637 lines
29 KiB
CSV
637 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,193400,27651791,1169,1169,1169,1169,303
|
|
20231030,193300,27651791,1169,1169,1169,1169,0
|
|
20231030,193200,27651791,1169,1169,1169,1169,0
|
|
20231030,193100,27651791,1169,1169,1169,1169,0
|
|
20231030,193000,27651791,1169,1169,1169,1169,0
|
|
20231030,192900,27651791,1169,1169,1169,1169,0
|
|
20231030,192800,27651791,1169,1169,1169,1169,0
|
|
20231030,192700,27651791,1169,1169,1169,1169,0
|
|
20231030,192600,27651791,1169,1169,1169,1169,0
|
|
20231030,192500,27651791,1169,1169,1169,1169,0
|
|
20231030,192400,27651791,1169,1169,1169,1169,0
|
|
20231030,192300,27651791,1169,1169,1169,1169,0
|
|
20231030,192200,27651791,1169,1169,1169,1169,0
|
|
20231030,192100,27651791,1169,1169,1169,1169,0
|
|
20231030,192000,27651791,1169,1169,1169,1169,0
|
|
20231030,191900,27651791,1169,1169,1169,1169,0
|
|
20231030,191800,27651791,1169,1169,1169,1169,0
|
|
20231030,191700,27651791,1169,1169,1169,1169,0
|
|
20231030,191600,27651791,1169,1169,1169,1169,0
|
|
20231030,191500,27651791,1169,1169,1169,1169,0
|
|
20231030,191400,27651791,1169,1169,1169,1169,0
|
|
20231030,191300,27651791,1169,1169,1169,1169,0
|
|
20231030,191200,27651791,1169,1169,1169,1169,0
|
|
20231030,191100,27651791,1169,1169,1169,1169,0
|
|
20231030,191000,27651791,1169,1169,1169,1169,0
|
|
20231030,190900,27651791,1169,1169,1169,1169,0
|
|
20231030,190800,27651791,1169,1169,1169,1169,0
|
|
20231030,190700,27651791,1169,1169,1169,1169,0
|
|
20231030,190600,27651791,1169,1169,1169,1169,0
|
|
20231030,190500,27651791,1169,1169,1169,1169,0
|
|
20231030,190400,27651791,1169,1169,1169,1169,303
|
|
20231030,190300,27651791,1169,1169,1169,1169,0
|
|
20231030,190200,27651791,1169,1169,1169,1169,0
|
|
20231030,190100,27651791,1169,1169,1169,1169,0
|
|
20231030,190000,27651791,1169,1169,1169,1169,0
|
|
20231030,185900,27651791,1169,1169,1169,1169,0
|
|
20231030,185800,27651791,1169,1169,1169,1169,0
|
|
20231030,185700,27651791,1169,1169,1169,1169,0
|
|
20231030,185600,27651791,1169,1169,1169,1169,0
|
|
20231030,185500,27651791,1169,1169,1169,1169,0
|
|
20231030,185400,27651791,1169,1169,1169,1169,0
|
|
20231030,185300,27651791,1169,1169,1169,1169,0
|
|
20231030,185200,27651791,1169,1169,1169,1169,0
|
|
20231030,185100,27651791,1169,1169,1169,1169,0
|
|
20231030,185000,27651791,1169,1169,1169,1169,0
|
|
20231030,184900,27651791,1169,1169,1169,1169,0
|
|
20231030,184800,27651791,1169,1169,1169,1169,0
|
|
20231030,184700,27651791,1169,1169,1169,1169,0
|
|
20231030,184600,27651791,1169,1169,1169,1169,0
|
|
20231030,184500,27651791,1169,1169,1169,1169,0
|
|
20231030,184400,27651791,1169,1169,1169,1169,0
|
|
20231030,184300,27651791,1169,1169,1169,1169,0
|
|
20231030,184200,27651791,1169,1169,1169,1169,0
|
|
20231030,184100,27651791,1169,1169,1169,1169,0
|
|
20231030,184000,27651791,1169,1169,1169,1169,0
|
|
20231030,183900,27651791,1169,1169,1169,1169,0
|
|
20231030,183800,27651791,1169,1169,1169,1169,0
|
|
20231030,183700,27651791,1169,1169,1169,1169,0
|
|
20231030,183600,27651791,1169,1169,1169,1169,0
|
|
20231030,183500,27651791,1169,1169,1169,1169,0
|
|
20231030,183400,27651791,1169,1169,1169,1169,303
|
|
20231030,183300,27651791,1169,1169,1169,1169,0
|
|
20231030,183200,27651791,1169,1169,1169,1169,0
|
|
20231030,183100,27651791,1169,1169,1169,1169,0
|
|
20231030,183000,27651791,1169,1169,1169,1169,0
|
|
20231030,182900,27651791,1169,1169,1169,1169,0
|
|
20231030,182800,27651791,1169,1169,1169,1169,0
|
|
20231030,182700,27651791,1169,1169,1169,1169,0
|
|
20231030,182600,27651791,1169,1169,1169,1169,0
|
|
20231030,182500,27651791,1169,1169,1169,1169,0
|
|
20231030,182400,27651791,1169,1169,1169,1169,0
|
|
20231030,182300,27651791,1169,1169,1169,1169,0
|
|
20231030,182200,27651791,1169,1169,1169,1169,0
|
|
20231030,182100,27651791,1169,1169,1169,1169,0
|
|
20231030,182000,27651791,1169,1169,1169,1169,0
|
|
20231030,181900,27651791,1169,1169,1169,1169,0
|
|
20231030,181800,27651791,1169,1169,1169,1169,0
|
|
20231030,181700,27651791,1169,1169,1169,1169,0
