626 lines
30 KiB
CSV
626 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,192300,134992169,1175,1175,1175,1175,2458
|
|
20231020,192200,134992169,1175,1175,1175,1175,0
|
|
20231020,192100,134992169,1175,1175,1175,1175,0
|
|
20231020,192000,134992169,1175,1175,1175,1175,0
|
|
20231020,191900,134992169,1175,1175,1175,1175,0
|
|
20231020,191800,134992169,1175,1175,1175,1175,0
|
|
20231020,191700,134992169,1175,1175,1175,1175,0
|
|
20231020,191600,134992169,1175,1175,1175,1175,0
|
|
20231020,191500,134992169,1175,1175,1175,1175,0
|
|
20231020,191400,134992169,1175,1175,1175,1175,0
|
|
20231020,191300,134992169,1175,1175,1175,1175,0
|
|
20231020,191200,134992169,1175,1175,1175,1175,0
|
|
20231020,191100,134992169,1175,1175,1175,1175,0
|
|
20231020,191000,134992169,1175,1175,1175,1175,0
|
|
20231020,190900,134992169,1175,1175,1175,1175,0
|
|
20231020,190800,134992169,1175,1175,1175,1175,0
|
|
20231020,190700,134992169,1175,1175,1175,1175,0
|
|
20231020,190600,134992169,1175,1175,1175,1175,0
|
|
20231020,190500,134992169,1175,1175,1175,1175,0
|
|
20231020,190400,134992169,1175,1175,1175,1175,0
|
|
20231020,190300,134992169,1175,1175,1175,1175,0
|
|
20231020,190200,134992169,1175,1175,1175,1175,0
|
|
20231020,190100,134992169,1175,1175,1175,1175,0
|
|
20231020,190000,134992169,1175,1175,1175,1175,0
|
|
20231020,185900,134992169,1175,1175,1175,1175,0
|
|
20231020,185800,134992169,1175,1175,1175,1175,0
|
|
20231020,185700,134992169,1175,1175,1175,1175,0
|
|
20231020,185600,134992169,1175,1175,1175,1175,0
|
|
20231020,185500,134992169,1175,1175,1175,1175,0
|
|
20231020,185400,134992169,1175,1175,1175,1175,0
|
|
20231020,185300,134992169,1175,1175,1175,1175,2458
|
|
20231020,185200,134992169,1175,1175,1175,1175,0
|
|
20231020,185100,134992169,1175,1175,1175,1175,0
|
|
20231020,185000,134992169,1175,1175,1175,1175,0
|
|
20231020,184900,134992169,1175,1175,1175,1175,0
|
|
20231020,184800,134992169,1175,1175,1175,1175,0
|
|
20231020,184700,134992169,1175,1175,1175,1175,0
|
|
20231020,184600,134992169,1175,1175,1175,1175,0
|
|
20231020,184500,134992169,1175,1175,1175,1175,0
|
|
20231020,184400,134992169,1175,1175,1175,1175,0
|
|
20231020,184300,134992169,1175,1175,1175,1175,0
|
|
20231020,184200,134992169,1175,1175,1175,1175,0
|
|
20231020,184100,134992169,1175,1175,1175,1175,0
|
|
20231020,184000,134992169,1175,1175,1175,1175,0
|
|
20231020,183900,134992169,1175,1175,1175,1175,0
|
|
20231020,183800,134992169,1175,1175,1175,1175,0
|
|
20231020,183700,134992169,1175,1175,1175,1175,0
|
|
20231020,183600,134992169,1175,1175,1175,1175,0
|
|
20231020,183500,134992169,1175,1175,1175,1175,0
|
|
20231020,183400,134992169,1175,1175,1175,1175,0
|
|
20231020,183300,134992169,1175,1175,1175,1175,0
|
|
20231020,183200,134992169,1175,1175,1175,1175,0
|
|
20231020,183100,134992169,1175,1175,1175,1175,0
|
|
20231020,183000,134992169,1175,1175,1175,1175,0
|
|
20231020,182900,134992169,1175,1175,1175,1175,0
|
|
20231020,182800,134992169,1175,1175,1175,1175,0
|
|
20231020,182700,134992169,1175,1175,1175,1175,0
|
|
20231020,182600,134992169,1175,1175,1175,1175,0
|
|
20231020,182500,134992169,1175,1175,1175,1175,0
|
|
20231020,182400,134992169,1175,1175,1175,1175,0
|
|
20231020,182300,134992169,1175,1175,1175,1175,2458
|
|
20231020,182200,134992169,1175,1175,1175,1175,0
|
|
20231020,182100,134992169,1175,1175,1175,1175,0
|
|
20231020,182000,134992169,1175,1175,1175,1175,0
|
|
20231020,181900,134992169,1175,1175,1175,1175,0
|
|
20231020,181800,134992169,1175,1175,1175,1175,0
|
|
20231020,181700,134992169,1175,1175,1175,1175,0
|
|
20231020,181600,134992169,1175,1175,1175,1175,0
|
|
20231020,181500,134992169,1175,1175,1175,1175,0
|
|
20231020,181400,134992169,1175,1175,1175,1175,0
|
|
20231020,181300,134992169,1175,1175,1175,1175,0
|
|
20231020,181200,134992169,1175,1175,1175,1175,0
|
|
20231020,181100,134992169,1175,1175,1175,1175,0
|
|
20231020,181000,134992169,1175,1175,1175,1175,0
|
|
20231020,180900,134992169,1175,1175,1175,1175,0
|
|
20231020,180800,134992169,1175,1175,1175,1175,0
|
|
20231020,180700,134992169,1175,1175,1175,1175,0
|
