1253,0
|
|
20231011,101500,11840379,1253,1252,1253,1252,5
|
|
20231011,101400,11834118,1250,1253,1253,1250,101
|
|
20231011,101300,11707773,1253,1253,1253,1253,0
|
|
20231011,101200,11707773,1253,1253,1253,1253,0
|
|
20231011,101100,11707773,1253,1253,1253,1253,0
|
|
20231011,101000,11707773,1253,1253,1253,1253,0
|
|
20231011,100900,11707773,1253,1253,1253,1253,0
|
|
20231011,100800,11707773,1253,1253,1253,1253,0
|
|
20231011,100700,11707773,1253,1253,1253,1253,10
|
|
20231011,100600,11695243,1255,1255,1255,1255,0
|
|
20231011,100500,11695243,1255,1255,1255,1255,101
|
|
20231011,100400,11568488,1254,1254,1254,1254,0
|
|
20231011,100300,11568488,1254,1254,1254,1254,0
|
|
20231011,100200,11568488,1254,1254,1254,1254,0
|
|
20231011,100100,11568488,1254,1254,1254,1254,0
|
|
20231011,100000,11568488,1254,1254,1254,1254,10
|
|
20231011,095900,11555948,1254,1254,1254,1254,81
|
|
20231011,095800,11454374,1253,1252,1253,1252,3374
|
|
20231011,095700,7227744,1252,1252,1252,1252,0
|
|
20231011,095600,7227744,1252,1252,1252,1252,0
|
|
20231011,095500,7227744,1252,1251,1252,1251,30
|
|
20231011,095400,7190204,1253,1252,1253,1252,10
|
|
20231011,095300,7177682,1253,1253,1253,1253,0
|
|
20231011,095200,7177682,1253,1252,1253,1252,10
|
|
20231011,095100,7165159,1253,1251,1253,1251,100
|
|
20231011,095000,7039945,1252,1252,1252,1252,0
|
|
20231011,094900,7039945,1252,1252,1252,1252,20
|
|
20231011,094800,7014905,1252,1252,1252,1252,1
|
|
20231011,094700,7013653,1248,1248,1248,1248,0
|
|
20231011,094600,7013653,1248,1248,1248,1248,43
|
|
20231011,094500,6959989,1249,1249,1249,1249,80
|
|
20231011,094400,6860069,1250,1250,1250,1250,0
|
|
20231011,094300,6860069,1250,1250,1250,1250,50
|
|
20231011,094200,6797569,1251,1251,1251,1251,11
|
|
20231011,094100,6783808,1252,1252,1252,1252,1
|
|
20231011,094000,6782556,1253,1253,1253,1253,145
|
|
20231011,093900,6600871,1254,1254,1254,1254,9
|
|
20231011,093800,6589585,1254,1254,1254,1254,301
|
|
20231011,093700,6212131,1254,1254,1254,1254,1
|
|
20231011,093600,6210877,1253,1253,1253,1253,0
|
|
20231011,093500,6210877,1253,1252,1253,1252,705
|
|
20231011,093400,5327515,1252,1252,1252,1252,0
|
|
20231011,093300,5327515,1252,1252,1252,1252,0
|
|
20231011,093200,5327515,1252,1253,1253,1252,2
|
|
20231011,093100,5325010,1253,1253,1253,1253,1
|
|
20231011,093000,5323757,1253,1253,1253,1253,2
|
|
20231011,092900,5321251,1252,1252,1252,1252,0
|
|
20231011,092800,5321251,1252,1252,1252,1252,0
|
|
20231011,092700,5321251,1252,1252,1252,1252,159
|
|
20231011,092600,5122183,1251,1251,1251,1251,49
|
|
20231011,092500,5060884,1252,1252,1252,1252,1
|
|
20231011,092400,5059632,1253,1248,1253,1248,2105
|
|
20231011,092300,2423719,1247,1247,1247,1247,304
|
|
20231011,092200,2044631,1247,1247,1247,1247,0
|
|
20231011,092100,2044631,1247,1247,1247,1247,5
|
|
20231011,092000,2038396,1247,1247,1247,1247,0
|
|
20231011,091900,2038396,1247,1247,1247,1247,100
|
|
20231011,091800,1913696,1247,1247,1247,1247,0
|
|
20231011,091700,1913696,1247,1247,1247,1247,1
|
|
20231011,091600,1912449,1243,1247,1247,1243,103
|
|
20231011,091500,1784412,1252,1250,1252,1250,343
|
|
20231011,091400,1355646,1252,1252,1252,1252,0
|
|
20231011,091300,1355646,1252,1252,1252,1248,60
|
|
20231011,091200,1280540,1252,1251,1252,1251,6
|
|
20231011,091100,1273031,1242,1242,1242,1242,0
|
|
20231011,091000,1273031,1242,1242,1242,1242,10
|
|
20231011,090900,1260611,1242,1244,1244,1242,40
|
|
20231011,090800,1210912,1254,1254,1254,1254,0
|
|
20231011,090700,1210912,1254,1243,1254,1243,14
|
|
20231011,090600,1193450,1241,1241,1241,1241,0
|
|
20231011,090500,1193450,1241,1241,1241,1241,0
|
|
20231011,090400,1193450,1241,1241,1241,1241,100
|
|
20231011,090300,1069350,1240,1240,1240,1240,0
|
|
20231011,090200,1069350,1240,1240,1240,1240,0
|
|
20231011,090100,1069350,1240,1249,1269,1240,805
|
|
20231011,090000,70685,1246,1240,1246,1239,57
|