|
|
20231030,181600,27651791,1169,1169,1169,1169,0
|
|
20231030,181500,27651791,1169,1169,1169,1169,0
|
|
20231030,181400,27651791,1169,1169,1169,1169,0
|
|
20231030,181300,27651791,1169,1169,1169,1169,0
|
|
20231030,181200,27651791,1169,1169,1169,1169,0
|
|
20231030,181100,27651791,1169,1169,1169,1169,0
|
|
20231030,181000,27651791,1169,1169,1169,1169,0
|
|
20231030,180900,27651791,1169,1169,1169,1169,0
|
|
20231030,180800,27651791,1169,1169,1169,1169,0
|
|
20231030,180700,27651791,1169,1169,1169,1169,0
|
|
20231030,180600,27651791,1169,1169,1169,1169,0
|
|
20231030,180500,27651791,1169,1169,1169,1169,0
|
|
20231030,180400,27651791,1169,1169,1169,1169,303
|
|
20231030,180300,27651791,1169,1169,1169,1169,0
|
|
20231030,180200,27651791,1169,1169,1169,1169,0
|
|
20231030,180100,27651791,1169,1169,1169,1169,0
|
|
20231030,180000,27651791,1169,1169,1169,1169,0
|
|
20231030,175900,27651791,1169,1169,1169,1169,0
|
|
20231030,175800,27651791,1169,1169,1169,1169,0
|
|
20231030,175700,27651791,1169,1169,1169,1169,0
|
|
20231030,175600,27651791,1169,1169,1169,1169,0
|
|
20231030,175500,27651791,1169,1169,1169,1169,0
|
|
20231030,175400,27651791,1169,1169,1169,1169,0
|
|
20231030,175300,27651791,1169,1169,1169,1169,0
|
|
20231030,175200,27651791,1169,1169,1169,1169,0
|
|
20231030,175100,27651791,1169,1169,1169,1169,0
|
|
20231030,175000,27651791,1169,1169,1169,1169,0
|
|
20231030,174900,27651791,1169,1169,1169,1169,0
|
|
20231030,174800,27651791,1169,1169,1169,1169,0
|
|
20231030,174700,27651791,1169,1169,1169,1169,0
|
|
20231030,174600,27651791,1169,1169,1169,1169,0
|
|
20231030,174500,27651791,1169,1169,1169,1169,0
|
|
20231030,174400,27651791,1169,1169,1169,1169,0
|
|
20231030,174300,27651791,1169,1169,1169,1169,0
|
|
20231030,174200,27651791,1169,1169,1169,1169,0
|
|
20231030,174100,27651791,1169,1169,1169,1169,0
|
|
20231030,174000,27651791,1169,1169,1169,1169,0
|
|
20231030,173900,27651791,1169,1169,1169,1169,0
|
|
20231030,173800,27651791,1169,1169,1169,1169,0
|
|
20231030,173700,27651791,1169,1169,1169,1169,0
|
|
20231030,173600,27651791,1169,1169,1169,1169,0
|
|
20231030,173500,27651791,1169,1169,1169,1169,0
|
|
20231030,173400,27651791,1169,1169,1169,1169,303
|
|
20231030,173300,27651791,1169,1169,1169,1169,0
|
|
20231030,173200,27651791,1169,1169,1169,1169,0
|
|
20231030,173100,27651791,1169,1169,1169,1169,0
|
|
20231030,173000,27651791,1169,1169,1169,1169,0
|
|
20231030,172900,27651791,1169,1169,1169,1169,0
|
|
20231030,172800,27651791,1169,1169,1169,1169,0
|
|
20231030,172700,27651791,1169,1169,1169,1169,0
|
|
20231030,172600,27651791,1169,1169,1169,1169,0
|
|
20231030,172500,27651791,1169,1169,1169,1169,0
|
|
20231030,172400,27651791,1169,1169,1169,1169,0
|
|
20231030,172300,27651791,1169,1169,1169,1169,0
|
|
20231030,172200,27651791,1169,1169,1169,1169,0
|
|
20231030,172100,27651791,1169,1169,1169,1169,0
|
|
20231030,172000,27651791,1169,1169,1169,1169,0
|
|
20231030,171900,27651791,1169,1169,1169,1169,0
|
|
20231030,171800,27651791,1169,1169,1169,1169,0
|
|
20231030,171700,27651791,1169,1169,1169,1169,0
|
|
20231030,171600,27651791,1169,1169,1169,1169,0
|
|
20231030,171500,27651791,1169,1169,1169,1169,0
|
|
20231030,171400,27651791,1169,1169,1169,1169,0
|
|
20231030,171300,27651791,1169,1169,1169,1169,0
|
|
20231030,171200,27651791,1169,1169,1169,1169,0
|
|
20231030,171100,27651791,1169,1169,1169,1169,0
|
|
20231030,171000,27651791,1169,1169,1169,1169,0
|
|
20231030,170900,27651791,1169,1169,1169,1169,0
|
|
20231030,170800,27651791,1169,1169,1169,1169,0
|
|
20231030,170700,27651791,1169,1169,1169,1169,0
|
|
20231030,170600,27651791,1169,1169,1169,1169,0
|
|
20231030,170500,27651791,1169,1169,1169,1169,0
|
|
20231030,170400,27651791,1169,1169,1169,1169,303
|
|
20231030,170300,27651791,1169,1169,1169,1169,0
|
|
20231030,170200,27651791,1169,1169,1169,1169,0
|
|
20231030,170100,27651791,1169,1169,1169,1169,0
|
|
20231030,170000,27651791,1169,1169,1169,1169,0
|
|
20231030,165900,27651791,1169,1169,1169,1169,0
|
|
20231030,165800,27651791,1169,1169,1169,1169,0
|
|