|
20231020,180600,134992169,1175,1175,1175,1175,0
|
|
20231020,180500,134992169,1175,1175,1175,1175,0
|
|
20231020,180400,134992169,1175,1175,1175,1175,0
|
|
20231020,180300,134992169,1175,1175,1175,1175,0
|
|
20231020,180200,134992169,1175,1175,1175,1175,0
|
|
20231020,180100,134992169,1175,1175,1175,1175,0
|
|
20231020,180000,134992169,1175,1175,1175,1175,0
|
|
20231020,175900,134992169,1175,1175,1175,1175,0
|
|
20231020,175800,134992169,1175,1175,1175,1175,0
|
|
20231020,175700,134992169,1175,1175,1175,1175,0
|
|
20231020,175600,134992169,1175,1175,1175,1175,0
|
|
20231020,175500,134992169,1175,1175,1175,1175,0
|
|
20231020,175400,134992169,1175,1175,1175,1175,0
|
|
20231020,175300,134992169,1175,1175,1175,1175,2458
|
|
20231020,175200,134992169,1175,1175,1175,1175,0
|
|
20231020,175100,134992169,1175,1175,1175,1175,0
|
|
20231020,175000,134992169,1175,1175,1175,1175,0
|
|
20231020,174900,134992169,1175,1175,1175,1175,0
|
|
20231020,174800,134992169,1175,1175,1175,1175,0
|
|
20231020,174700,134992169,1175,1175,1175,1175,0
|
|
20231020,174600,134992169,1175,1175,1175,1175,0
|
|
20231020,174500,134992169,1175,1175,1175,1175,0
|
|
20231020,174400,134992169,1175,1175,1175,1175,0
|
|
20231020,174300,134992169,1175,1175,1175,1175,0
|
|
20231020,174200,134992169,1175,1175,1175,1175,0
|
|
20231020,174100,134992169,1175,1175,1175,1175,0
|
|
20231020,174000,134992169,1175,1175,1175,1175,0
|
|
20231020,173900,134992169,1175,1175,1175,1175,0
|
|
20231020,173800,134992169,1175,1175,1175,1175,0
|
|
20231020,173700,134992169,1175,1175,1175,1175,0
|
|
20231020,173600,134992169,1175,1175,1175,1175,0
|
|
20231020,173500,134992169,1175,1175,1175,1175,0
|
|
20231020,173400,134992169,1175,1175,1175,1175,0
|
|
20231020,173300,134992169,1175,1175,1175,1175,0
|
|
20231020,173200,134992169,1175,1175,1175,1175,0
|
|
20231020,173100,134992169,1175,1175,1175,1175,0
|
|
20231020,173000,134992169,1175,1175,1175,1175,0
|
|
20231020,172900,134992169,1175,1175,1175,1175,0
|
|
20231020,172800,134992169,1175,1175,1175,1175,0
|
|
20231020,172700,134992169,1175,1175,1175,1175,0
|
|
20231020,172600,134992169,1175,1175,1175,1175,0
|
|
20231020,172500,134992169,1175,1175,1175,1175,0
|
|
20231020,172400,134992169,1175,1175,1175,1175,0
|
|
20231020,172300,134992169,1175,1175,1175,1175,2458
|
|
20231020,172200,134992169,1175,1175,1175,1175,0
|
|
20231020,172100,134992169,1175,1175,1175,1175,0
|
|
20231020,172000,134992169,1175,1175,1175,1175,0
|
|
20231020,171900,134992169,1175,1175,1175,1175,0
|
|
20231020,171800,134992169,1175,1175,1175,1175,0
|
|
20231020,171700,134992169,1175,1175,1175,1175,0
|
|
20231020,171600,134992169,1175,1175,1175,1175,0
|
|
20231020,171500,134992169,1175,1175,1175,1175,0
|
|
20231020,171400,134992169,1175,1175,1175,1175,0
|
|
20231020,171300,134992169,1175,1175,1175,1175,0
|
|
20231020,171200,134992169,1175,1175,1175,1175,0
|
|
20231020,171100,134992169,1175,1175,1175,1175,0
|
|
20231020,171000,134992169,1175,1175,1175,1175,0
|
|
20231020,170900,134992169,1175,1175,1175,1175,0
|
|
20231020,170800,134992169,1175,1175,1175,1175,0
|
|
20231020,170700,134992169,1175,1175,1175,1175,0
|
|
20231020,170600,134992169,1175,1175,1175,1175,0
|
|
20231020,170500,134992169,1175,1175,1175,1175,0
|
|
20231020,170400,134992169,1175,1175,1175,1175,0
|
|
20231020,170300,134992169,1175,1175,1175,1175,0
|
|
20231020,170200,134992169,1175,1175,1175,1175,0
|
|
20231020,170100,134992169,1175,1175,1175,1175,0
|
|
20231020,170000,134992169,1175,1175,1175,1175,0
|
|
20231020,165900,134992169,1175,1175,1175,1175,0
|
|
20231020,165800,134992169,1175,1175,1175,1175,0
|
|
20231020,165700,134992169,1175,1175,1175,1175,0
|
|
20231020,165600,134992169,1175,1175,1175,1175,0
|
|
20231020,165500,134992169,1175,1175,1175,1175,0
|
|
20231020,165400,134992169,1175,1175,1175,1175,0
|
|
20231020,165300,134992169,1175,1175,1175,1175,2458
|
|
20231020,165200,134992169,1175,1175,1175,1175,0
|
|
20231020,165100,134992169,1175,1175,1175,1175,0
|
|
20231020,165000,134992169,1175,1175,1175,1175,0
|
|
20231020,164900,134992169,1175,1175,1175,1175,0
|
|
20231020,164800,134992169,1175,1175,1175,1175,0
|
|
20231020,164700,134992169,1175,1175,1175,1175,0
|
|
20231020,164600,134992169,1175,1175,1175,1175,0
|
|
20231020,164500,134992169,1175,1175,1175,1175,0
|
|
20231020,164400,134992169,1175,1175,1175,1175,0
|
|
20231020,164300,134992169,1175,1175,1175,1175,0
|
|
20231020,164200,134992169,1175,1175,1175,1175,0
|
|
20231020,164100,134992169,1175,1175,1175,1175,0
|
|
20231020,164000,134992169,1175,1175,1175,1175,0
|
|
20231020,163900,134992169,1175,1175,1175,1175,0
|
|
20231020,163800,134992169,1175,1175,1175,1175,0
|
|
20231020,163700,134992169,1175,1175,1175,1175,0
|
|
20231020,163600,134992169,1175,1175,1175,1175,0
|
|
20231020,163500,134992169,1175,1175,1175,1175,0
|
|
20231020,163400,134992169,1175,1175,1175,1175,0
|
|
20231020,163300,134992169,1175,1175,1175,1175,0
|
|
20231020,163200,134992169,1175,1175,1175,1175,0
|
|
20231020,163100,134992169,1175,1175,1175,1175,0
|
|
20231020,163000,134992169,1175,1175,1175,1175,0
|
|
20231020,162900,134992169,1175,1175,1175,1175,0
|
|
20231020,162800,134992169,1175,1175,1175,1175,0
|
|
20231020,162700,134992169,1175,1175,1175,1175,0
|
|
20231020,162600,134992169,1175,1175,1175,1175,0
|
|
20231020,162500,134992169,1175,1175,1175,1175,0
|
|
20231020,162400,134992169,1175,1175,1175,1175,0
|
|
20231020,162300,134992169,1175,1175,1175,1175,2458
|
|
20231020,162200,134992169,1175,1175,1175,1175,0
|
|
20231020,162100,134992169,1175,1175,1175,1175,0
|
|
20231020,162000,134992169,1175,1175,1175,1175,0
|
|
20231020,161900,134992169,1175,1175,1175,1175,0
|
|
20231020,161800,134992169,1175,1175,1175,1175,0
|
|
20231020,161700,134992169,1175,1175,1175,1175,0
|
|
20231020,161600,134992169,1175,1175,1175,1175,0
|
|
20231020,161500,134992169,1175,1175,1175,1175,0
|
|
20231020,161400,134992169,1175,1175,1175,1175,0
|
|
20231020,161300,134992169,1175,1175,1175,1175,0
|
|
20231020,161200,134992169,1175,1175,1175,1175,0
|
|
20231020,161100,134992169,1175,1175,1175,1175,0
|
|
20231020,161000,134992169,1175,1175,1175,1175,0
|
|
20231020,160900,134992169,1175,1175,1175,1175,0
|
|
20231020,160800,134992169,1175,1175,1175,1175,0
|
|
20231020,160700,134992169,1175,1175,1175,1175,0
|
|
20231020,160600,134992169,1175,1175,1175,1175,0
|
|
20231020,160500,134992169,1175,1175,1175,1175,0
|
|
20231020,160400,134992169,1175,1175,1175,1175,0
|
|
20231020,160300,134992169,1175,1175,1175,1175,0
|
|
20231020,160200,134992169,1175,1175,1175,1175,0
|
|
20231020,160100,134992169,1175,1175,1175,1175,0
|
|
20231020,160000,134992169,1175,1175,1175,1175,0
|
|
20231020,155900,134992169,1175,1175,1175,1175,0
|
|
20231020,155800,134992169,1175,1175,1175,1175,0
|
|
20231020,155700,134992169,1175,1175,1175,1175,0
|
|
20231020,155600,134992169,1175,1175,1175,1175,0
|
|
20231020,155500,134992169,1175,1175,1175,1175,0
|
|
20231020,155400,134992169,1175,1175,1175,1175,0
|
|
20231020,155300,134992169,1175,1175,1175,1175,2458
|
|
20231020,155200,134992169,1175,1175,1175,1175,0
|
|
20231020,155100,134992169,1175,1175,1175,1175,0
|
|
20231020,155000,134992169,1175,1175,1175,1175,0
|
|
20231020,154900,134992169,1175,1175,1175,1175,0
|
|
20231020,154800,134992169,1175,1175,1175,1175,0
|
|
20231020,154700,134992169,1175,1175,1175,1175,0
|
|
20231020,154600,134992169,1175,1175,1175,1175,0
|
|
20231020,154500,134992169,1175,1175,1175,1175,0
|
|
20231020,154400,134992169,1175,1175,1175,1175,0
|
|
20231020,154300,134992169,1175,1175,1175,1175,0
|
|
20231020,154200,134992169,1175,1175,1175,1175,0
|
|
20231020,154100,134992169,1175,1175,1175,1175,0
|
|
20231020,154000,134992169,1175,1175,1175,1175,0
|
|
20231020,153900,134992169,1175,1175,1175,1175,0
|
|
20231020,153800,134992169,1175,1175,1175,1175,0
|
|
20231020,153700,134992169,1175,1175,1175,1175,0
|
|
20231020,153600,134992169,1175,1175,1175,1175,0
|
|
20231020,153500,134992169,1175,1175,1175,1175,0
|
|
20231020,153400,134992169,1175,1175,1175,1175,0
|
|
20231020,153300,134992169,1175,1175,1175,1175,0
|
|
20231020,153200,134992169,1175,1175,1175,1175,0
|
|
20231020,153100,134992169,1175,1175,1175,1175,0
|
|
20231020,153000,134992169,1175,1175,1175,1175,2458