20231030,165700,27651791,1169,1169,1169,1169,0
|
|
20231030,165600,27651791,1169,1169,1169,1169,0
|
|
20231030,165500,27651791,1169,1169,1169,1169,0
|
|
20231030,165400,27651791,1169,1169,1169,1169,0
|
|
20231030,165300,27651791,1169,1169,1169,1169,0
|
|
20231030,165200,27651791,1169,1169,1169,1169,0
|
|
20231030,165100,27651791,1169,1169,1169,1169,0
|
|
20231030,165000,27651791,1169,1169,1169,1169,0
|
|
20231030,164900,27651791,1169,1169,1169,1169,0
|
|
20231030,164800,27651791,1169,1169,1169,1169,0
|
|
20231030,164700,27651791,1169,1169,1169,1169,0
|
|
20231030,164600,27651791,1169,1169,1169,1169,0
|
|
20231030,164500,27651791,1169,1169,1169,1169,0
|
|
20231030,164400,27651791,1169,1169,1169,1169,0
|
|
20231030,164300,27651791,1169,1169,1169,1169,0
|
|
20231030,164200,27651791,1169,1169,1169,1169,0
|
|
20231030,164100,27651791,1169,1169,1169,1169,0
|
|
20231030,164000,27651791,1169,1169,1169,1169,0
|
|
20231030,163900,27651791,1169,1169,1169,1169,0
|
|
20231030,163800,27651791,1169,1169,1169,1169,0
|
|
20231030,163700,27651791,1169,1169,1169,1169,0
|
|
20231030,163600,27651791,1169,1169,1169,1169,0
|
|
20231030,163500,27651791,1169,1169,1169,1169,0
|
|
20231030,163400,27651791,1169,1169,1169,1169,303
|
|
20231030,163300,27651791,1169,1169,1169,1169,0
|
|
20231030,163200,27651791,1169,1169,1169,1169,0
|
|
20231030,163100,27651791,1169,1169,1169,1169,0
|
|
20231030,163000,27651791,1169,1169,1169,1169,0
|
|
20231030,162900,27651791,1169,1169,1169,1169,0
|
|
20231030,162800,27651791,1169,1169,1169,1169,0
|
|
20231030,162700,27651791,1169,1169,1169,1169,0
|
|
20231030,162600,27651791,1169,1169,1169,1169,0
|
|
20231030,162500,27651791,1169,1169,1169,1169,0
|
|
20231030,162400,27651791,1169,1169,1169,1169,0
|
|
20231030,162300,27651791,1169,1169,1169,1169,0
|
|
20231030,162200,27651791,1169,1169,1169,1169,0
|
|
20231030,162100,27651791,1169,1169,1169,1169,0
|
|
20231030,162000,27651791,1169,1169,1169,1169,0
|
|
20231030,161900,27651791,1169,1169,1169,1169,0
|
|
20231030,161800,27651791,1169,1169,1169,1169,0
|
|
20231030,161700,27651791,1169,1169,1169,1169,0
|
|
20231030,161600,27651791,1169,1169,1169,1169,0
|
|
20231030,161500,27651791,1169,1169,1169,1169,0
|
|
20231030,161400,27651791,1169,1169,1169,1169,0
|
|
20231030,161300,27651791,1169,1169,1169,1169,0
|
|
20231030,161200,27651791,1169,1169,1169,1169,0
|
|
20231030,161100,27651791,1169,1169,1169,1169,0
|
|
20231030,161000,27651791,1169,1169,1169,1169,0
|
|
20231030,160900,27651791,1169,1169,1169,1169,0
|
|
20231030,160800,27651791,1169,1169,1169,1169,0
|
|
20231030,160700,27651791,1169,1169,1169,1169,0
|
|
20231030,160600,27651791,1169,1169,1169,1169,0
|
|
20231030,160500,27651791,1169,1169,1169,1169,0
|
|
20231030,160400,27651791,1169,1169,1169,1169,303
|
|
20231030,160300,27651791,1169,1169,1169,1169,0
|
|
20231030,160200,27651791,1169,1169,1169,1169,0
|
|
20231030,160100,27651791,1169,1169,1169,1169,0
|
|
20231030,160000,27651791,1169,1169,1169,1169,0
|
|
20231030,155900,27651791,1169,1169,1169,1169,0
|
|
20231030,155800,27651791,1169,1169,1169,1169,0
|
|
20231030,155700,27651791,1169,1169,1169,1169,0
|
|
20231030,155600,27651791,1169,1169,1169,1169,0
|
|
20231030,155500,27651791,1169,1169,1169,1169,0
|
|
20231030,155400,27651791,1169,1169,1169,1169,0
|
|
20231030,155300,27651791,1169,1169,1169,1169,0
|
|
20231030,155200,27651791,1169,1169,1169,1169,0
|
|
20231030,155100,27651791,1169,1169,1169,1169,0
|
|
20231030,155000,27651791,1169,1169,1169,1169,0
|
|
20231030,154900,27651791,1169,1169,1169,1169,0
|
|
20231030,154800,27651791,1169,1169,1169,1169,0
|
|
20231030,154700,27651791,1169,1169,1169,1169,0
|
|
20231030,154600,27651791,1169,1169,1169,1169,0
|
|
20231030,154500,27651791,1169,1169,1169,1169,0
|
|
20231030,154400,27651791,1169,1169,1169,1169,0
|
|
20231030,154300,27651791,1169,1169,1169,1169,0
|
|
20231030,154200,27651791,1169,1169,1169,1169,0
|
|
20231030,154100,27651791,1169,1169,1169,1169,0
|
|
20231030,154000,27651791,1169,1169,1169,1169,0
|
|
20231030,153900,27651791,1169,1169,1169,1169,0
|
|
20231030,153800,27651791,1169,1169,1169,1169,0