|
|
20231020,152900,132104019,1180,1180,1180,1180,0
|
|
20231020,152800,132104019,1180,1180,1180,1180,0
|
|
20231020,152700,132104019,1180,1180,1180,1180,0
|
|
20231020,152600,132104019,1180,1180,1180,1180,0
|
|
20231020,152500,132104019,1180,1180,1180,1180,0
|
|
20231020,152400,132104019,1180,1180,1180,1180,0
|
|
20231020,152300,132104019,1180,1180,1180,1180,0
|
|
20231020,152200,132104019,1180,1180,1180,1180,0
|
|
20231020,152100,132104019,1180,1180,1180,1180,0
|
|
20231020,152000,132104019,1180,1180,1180,1180,0
|
|
20231020,151900,132104019,1180,1180,1180,1180,0
|
|
20231020,151800,132104019,1180,1180,1180,1180,0
|
|
20231020,151700,132104019,1180,1180,1180,1180,0
|
|
20231020,151600,132104019,1180,1170,1180,1170,28
|
|
20231020,151500,132071009,1170,1170,1170,1170,0
|
|
20231020,151400,132071009,1170,1171,1171,1170,208
|
|
20231020,151300,131827648,1170,1170,1170,1170,0
|
|
20231020,151200,131827648,1170,1170,1170,1170,0
|
|
20231020,151100,131827648,1170,1170,1170,1170,0
|
|
20231020,151000,131827648,1170,1170,1170,1170,0
|
|
20231020,150900,131827648,1170,1171,1171,1170,1000
|
|
20231020,150800,130656878,1171,1171,1171,1171,0
|
|
20231020,150700,130656878,1171,1171,1171,1171,2
|
|
20231020,150600,130654536,1171,1174,1174,1171,508
|
|
20231020,150500,130059182,1176,1176,1176,1176,0
|
|
20231020,150400,130059182,1176,1176,1176,1176,85
|
|
20231020,150300,129959222,1174,1174,1174,1174,0
|
|
20231020,150200,129959222,1174,1174,1174,1174,0
|
|
20231020,150100,129959222,1174,1174,1174,1174,0
|
|
20231020,150000,129959222,1174,1174,1174,1174,0
|
|
20231020,145900,129959222,1174,1174,1174,1174,0
|
|
20231020,145800,129959222,1174,1174,1174,1174,0
|
|
20231020,145700,129959222,1174,1174,1174,1174,0
|
|
20231020,145600,129959222,1174,1174,1174,1174,0
|
|
20231020,145500,129959222,1174,1176,1176,1174,600
|
|
20231020,145400,129254222,1181,1181,1181,1181,0
|
|
20231020,145300,129254222,1181,1181,1181,1181,0
|
|
20231020,145200,129254222,1181,1181,1181,1181,0
|
|
20231020,145100,129254222,1181,1181,1181,1181,3
|
|
20231020,145000,129250679,1175,1175,1175,1175,0
|
|
20231020,144900,129250679,1175,1177,1177,1175,618
|
|
20231020,144800,128524209,1182,1182,1182,1182,0
|
|
20231020,144700,128524209,1182,1182,1182,1182,0
|
|
20231020,144600,128524209,1182,1182,1182,1182,0
|
|
20231020,144500,128524209,1182,1182,1182,1182,0
|
|
20231020,144400,128524209,1182,1182,1182,1182,100
|
|
20231020,144300,128406009,1182,1182,1182,1182,100
|
|
20231020,144200,128287809,1177,1177,1177,1177,0
|
|
20231020,144100,128287809,1177,1177,1177,1177,0
|
|
20231020,144000,128287809,1177,1177,1177,1177,527
|
|
20231020,143900,127667530,1178,1178,1178,1178,0
|
|
20231020,143800,127667530,1178,1178,1178,1178,0
|
|
20231020,143700,127667530,1178,1178,1178,1178,0
|
|
20231020,143600,127667530,1178,1178,1178,1178,10
|
|
20231020,143500,127655750,1182,1182,1182,1182,34
|
|
20231020,143400,127615562,1179,1179,1179,1179,0
|
|
20231020,143300,127615562,1179,1179,1179,1179,0
|
|
20231020,143200,127615562,1179,1179,1179,1179,0
|
|
20231020,143100,127615562,1179,1179,1179,1179,29
|
|
20231020,143000,127581371,1179,1179,1179,1179,0
|
|
20231020,142900,127581371,1179,1179,1179,1179,0
|
|
20231020,142800,127581371,1179,1179,1179,1179,0
|
|
20231020,142700,127581371,1179,1179,1179,1179,1
|
|
20231020,142600,127580192,1180,1180,1180,1180,0
|
|
20231020,142500,127580192,1180,1180,1180,1180,0
|
|
20231020,142400,127580192,1180,1180,1180,1180,0
|
|
20231020,142300,127580192,1180,1180,1180,1180,0
|
|
20231020,142200,127580192,1180,1180,1180,1180,0
|
|
20231020,142100,127580192,1180,1180,1180,1180,8
|
|
20231020,142000,127570752,1184,1184,1184,1184,48
|
|
20231020,141900,127513920,1183,1183,1183,1183,0
|
|
20231020,141800,127513920,1183,1183,1183,1183,30
|
|
20231020,141700,127478430,1182,1182,1182,1182,0
|
|
20231020,141600,127478430,1182,1182,1182,1182,81
|
|
20231020,141500,127382688,1182,1182,1182,1182,0
|
|
20231020,141400,127382688,1182,1182,1182,1182,1
|
|
20231020,141300,127381506,1182,1182,1182,1182,42
|
|
20231020,141200,127331862,1182,1182,1182,1182,0
|
|
20231020,141100,127331862,1182,1182,1182,1182,0
|
|
20231020,141000,127331862,1182,1182,1182,1182,0
|
|
20231020,140900,127331862,1182,1182,1182,1182,20
|
|
20231020,140800,127308222,1181,1181,1181,1181,113
|
|
20231020,140700,127174769,1181,1181,1181,1181,0
|
|
20231020,140600,127174769,1181,1181,1181,1181,200
|
|
20231020,140500,126938569,1181,1181,1181,1181,16
|
|
20231020,140400,126919673,1180,1180,1180,1180,341
|
|
20231020,140300,126517293,1181,1181,1181,1181,17
|
|
20231020,140200,126497216,1181,1181,1181,1181,0
|
|
20231020,140100,126497216,1181,1181,1181,1181,5
|
|
20231020,140000,126491311,1181,1181,1181,1181,8
|
|
20231020,135900,126481863,1181,1181,1181,1181,0
|
|
20231020,135800,126481863,1181,1182,1182,1181,1232
|
|
20231020,135700,125026608,1183,1183,1183,1183,0
|
|
20231020,135600,125026608,1183,1183,1183,1183,100
|
|
20231020,135500,124908308,1182,1182,1182,1182,112
|
|
20231020,135400,124775924,1184,1184,1184,1184,0
|
|
20231020,135300,124775924,1184,1184,1184,1184,0
|
|
20231020,135200,124775924,1184,1184,1184,1184,0
|
|
20231020,135100,124775924,1184,1184,1184,1184,0
|
|
20231020,135000,124775924,1184,1184,1184,1184,0
|
|
20231020,134900,124775924,1184,1183,1184,1183,60
|
|
20231020,134800,124704888,1182,1182,1182,1182,0
|
|
20231020,134700,124704888,1182,1182,1182,1182,0
|
|
20231020,134600,124704888,1182,1182,1182,1182,0
|
|
20231020,134500,124704888,1182,1182,1182,1182,0
|
|
20231020,134400,124704888,1182,1183,1183,1182,722
|
|
20231020,134300,123850954,1182,1182,1182,1182,0
|
|
20231020,134200,123850954,1182,1180,1182,1180,344
|
|
20231020,134100,123444392,1180,1180,1180,1180,0
|
|
20231020,134000,123444392,1180,1180,1180,1180,0
|
|
20231020,133900,123444392,1180,1180,1180,1180,0
|
|
20231020,133800,123444392,1180,1180,1180,1180,0
|
|
20231020,133700,123444392,1180,1179,1180,1179,832
|
|
20231020,133600,122463198,1179,1177,1179,1177,283
|
|
20231020,133500,122129808,1177,1177,1177,1177,0
|
|
20231020,133400,122129808,1177,1177,1177,1177,0
|
|
20231020,133300,122129808,1177,1177,1177,1177,16
|
|
20231020,133200,122110976,1177,1177,1177,1177,5
|
|
20231020,133100,122105091,1176,1176,1176,1176,0
|
|
20231020,133000,122105091,1176,1176,1176,1176,0
|
|
20231020,132900,122105091,1176,1171,1176,1171,8
|
|
20231020,132800,122095718,1171,1171,1171,1171,34
|
|
20231020,132700,122055904,1172,1172,1172,1172,8
|
|
20231020,132600,122046528,1172,1171,1172,1171,314
|
|
20231020,132500,121678720,1171,1173,1173,1171,100
|
|
20231020,132400,121561562,1175,1175,1175,1175,0
|
|
20231020,132300,121561562,1175,1175,1175,1175,0
|
|
20231020,132200,121561562,1175,1175,1175,1175,0
|
|
20231020,132100,121561562,1175,1175,1175,1175,100
|
|
20231020,132000,121444062,1176,1176,1176,1176,259
|
|
20231020,131900,121139478,1176,1176,1176,1176,0
|
|
20231020,131800,121139478,1176,1176,1176,1176,500
|
|
20231020,131700,120551478,1176,1176,1176,1176,0
|
|
20231020,131600,120551478,1176,1176,1176,1176,168
|
|
20231020,131500,120353910,1176,1176,1176,1176,0
|
|
20231020,131400,120353910,1176,1176,1176,1176,0
|
|
20231020,131300,120353910,1176,1176,1176,1176,3
|
|
20231020,131200,120350382,1176,1176,1176,1176,0
|
|
20231020,131100,120350382,1176,1176,1176,1176,0
|
|
20231020,131000,120350382,1176,1176,1176,1176,0
|
|
20231020,130900,120350382,1176,1176,1176,1176,0
|
|
20231020,130800,120350382,1176,1176,1176,1176,0
|
|
20231020,130700,120350382,1176,1176,1176,1176,0
|
|
20231020,130600,120350382,1176,1176,1176,1176,365
|
|
20231020,130500,119921142,1176,1176,1176,1176,0
|
|
20231020,130400,119921142,1176,1176,1176,1176,100
|
|
20231020,130300,119803542,1175,1175,1175,1175,0
|
|
20231020,130200,119803542,1175,1175,1175,1175,0
|
|
20231020,130100,119803542,1175,1175,1175,1175,0
|
|
20231020,130000,119803542,1175,1175,1175,1175,21
|
|
20231020,125900,119778867,1175,1175,1175,1175,23
|
|
20231020,125800,119751842,1175,1175,1175,1175,20
|
|
20231020,125700,119728342,1175,1175,1175,1175,80
|
|
20231020,125600,119634342,1173,1175,1175,1173,102
|
|
20231020,125500,119514496,1175,1175,1175,1175,120
|
|