|
|
20231030,153700,27651791,1169,1169,1169,1169,0
|
|
20231030,153600,27651791,1169,1169,1169,1169,0
|
|
20231030,153500,27651791,1169,1169,1169,1169,0
|
|
20231030,153400,27651791,1169,1169,1169,1169,303
|
|
20231030,153300,27651791,1169,1169,1169,1169,0
|
|
20231030,153200,27651791,1169,1169,1169,1169,0
|
|
20231030,153100,27651791,1169,1169,1169,1169,0
|
|
20231030,153000,27651791,1169,1169,1169,1169,303
|
|
20231030,152900,27297584,1160,1160,1160,1160,0
|
|
20231030,152800,27297584,1160,1160,1160,1160,0
|
|
20231030,152700,27297584,1160,1160,1160,1160,0
|
|
20231030,152600,27297584,1160,1160,1160,1160,0
|
|
20231030,152500,27297584,1160,1160,1160,1160,0
|
|
20231030,152400,27297584,1160,1160,1160,1160,0
|
|
20231030,152300,27297584,1160,1160,1160,1160,0
|
|
20231030,152200,27297584,1160,1160,1160,1160,0
|
|
20231030,152100,27297584,1160,1160,1160,1160,0
|
|
20231030,152000,27297584,1160,1160,1160,1160,0
|
|
20231030,151900,27297584,1160,1160,1160,1160,0
|
|
20231030,151800,27297584,1160,1160,1160,1160,0
|
|
20231030,151700,27297584,1160,1160,1160,1160,0
|
|
20231030,151600,27297584,1160,1160,1160,1160,0
|
|
20231030,151500,27297584,1160,1160,1160,1160,0
|
|
20231030,151400,27297584,1160,1160,1160,1160,4
|
|
20231030,151300,27292944,1160,1160,1160,1160,1
|
|
20231030,151200,27291784,1160,1160,1160,1160,0
|
|
20231030,151100,27291784,1160,1160,1160,1160,0
|
|
20231030,151000,27291784,1160,1160,1160,1160,382
|
|
20231030,150900,26848664,1161,1161,1161,1161,118
|
|
20231030,150800,26711666,1161,1161,1161,1161,14
|
|
20231030,150700,26695412,1162,1162,1162,1162,486
|
|
20231030,150600,26130680,1162,1162,1162,1162,0
|
|
20231030,150500,26130680,1162,1162,1162,1162,64
|
|
20231030,150400,26056312,1162,1162,1162,1162,0
|
|
20231030,150300,26056312,1162,1162,1162,1162,0
|
|
20231030,150200,26056312,1162,1162,1162,1162,0
|
|
20231030,150100,26056312,1162,1162,1162,1162,0
|
|
20231030,150000,26056312,1162,1162,1162,1162,11
|
|
20231030,145900,26043530,1162,1162,1162,1162,0
|
|
20231030,145800,26043530,1162,1162,1162,1162,0
|
|
20231030,145700,26043530,1162,1162,1162,1162,389
|
|
20231030,145600,25591512,1164,1164,1164,1164,0
|
|
20231030,145500,25591512,1164,1162,1164,1162,301
|
|
20231030,145400,25241548,1162,1162,1162,1162,111
|
|
20231030,145300,25112566,1162,1162,1162,1162,0
|
|
20231030,145200,25112566,1162,1162,1162,1162,0
|
|
20231030,145100,25112566,1162,1162,1162,1162,0
|
|
20231030,145000,25112566,1162,1162,1162,1162,0
|
|
20231030,144900,25112566,1162,1162,1162,1162,10
|
|
20231030,144800,25100946,1162,1162,1162,1162,17
|
|
20231030,144700,25081192,1162,1163,1163,1162,101
|
|
20231030,144600,24963829,1161,1161,1161,1161,600
|
|
20231030,144500,24267229,1160,1160,1160,1160,0
|
|
20231030,144400,24267229,1160,1160,1160,1160,2390
|
|
20231030,144300,21494829,1161,1161,1161,1161,0
|
|
20231030,144200,21494829,1161,1161,1161,1161,0
|
|
20231030,144100,21494829,1161,1161,1161,1161,0
|
|
20231030,144000,21494829,1161,1161,1161,1161,0
|
|
20231030,143900,21494829,1161,1161,1161,1161,0
|
|
20231030,143800,21494829,1161,1164,1164,1161,610
|
|
20231030,143700,20786565,1161,1161,1161,1161,0
|
|
20231030,143600,20786565,1161,1161,1161,1161,0
|
|
20231030,143500,20786565,1161,1161,1161,1161,400
|
|
20231030,143400,20322165,1161,1161,1161,1161,0
|
|
20231030,143300,20322165,1161,1161,1161,1161,0
|
|
20231030,143200,20322165,1161,1161,1161,1161,0
|
|
20231030,143100,20322165,1161,1161,1161,1161,0
|
|
20231030,143000,20322165,1161,1161,1161,1161,0
|
|
20231030,142900,20322165,1161,1161,1161,1161,0
|
|
20231030,142800,20322165,1161,1161,1161,1161,0
|
|
20231030,142700,20322165,1161,1161,1161,1161,0
|
|
20231030,142600,20322165,1161,1161,1161,1161,0
|
|
20231030,142500,20322165,1161,1161,1161,1161,0
|
|
20231030,142400,20322165,1161,1161,1161,1161,0
|
|
20231030,142300,20322165,1161,1161,1161,1161,0
|
|
20231030,142200,20322165,1161,1161,1161,1161,0
|
|
20231030,142100,20322165,1161,1161,1161,1161,0
|
|
20231030,142000,20322165,1161,1161,1161,1161,38
|
|
20231030,141900,20278047,1161,1161,1161,1161,0
|
|
20231030,141800,20278047,1161,1161,1161,1161,0
|
|
20231030,141700,20278047,1161,1164,1164,1161,1000
|
|
20231030,141600,19116369,1165,1165,1165,1165,120
|
|
20231030,141500,18976569,1165,1165,1165,1165,0
|
|
20231030,141400,18976569,1165,1165,1165,1165,0
|
|
20231030,141300,18976569,1165,1165,1165,1165,0
|
|
20231030,141200,18976569,1165,1165,1165,1165,0
|
|
20231030,141100,18976569,1165,1165,1165,1165,0
|
|
20231030,141000,18976569,1165,1165,1165,1165,0
|
|
20231030,140900,18976569,1165,1165,1165,1165,0
|
|
20231030,140800,18976569,1165,1165,1165,1165,0
|
|
20231030,140700,18976569,1165,1165,1165,1165,0
|
|
20231030,140600,18976569,1165,1165,1165,1165,0
|
|
20231030,140500,18976569,1165,1165,1165,1165,0
|
|
20231030,140400,18976569,1165,1165,1165,1165,0
|
|
20231030,140300,18976569,1165,1165,1165,1165,0
|
|
20231030,140200,18976569,1165,1165,1165,1165,0
|
|
20231030,140100,18976569,1165,1165,1165,1165,0
|
|
20231030,140000,18976569,1165,1165,1165,1165,0
|
|
20231030,135900,18976569,1165,1165,1165,1165,1
|
|
20231030,135800,18975404,1165,1169,1169,1165,50
|
|
20231030,135700,18917150,1165,1165,1165,1165,1
|
|
20231030,135600,18915985,1169,1169,1169,1169,51
|
|
20231030,135500,18856366,1169,1169,1169,1169,0
|
|
20231030,135400,18856366,1169,1169,1169,1169,50
|
|
20231030,135300,18797916,1169,1169,1169,1169,0
|
|
20231030,135200,18797916,1169,1169,1169,1169,0
|
|
20231030,135100,18797916,1169,1169,1169,1169,0
|
|
20231030,135000,18797916,1169,1169,1169,1169,1
|
|
20231030,134900,18796747,1163,1163,1163,1163,933
|
|
20231030,134800,17711668,1163,1163,1163,1163,0
|
|
20231030,134700,17711668,1163,1163,1163,1163,0
|
|
20231030,134600,17711668,1163,1163,1163,1163,0
|
|
20231030,134500,17711668,1163,1163,1163,1163,0
|
|
20231030,134400,17711668,1163,1163,1163,1163,0
|
|
20231030,134300,17711668,1163,1163,1163,1163,0
|
|
20231030,134200,17711668,1163,1168,1168,1163,200
|
|
20231030,134100,17478918,1163,1168,1168,1163,599
|
|
20231030,134000,16781130,1170,1170,1170,1170,0
|
|
20231030,133900,16781130,1170,1170,1170,1170,0
|
|
20231030,133800,16781130,1170,1170,1170,1170,0
|
|
20231030,133700,16781130,1170,1170,1170,1170,0
|
|
20231030,133600,16781130,1170,1170,1170,1170,0
|
|
20231030,133500,16781130,1170,1170,1170,1170,0
|
|
20231030,133400,16781130,1170,1170,1170,1170,0
|
|
20231030,133300,16781130,1170,1170,1170,1170,0
|
|
20231030,133200,16781130,1170,1170,1170,1170,687
|
|
20231030,133100,15977340,1170,1170,1170,1170,0
|
|
20231030,133000,15977340,1170,1170,1170,1170,0
|
|
20231030,132900,15977340,1170,1170,1170,1170,0
|
|
20231030,132800,15977340,1170,1170,1170,1170,0
|
|
20231030,132700,15977340,1170,1170,1170,1170,0
|
|
20231030,132600,15977340,1170,1170,1170,1170,0
|
|
20231030,132500,15977340,1170,1170,1170,1170,0
|
|
20231030,132400,15977340,1170,1170,1170,1170,0
|
|
20231030,132300,15977340,1170,1170,1170,1170,0
|
|
20231030,132200,15977340,1170,1170,1170,1170,0
|
|
20231030,132100,15977340,1170,1170,1170,1170,0
|
|
20231030,132000,15977340,1170,1170,1170,1170,0
|
|
20231030,131900,15977340,1170,1170,1170,1170,0
|
|
20231030,131800,15977340,1170,1170,1170,1170,0
|
|
20231030,131700,15977340,1170,1170,1170,1170,0
|
|
20231030,131600,15977340,1170,1170,1170,1170,500
|
|
20231030,131500,15392340,1170,1170,1170,1170,0
|
|
20231030,131400,15392340,1170,1170,1170,1170,0
|
|
20231030,131300,15392340,1170,1170,1170,1170,0
|
|
20231030,131200,15392340,1170,1170,1170,1170,0
|
|
20231030,131100,15392340,1170,1170,1170,1170,0
|
|
20231030,131000,15392340,1170,1170,1170,1170,0
|
|
20231030,130900,15392340,1170,1170,1170,1170,0
|
|
20231030,130800,15392340,1170,1170,1170,1170,0
|
|
20231030,130700,15392340,1170,1170,1170,1170,0
|
|
20231030,130600,15392340,1170,1170,1170,1170,0
|
|
20231030,130500,15392340,1170,1170,1170,1170,0
|
|
20231030,130400,15392340,1170,1170,1170,1170,0
|
|
20231030,130300,15392340,1170,1170,1170,1170,0
|
|
20231030,130200,15392340,1170,1170,1170,1170,0
|
|
20231030,130100,15392340,1170,1170,1170,1170,0
|
|