20231020,125400,119373496,1175,1175,1175,1175,10
|
|
20231020,125300,119361746,1175,1175,1175,1175,70
|
|
20231020,125200,119279496,1176,1176,1176,1176,100
|
|
20231020,125100,119161896,1176,1176,1176,1176,0
|
|
20231020,125000,119161896,1176,1176,1176,1176,0
|
|
20231020,124900,119161896,1176,1176,1176,1176,0
|
|
20231020,124800,119161896,1176,1176,1176,1176,0
|
|
20231020,124700,119161896,1176,1176,1176,1176,0
|
|
20231020,124600,119161896,1176,1176,1176,1176,0
|
|
20231020,124500,119161896,1176,1176,1176,1176,0
|
|
20231020,124400,119161896,1176,1176,1176,1176,0
|
|
20231020,124300,119161896,1176,1176,1176,1176,0
|
|
20231020,124200,119161896,1176,1176,1176,1176,0
|
|
20231020,124100,119161896,1176,1176,1176,1176,0
|
|
20231020,124000,119161896,1176,1176,1176,1176,0
|
|
20231020,123900,119161896,1176,1176,1176,1176,0
|
|
20231020,123800,119161896,1176,1175,1176,1175,300
|
|
20231020,123700,118809186,1175,1175,1175,1175,0
|
|
20231020,123600,118809186,1175,1175,1175,1175,12
|
|
20231020,123500,118795086,1175,1174,1175,1174,488
|
|
20231020,123400,118221869,1174,1174,1174,1174,0
|
|
20231020,123300,118221869,1174,1174,1174,1174,0
|
|
20231020,123200,118221869,1174,1174,1174,1174,0
|
|
20231020,123100,118221869,1174,1174,1174,1174,0
|
|
20231020,123000,118221869,1174,1174,1174,1174,1
|
|
20231020,122900,118220695,1174,1174,1174,1174,0
|
|
20231020,122800,118220695,1174,1174,1174,1174,0
|
|
20231020,122700,118220695,1174,1174,1174,1174,1
|
|
20231020,122600,118219521,1174,1174,1174,1174,0
|
|
20231020,122500,118219521,1174,1174,1174,1174,0
|
|
20231020,122400,118219521,1174,1174,1174,1174,0
|
|
20231020,122300,118219521,1174,1174,1174,1174,0
|
|
20231020,122200,118219521,1174,1174,1174,1174,0
|
|
20231020,122100,118219521,1174,1174,1174,1174,0
|
|
20231020,122000,118219521,1174,1174,1174,1174,5
|
|
20231020,121900,118213651,1174,1174,1174,1174,0
|
|
20231020,121800,118213651,1174,1174,1174,1174,13
|
|
20231020,121700,118198389,1175,1175,1175,1175,10
|
|
20231020,121600,118186639,1174,1174,1174,1174,12
|
|
20231020,121500,118172551,1174,1174,1174,1174,0
|
|
20231020,121400,118172551,1174,1174,1174,1174,0
|
|
20231020,121300,118172551,1174,1174,1174,1174,0
|
|
20231020,121200,118172551,1174,1174,1174,1174,0
|
|
20231020,121100,118172551,1174,1174,1174,1174,0
|
|
20231020,121000,118172551,1174,1174,1174,1174,8
|
|
20231020,120900,118163159,1175,1175,1175,1175,425
|
|
20231020,120800,117663784,1175,1175,1175,1175,0
|
|
20231020,120700,117663784,1175,1175,1175,1175,0
|
|
20231020,120600,117663784,1175,1175,1175,1175,64
|
|
20231020,120500,117588584,1178,1178,1178,1177,1368
|
|
20231020,120400,115977220,1179,1168,1179,1168,400
|
|
20231020,120300,115507686,1163,1163,1163,1163,0
|
|
20231020,120200,115507686,1163,1163,1163,1163,0
|
|
20231020,120100,115507686,1163,1163,1163,1163,0
|
|
20231020,120000,115507686,1163,1163,1163,1163,0
|
|
20231020,115900,115507686,1163,1167,1167,1163,1737
|
|
20231020,115800,113487523,1163,1166,1166,1163,200
|
|
20231020,115700,113254729,1167,1167,1167,1167,0
|
|
20231020,115600,113254729,1167,1166,1167,1166,209
|
|
20231020,115500,113010827,1167,1167,1167,1167,0
|
|
20231020,115400,113010827,1167,1167,1167,1167,0
|
|
20231020,115300,113010827,1167,1167,1167,1167,0
|
|
20231020,115200,113010827,1167,1167,1167,1167,0
|
|
20231020,115100,113010827,1167,1167,1167,1167,40
|
|
20231020,115000,112964147,1167,1167,1167,1167,0
|
|
20231020,114900,112964147,1167,1167,1167,1167,0
|
|
20231020,114800,112964147,1167,1167,1167,1167,2
|
|
20231020,114700,112961813,1167,1167,1167,1167,0
|
|
20231020,114600,112961813,1167,1167,1167,1167,0
|
|
20231020,114500,112961813,1167,1167,1167,1167,0
|
|
20231020,114400,112961813,1167,1167,1167,1167,0
|
|
20231020,114300,112961813,1167,1167,1167,1167,51
|
|
20231020,114200,112902296,1167,1164,1167,1164,5
|
|
20231020,114100,112896470,1164,1164,1164,1164,11
|
|
20231020,114000,112883666,1164,1164,1164,1164,2190
|
|
20231020,113900,110334506,1164,1163,1164,1163,837
|
|
20231020,113800,109360343,1163,1163,1163,1163,100
|
|
20231020,113700,109244043,1161,1162,1162,1161,332
|
|
20231020,113600,108858485,1162,1162,1162,1162,954
|
|
20231020,113500,107749937,1162,1163,1163,1162,97
|
|
20231020,113400,107637221,1163,1163,1163,1163,412
|
|
20231020,113300,107158065,1164,1163,1164,1163,117
|
|
20231020,113200,107021977,1164,1164,1164,1164,3218
|
|
20231020,113100,103276225,1164,1164,1164,1164,2160
|
|
20231020,113000,100761985,1164,1164,1164,1164,3
|
|
20231020,112900,100758493,1167,1167,1167,1167,0
|
|
20231020,112800,100758493,1167,1167,1167,1167,0
|
|
20231020,112700,100758493,1167,1167,1167,1167,0
|
|
20231020,112600,100758493,1167,1165,1167,1165,1268
|
|
20231020,112500,99279283,1167,1167,1167,1167,3000
|
|
20231020,112400,95778283,1167,1167,1167,1165,951
|
|
20231020,112300,94668566,1166,1168,1168,1166,294
|
|
20231020,112200,94325710,1167,1167,1167,1167,0
|
|
20231020,112100,94325710,1167,1167,1167,1167,0
|
|
20231020,112000,94325710,1167,1167,1167,1167,0
|
|
20231020,111900,94325710,1167,1167,1167,1167,0
|
|
20231020,111800,94325710,1167,1167,1167,1167,0
|
|
20231020,111700,94325710,1167,1167,1167,1167,146
|
|
20231020,111600,94155328,1167,1167,1167,1167,7
|
|
20231020,111500,94147159,1170,1170,1170,1170,2
|
|
20231020,111400,94144819,1170,1170,1170,1170,0
|
|
20231020,111300,94144819,1170,1170,1170,1170,0
|
|
20231020,111200,94144819,1170,1170,1170,1170,0
|
|
20231020,111100,94144819,1170,1170,1170,1170,0
|
|
20231020,111000,94144819,1170,1170,1170,1170,1
|
|
20231020,110900,94143649,1170,1170,1170,1170,0
|
|
20231020,110800,94143649,1170,1170,1170,1170,0
|
|
20231020,110700,94143649,1170,1169,1170,1169,887
|
|
20231020,110600,93105883,1170,1170,1170,1170,0
|
|
20231020,110500,93105883,1170,1170,1170,1170,0
|
|
20231020,110400,93105883,1170,1170,1170,1170,0
|
|
20231020,110300,93105883,1170,1170,1170,1170,0
|
|
20231020,110200,93105883,1170,1170,1170,1170,3
|
|
20231020,110100,93102373,1169,1169,1169,1169,10
|
|
20231020,110000,93090683,1170,1170,1170,1170,0
|
|
20231020,105900,93090683,1170,1170,1170,1170,0
|
|
20231020,105800,93090683,1170,1170,1170,1170,0
|
|
20231020,105700,93090683,1170,1171,1171,1170,11
|
|
20231020,105600,93077812,1160,1160,1160,1160,0
|
|
20231020,105500,93077812,1160,1169,1169,1160,831
|
|
20231020,105400,92112088,1172,1172,1172,1172,0
|
|
20231020,105300,92112088,1172,1169,1172,1169,110
|
|
20231020,105200,91983198,1172,1172,1172,1172,0
|
|
20231020,105100,91983198,1172,1172,1172,1172,1
|
|
20231020,105000,91982026,1169,1170,1170,1169,11
|
|
20231020,104900,91969166,1172,1172,1172,1172,1
|
|
20231020,104800,91967994,1171,1172,1172,1171,200
|
|
20231020,104700,91733694,1172,1172,1172,1172,2
|
|
20231020,104600,91731350,1173,1173,1173,1173,0
|
|
20231020,104500,91731350,1173,1173,1173,1173,0
|
|
20231020,104400,91731350,1173,1173,1173,1173,0
|
|
20231020,104300,91731350,1173,1173,1173,1173,1
|
|
20231020,104200,91730177,1173,1173,1173,1173,1
|
|
20231020,104100,91729004,1172,1172,1172,1172,0
|
|
20231020,104000,91729004,1172,1172,1172,1172,2131
|
|
20231020,103900,89231472,1172,1161,1172,1161,178
|
|
20231020,103800,89024802,1161,1161,1161,1161,5
|
|
20231020,103700,89018997,1162,1171,1171,1162,77
|
|
20231020,103600,88929065,1171,1171,1171,1171,14
|
|
20231020,103500,88912671,1161,1161,1161,1161,0
|
|
20231020,103400,88912671,1161,1161,1161,1161,0
|
|
20231020,103300,88912671,1161,1161,1161,1161,0
|
|
20231020,103200,88912671,1161,1161,1161,1161,57
|
|
20231020,103100,88846494,1160,1160,1160,1160,0
|
|
20231020,103000,88846494,1160,1160,1160,1160,0
|
|
20231020,102900,88846494,1160,1160,1160,1160,0
|
|
20231020,102800,88846494,1160,1160,1160,1160,0
|
|
20231020,102700,88846494,1160,1168,1168,1160,7521
|
|
20231020,102600,80103762,1173,1173,1173,1173,11
|
|
20231020,102500,80090859,1173,1173,1173,1173,0
|
|
20231020,102400,80090859,1173,1173,1173,1173,0
|
|
20231020,102300,80090859,1173,1173,1173,1173,86
|
|
20231020,102200,79989981,1174,1174,1174,1174,1
|
|
20231020,102100,79988807,1165,1165,1165,1165,8
|
|
20231020,102000,79979487,1165,1165,1165,1165,452
|
|
20231020,101900,79452907,1165,1164,1165,1164,363
|
|
20231020,101800,79030026,1164,1164,1164,1164,18