20231030,130000,15392340,1170,1170,1170,1170,0
|
|
20231030,125900,15392340,1170,1170,1170,1170,50
|
|
20231030,125800,15333840,1170,1170,1170,1170,0
|
|
20231030,125700,15333840,1170,1170,1170,1170,0
|
|
20231030,125600,15333840,1170,1170,1170,1170,0
|
|
20231030,125500,15333840,1170,1170,1170,1170,0
|
|
20231030,125400,15333840,1170,1170,1170,1170,8
|
|
20231030,125300,15324480,1171,1171,1171,1171,0
|
|
20231030,125200,15324480,1171,1171,1171,1171,0
|
|
20231030,125100,15324480,1171,1171,1171,1171,300
|
|
20231030,125000,14973180,1171,1171,1171,1171,0
|
|
20231030,124900,14973180,1171,1170,1171,1170,390
|
|
20231030,124800,14516623,1171,1171,1171,1171,0
|
|
20231030,124700,14516623,1171,1171,1171,1171,350
|
|
20231030,124600,14106773,1170,1170,1170,1170,0
|
|
20231030,124500,14106773,1170,1170,1170,1170,0
|
|
20231030,124400,14106773,1170,1170,1170,1170,0
|
|
20231030,124300,14106773,1170,1170,1170,1170,0
|
|
20231030,124200,14106773,1170,1170,1170,1170,0
|
|
20231030,124100,14106773,1170,1170,1170,1170,5
|
|
20231030,124000,14100923,1170,1170,1170,1170,200
|
|
20231030,123900,13866923,1171,1171,1171,1171,0
|
|
20231030,123800,13866923,1171,1171,1171,1171,0
|
|
20231030,123700,13866923,1171,1171,1171,1171,300
|
|
20231030,123600,13515623,1171,1171,1171,1171,0
|
|
20231030,123500,13515623,1171,1171,1171,1171,0
|
|
20231030,123400,13515623,1171,1171,1171,1171,0
|
|
20231030,123300,13515623,1171,1171,1171,1171,0
|
|
20231030,123200,13515623,1171,1171,1171,1171,0
|
|
20231030,123100,13515623,1171,1171,1171,1171,0
|
|
20231030,123000,13515623,1171,1171,1171,1171,0
|
|
20231030,122900,13515623,1171,1171,1171,1171,0
|
|
20231030,122800,13515623,1171,1171,1171,1171,319
|
|
20231030,122700,13142074,1171,1171,1171,1171,0
|
|
20231030,122600,13142074,1171,1171,1171,1171,0
|
|
20231030,122500,13142074,1171,1171,1171,1171,0
|
|
20231030,122400,13142074,1171,1171,1171,1171,0
|
|
20231030,122300,13142074,1171,1171,1171,1171,0
|
|
20231030,122200,13142074,1171,1171,1171,1171,0
|
|
20231030,122100,13142074,1171,1171,1171,1171,0
|
|
20231030,122000,13142074,1171,1171,1171,1171,0
|
|
20231030,121900,13142074,1171,1171,1171,1171,0
|
|
20231030,121800,13142074,1171,1171,1171,1171,1
|
|
20231030,121700,13140903,1173,1173,1173,1173,0
|
|
20231030,121600,13140903,1173,1173,1173,1173,0
|
|
20231030,121500,13140903,1173,1173,1173,1173,0
|
|
20231030,121400,13140903,1173,1173,1173,1173,0
|
|
20231030,121300,13140903,1173,1173,1173,1173,0
|
|
20231030,121200,13140903,1173,1173,1173,1173,0
|
|
20231030,121100,13140903,1173,1173,1173,1173,0
|
|
20231030,121000,13140903,1173,1173,1173,1173,0
|
|
20231030,120900,13140903,1173,1173,1173,1173,0
|
|
20231030,120800,13140903,1173,1173,1173,1173,0
|
|
20231030,120700,13140903,1173,1173,1173,1173,0
|
|
20231030,120600,13140903,1173,1173,1173,1173,0
|
|
20231030,120500,13140903,1173,1173,1173,1173,0
|
|
20231030,120400,13140903,1173,1173,1173,1173,0
|
|
20231030,120300,13140903,1173,1173,1173,1173,0
|
|
20231030,120200,13140903,1173,1167,1173,1167,173
|
|
20231030,120100,12938083,1173,1173,1173,1173,0
|
|
20231030,120000,12938083,1173,1171,1173,1171,60
|
|
20231030,115900,12867803,1171,1171,1171,1171,0
|
|
20231030,115800,12867803,1171,1171,1171,1171,0
|
|
20231030,115700,12867803,1171,1171,1171,1171,0
|
|
20231030,115600,12867803,1171,1171,1171,1171,496
|
|
20231030,115500,12286987,1171,1171,1171,1171,0
|
|
20231030,115400,12286987,1171,1171,1171,1171,0
|
|
20231030,115300,12286987,1171,1171,1171,1171,0
|
|
20231030,115200,12286987,1171,1171,1171,1171,4
|
|
20231030,115100,12282303,1171,1171,1171,1171,1761
|
|
20231030,115000,10220172,1171,1172,1172,1171,834
|
|
20231030,114900,9243501,1173,1173,1173,1173,0
|
|
20231030,114800,9243501,1173,1173,1173,1173,0
|
|
20231030,114700,9243501,1173,1173,1173,1173,0
|
|
20231030,114600,9243501,1173,1173,1173,1173,196
|
|
20231030,114500,9013593,1173,1173,1173,1173,846
|
|
20231030,114400,8021235,1172,1172,1172,1172,0
|
|
20231030,114300,8021235,1172,1172,1172,1172,0
|
|
20231030,114200,8021235,1172,1172,1172,1172,0
|
|
20231030,114100,8021235,1172,1172,1172,1172,0
|
|
20231030,114000,8021235,1172,1172,1172,1172,1
|
|
20231030,113900,8020063,1171,1171,1171,1171,462
|
|
20231030,113800,7479061,1171,1166,1171,1166,1733
|
|
20231030,113700,5450490,1166,1166,1166,1166,0
|
|
20231030,113600,5450490,1166,1166,1166,1166,0
|
|
20231030,113500,5450490,1166,1166,1166,1166,0
|
|
20231030,113400,5450490,1166,1166,1166,1166,0
|
|
20231030,113300,5450490,1166,1166,1166,1166,0
|
|
20231030,113200,5450490,1166,1166,1166,1166,0
|
|
20231030,113100,5450490,1166,1166,1166,1166,0
|
|
20231030,113000,5450490,1166,1166,1166,1166,0
|
|
20231030,112900,5450490,1166,1166,1166,1166,2
|
|
20231030,112800,5448158,1166,1166,1166,1166,0
|
|
20231030,112700,5448158,1166,1166,1166,1166,1
|
|
20231030,112600,5446992,1166,1166,1166,1166,0
|
|
20231030,112500,5446992,1166,1166,1166,1166,0
|
|
20231030,112400,5446992,1166,1166,1166,1166,0
|
|
20231030,112300,5446992,1166,1166,1166,1166,0
|
|
20231030,112200,5446992,1166,1166,1166,1166,1
|
|
20231030,112100,5445826,1166,1166,1166,1166,0
|
|
20231030,112000,5445826,1166,1166,1166,1166,0
|
|
20231030,111900,5445826,1166,1166,1166,1166,0
|
|
20231030,111800,5445826,1166,1166,1166,1166,1
|
|
20231030,111700,5444660,1166,1166,1166,1166,0
|
|
20231030,111600,5444660,1166,1166,1166,1166,0
|
|
20231030,111500,5444660,1166,1166,1166,1166,464
|
|
20231030,111400,4903636,1166,1166,1166,1166,0
|
|
20231030,111300,4903636,1166,1166,1166,1166,36
|
|
20231030,111200,4861660,1166,1166,1166,1166,0
|
|
20231030,111100,4861660,1166,1166,1166,1166,5
|
|
20231030,111000,4855830,1166,1166,1166,1166,300
|
|
20231030,110900,4506030,1166,1166,1166,1166,0
|
|
20231030,110800,4506030,1166,1166,1166,1166,0
|
|
20231030,110700,4506030,1166,1166,1166,1166,0
|
|
20231030,110600,4506030,1166,1166,1166,1166,0
|
|
20231030,110500,4506030,1166,1166,1166,1166,10
|
|
20231030,110400,4494370,1161,1161,1161,1161,0
|
|
20231030,110300,4494370,1161,1161,1161,1161,0
|
|
20231030,110200,4494370,1161,1161,1161,1161,0
|
|
20231030,110100,4494370,1161,1161,1161,1161,0
|
|
20231030,110000,4494370,1161,1161,1161,1161,0
|
|
20231030,105900,4494370,1161,1161,1161,1161,0
|
|
20231030,105800,4494370,1161,1161,1161,1161,0
|
|
20231030,105700,4494370,1161,1161,1161,1161,0
|
|
20231030,105600,4494370,1161,1161,1161,1161,0
|
|
20231030,105500,4494370,1161,1161,1161,1161,0
|
|
20231030,105400,4494370,1161,1161,1161,1161,0
|
|
20231030,105300,4494370,1161,1161,1161,1161,0
|
|
20231030,105200,4494370,1161,1161,1161,1161,0
|
|
20231030,105100,4494370,1161,1161,1161,1161,0
|
|
20231030,105000,4494370,1161,1161,1161,1161,0
|
|
20231030,104900,4494370,1161,1161,1161,1161,0
|
|
20231030,104800,4494370,1161,1161,1161,1161,0
|
|
20231030,104700,4494370,1161,1161,1161,1161,0
|
|
20231030,104600,4494370,1161,1161,1161,1161,0
|
|
20231030,104500,4494370,1161,1161,1161,1161,0
|
|
20231030,104400,4494370,1161,1161,1161,1161,0
|
|
20231030,104300,4494370,1161,1161,1161,1161,0
|
|
20231030,104200,4494370,1161,1161,1161,1161,500
|
|
20231030,104100,3913870,1160,1160,1160,1160,0
|
|
20231030,104000,3913870,1160,1160,1160,1160,0
|
|
20231030,103900,3913870,1160,1160,1160,1160,0
|
|
20231030,103800,3913870,1160,1160,1160,1160,0
|
|
20231030,103700,3913870,1160,1160,1160,1160,0
|
|
20231030,103600,3913870,1160,1160,1160,1160,0
|
|
20231030,103500,3913870,1160,1160,1160,1160,0
|
|
20231030,103400,3913870,1160,1160,1160,1160,0
|
|
20231030,103300,3913870,1160,1160,1160,1160,0
|
|
20231030,103200,3913870,1160,1160,1160,1160,0
|
|
20231030,103100,3913870,1160,1160,1160,1160,630
|
|
20231030,103000,3183070,1159,1159,1159,1159,0
|
|
20231030,102900,3183070,1159,1159,1159,1159,0
|
|
20231030,102800,3183070,1159,1159,1159,1159,0
|
|
20231030,102700,3183070,1159,1159,1159,1159,0
|
|
20231030,102600,3183070,1159,1159,1159,1159,0
|
|
20231030,102500,3183070,1159,1159,1159,1159,0
|
|
20231030,102400,3183070,1159,1159,1159,1159,20
|
|
20231030,102300,3159890,1159,1159,1159,1159,0
|
|
20231030,102200,3159890,1159,1159,1159,1159,0
|
|
20231030,102100,3159890,1159,1159,1159,1159,0
|
|