|
|
20231020,101700,79009074,1165,1165,1165,1165,2
|
|
20231020,101600,79006744,1166,1166,1166,1163,3030
|
|
20231020,101500,75476780,1165,1165,1165,1165,0
|
|
20231020,101400,75476780,1165,1165,1165,1165,0
|
|
20231020,101300,75476780,1165,1166,1166,1165,80
|
|
20231020,101200,75383546,1165,1165,1165,1165,0
|
|
20231020,101100,75383546,1165,1171,1171,1165,3816
|
|
20231020,101000,70925963,1171,1171,1171,1171,94
|
|
20231020,100900,70815889,1171,1171,1171,1171,0
|
|
20231020,100800,70815889,1171,1170,1171,1170,77
|
|
20231020,100700,70725729,1170,1171,1171,1170,93
|
|
20231020,100600,70616909,1170,1171,1171,1170,3500
|
|
20231020,100500,66521109,1172,1172,1172,1172,200
|
|
20231020,100400,66286709,1171,1171,1171,1171,0
|
|
20231020,100300,66286709,1171,1171,1171,1171,106
|
|
20231020,100200,66162583,1170,1170,1170,1170,7
|
|
20231020,100100,66154393,1170,1176,1176,1170,9800
|
|
20231020,100000,54677024,1176,1177,1177,1176,1691
|
|
20231020,095900,52687696,1177,1177,1177,1177,0
|
|
20231020,095800,52687696,1177,1177,1177,1177,0
|
|
20231020,095700,52687696,1177,1177,1177,1177,0
|
|
20231020,095600,52687696,1177,1177,1177,1177,100
|
|
20231020,095500,52569996,1177,1177,1177,1177,100
|
|
20231020,095400,52452296,1176,1179,1179,1176,333
|
|
20231020,095300,52060527,1178,1178,1178,1178,0
|
|
20231020,095200,52060527,1178,1178,1178,1178,0
|
|
20231020,095100,52060527,1178,1177,1178,1177,608
|
|
20231020,095000,51344910,1177,1177,1177,1177,453
|
|
20231020,094900,50811729,1177,1177,1177,1177,0
|
|
20231020,094800,50811729,1177,1177,1177,1177,0
|
|
20231020,094700,50811729,1177,1176,1177,1176,597
|
|
20231020,094600,50109643,1176,1178,1178,1176,1000
|
|
20231020,094500,48933496,1178,1181,1181,1178,4735
|
|
20231020,094400,43348165,1181,1184,1184,1181,300
|
|
20231020,094300,42993862,1184,1184,1184,1184,0
|
|
20231020,094200,42993862,1184,1184,1184,1184,10
|
|
20231020,094100,42982022,1182,1182,1182,1182,718
|
|
20231020,094000,42133346,1185,1182,1185,1182,402
|
|
20231020,093900,41658176,1182,1182,1182,1182,30
|
|
20231020,093800,41622716,1182,1181,1182,1180,12107
|
|
20231020,093700,27332264,1181,1181,1181,1181,0
|
|
20231020,093600,27332264,1181,1183,1183,1181,2353
|
|
20231020,093500,24550899,1185,1185,1185,1185,0
|
|
20231020,093400,24550899,1185,1185,1185,1185,1
|
|
20231020,093300,24549714,1185,1185,1185,1182,1300
|
|
20231020,093200,23013082,1186,1183,1186,1183,96
|
|
20231020,093100,22899511,1186,1186,1186,1186,0
|
|
20231020,093000,22899511,1186,1186,1186,1186,16
|
|
20231020,092900,22880535,1186,1186,1186,1186,27
|
|
20231020,092800,22848513,1190,1186,1190,1186,119
|
|
20231020,092700,22707359,1186,1182,1186,1182,404
|
|
20231020,092600,22228223,1186,1182,1186,1182,2549
|
|
20231020,092500,19215301,1181,1181,1181,1181,30
|
|
20231020,092400,19179871,1181,1181,1181,1181,1
|
|
20231020,092300,19178690,1181,1182,1182,1181,680
|
|
20231020,092200,18375030,1182,1182,1182,1182,0
|
|
20231020,092100,18375030,1182,1182,1182,1182,270
|
|
20231020,092000,18055890,1184,1182,1184,1182,1336
|
|
20231020,091900,16476736,1182,1183,1183,1182,2000
|
|
20231020,091800,14112728,1184,1184,1184,1184,301
|
|
20231020,091700,13756344,1184,1184,1184,1183,3936
|
|
20231020,091600,9098656,1185,1186,1186,1185,320
|
|
20231020,091500,8719366,1186,1186,1186,1186,7
|
|
20231020,091400,8711064,1184,1184,1184,1184,0
|
|
20231020,091300,8711064,1184,1184,1184,1184,424
|
|
20231020,091200,8209048,1183,1184,1184,1183,84
|
|
20231020,091100,8109596,1184,1184,1184,1184,380
|
|
20231020,091000,7659676,1183,1186,1186,1183,1910
|
|
20231020,090900,5397036,1184,1184,1184,1184,319
|
|
20231020,090800,5019340,1185,1186,1186,1185,726
|
|
20231020,090700,4159020,1186,1188,1188,1186,541
|
|
20231020,090600,3517053,1189,1192,1192,1189,2146
|
|
20231020,090500,963418,1192,1192,1192,1192,0
|
|
20231020,090400,963418,1192,1194,1194,1192,596
|
|
20231020,090300,252333,1194,1194,1194,1194,0
|
|
20231020,090200,252333,1194,1202,1212,1194,61
|
|
20231020,090100,179185,1194,1194,1194,1194,0
|
|
20231020,090000,179185,1194,1194,1195,1194,147
|