20231030,102000,3159890,1159,1159,1159,1159,2
|
|
20231030,101900,3157572,1160,1160,1160,1160,0
|
|
20231030,101800,3157572,1160,1160,1160,1160,0
|
|
20231030,101700,3157572,1160,1160,1160,1160,0
|
|
20231030,101600,3157572,1160,1160,1160,1160,333
|
|
20231030,101500,2771292,1160,1160,1160,1160,0
|
|
20231030,101400,2771292,1160,1166,1166,1160,301
|
|
20231030,101300,2421464,1167,1167,1167,1167,0
|
|
20231030,101200,2421464,1167,1167,1167,1167,0
|
|
20231030,101100,2421464,1167,1167,1167,1167,0
|
|
20231030,101000,2421464,1167,1167,1167,1167,300
|
|
20231030,100900,2071364,1167,1167,1167,1167,0
|
|
20231030,100800,2071364,1167,1167,1167,1167,0
|
|
20231030,100700,2071364,1167,1167,1167,1167,0
|
|
20231030,100600,2071364,1167,1167,1167,1167,0
|
|
20231030,100500,2071364,1167,1167,1167,1167,0
|
|
20231030,100400,2071364,1167,1167,1167,1167,0
|
|
20231030,100300,2071364,1167,1167,1167,1167,0
|
|
20231030,100200,2071364,1167,1167,1167,1167,0
|
|
20231030,100100,2071364,1167,1167,1167,1167,0
|
|
20231030,100000,2071364,1167,1167,1167,1167,10
|
|
20231030,095900,2059694,1167,1167,1167,1167,0
|
|
20231030,095800,2059694,1167,1167,1167,1167,0
|
|
20231030,095700,2059694,1167,1167,1167,1167,0
|
|
20231030,095600,2059694,1167,1167,1167,1167,0
|
|
20231030,095500,2059694,1167,1167,1167,1167,1
|
|
20231030,095400,2058527,1167,1167,1167,1167,0
|
|
20231030,095300,2058527,1167,1167,1167,1167,0
|
|
20231030,095200,2058527,1167,1167,1167,1167,0
|
|
20231030,095100,2058527,1167,1167,1167,1167,0
|
|
20231030,095000,2058527,1167,1167,1167,1167,0
|
|
20231030,094900,2058527,1167,1167,1167,1167,1
|
|
20231030,094800,2057360,1165,1165,1165,1165,0
|
|
20231030,094700,2057360,1165,1165,1165,1165,0
|
|
20231030,094600,2057360,1165,1165,1165,1165,1
|
|
20231030,094500,2056195,1167,1167,1167,1167,0
|
|
20231030,094400,2056195,1167,1167,1167,1167,0
|
|
20231030,094300,2056195,1167,1167,1167,1167,0
|
|
20231030,094200,2056195,1167,1167,1167,1167,1
|
|
20231030,094100,2055028,1165,1165,1165,1165,0
|
|
20231030,094000,2055028,1165,1165,1165,1165,0
|
|
20231030,093900,2055028,1165,1165,1165,1165,0
|
|
20231030,093800,2055028,1165,1165,1165,1165,332
|
|
20231030,093700,1668248,1168,1168,1168,1168,8
|
|
20231030,093600,1658904,1168,1168,1168,1168,1
|
|
20231030,093500,1657736,1168,1168,1168,1168,2
|
|
20231030,093400,1655400,1168,1168,1168,1168,0
|
|
20231030,093300,1655400,1168,1168,1168,1168,1
|
|
20231030,093200,1654232,1167,1167,1167,1167,70
|
|
20231030,093100,1572542,1167,1167,1167,1167,0
|
|
20231030,093000,1572542,1167,1167,1167,1167,1
|
|
20231030,092900,1571375,1167,1167,1167,1167,1
|
|
20231030,092800,1570208,1166,1166,1166,1166,0
|
|
20231030,092700,1570208,1166,1166,1166,1166,0
|
|
20231030,092600,1570208,1166,1166,1166,1166,0
|
|
20231030,092500,1570208,1166,1166,1166,1166,0
|
|
20231030,092400,1570208,1166,1166,1166,1166,0
|
|
20231030,092300,1570208,1166,1166,1166,1166,0
|
|
20231030,092200,1570208,1166,1166,1166,1166,1
|
|
20231030,092100,1569042,1167,1167,1167,1167,0
|
|
20231030,092000,1569042,1167,1167,1167,1167,0
|
|
20231030,091900,1569042,1167,1167,1167,1167,12
|
|
20231030,091800,1555038,1168,1168,1168,1168,20
|
|
20231030,091700,1531678,1157,1157,1157,1157,114
|
|
20231030,091600,1399780,1153,1153,1153,1153,0
|
|
20231030,091500,1399780,1153,1153,1153,1153,0
|
|
20231030,091400,1399780,1153,1153,1153,1153,0
|
|
20231030,091300,1399780,1153,1153,1153,1153,4
|
|
20231030,091200,1395168,1153,1153,1153,1153,1
|
|
20231030,091100,1394015,1153,1153,1153,1153,48
|
|
20231030,091000,1338671,1153,1153,1153,1153,52
|
|
20231030,090900,1278715,1157,1157,1157,1157,0
|
|
20231030,090800,1278715,1157,1158,1158,1157,845
|
|
20231030,090700,301040,1158,1159,1159,1158,50
|
|
20231030,090600,243130,1158,1158,1158,1158,0
|
|
20231030,090500,243130,1158,1158,1158,1158,0
|
|
20231030,090400,243130,1158,1158,1158,1158,0
|
|
20231030,090300,243130,1158,1159,1159,1158,110
|
|
20231030,090200,115700,1157,1157,1157,1157,0
|
|
20231030,090100,115700,1157,1157,1157,1157,0
|
|
20231030,090000,115700,1157,1157,1157,1157,100
|