635 lines
32 KiB
CSV
635 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,193200,26174011463,1611,1611,1611,1611,102242
|
|
20231103,193100,26174011463,1611,1611,1611,1611,0
|
|
20231103,193000,26174011463,1611,1611,1611,1611,0
|
|
20231103,192900,26174011463,1611,1611,1611,1611,0
|
|
20231103,192800,26174011463,1611,1611,1611,1611,0
|
|
20231103,192700,26174011463,1611,1611,1611,1611,0
|
|
20231103,192600,26174011463,1611,1611,1611,1611,0
|
|
20231103,192500,26174011463,1611,1611,1611,1611,0
|
|
20231103,192400,26174011463,1611,1611,1611,1611,0
|
|
20231103,192300,26174011463,1611,1611,1611,1611,0
|
|
20231103,192200,26174011463,1611,1611,1611,1611,0
|
|
20231103,192100,26174011463,1611,1611,1611,1611,0
|
|
20231103,192000,26174011463,1611,1611,1611,1611,0
|
|
20231103,191900,26174011463,1611,1611,1611,1611,0
|
|
20231103,191800,26174011463,1611,1611,1611,1611,0
|
|
20231103,191700,26174011463,1611,1611,1611,1611,0
|
|
20231103,191600,26174011463,1611,1611,1611,1611,0
|
|
20231103,191500,26174011463,1611,1611,1611,1611,0
|
|
20231103,191400,26174011463,1611,1611,1611,1611,0
|
|
20231103,191300,26174011463,1611,1611,1611,1611,0
|
|
20231103,191200,26174011463,1611,1611,1611,1611,0
|
|
20231103,191100,26174011463,1611,1611,1611,1611,0
|
|
20231103,191000,26174011463,1611,1611,1611,1611,0
|
|
20231103,190900,26174011463,1611,1611,1611,1611,0
|
|
20231103,190800,26174011463,1611,1611,1611,1611,0
|
|
20231103,190700,26174011463,1611,1611,1611,1611,0
|
|
20231103,190600,26174011463,1611,1611,1611,1611,0
|
|
20231103,190500,26174011463,1611,1611,1611,1611,0
|
|
20231103,190400,26174011463,1611,1611,1611,1611,0
|
|
20231103,190300,26174011463,1611,1611,1611,1611,0
|
|
20231103,190200,26174011463,1611,1611,1611,1611,102242
|
|
20231103,190100,26174011463,1611,1611,1611,1611,0
|
|
20231103,190000,26174011463,1611,1611,1611,1611,0
|
|
20231103,185900,26174011463,1611,1611,1611,1611,0
|
|
20231103,185800,26174011463,1611,1611,1611,1611,0
|
|
20231103,185700,26174011463,1611,1611,1611,1611,0
|
|
20231103,185600,26174011463,1611,1611,1611,1611,0
|
|
20231103,185500,26174011463,1611,1611,1611,1611,0
|
|
20231103,185400,26174011463,1611,1611,1611,1611,0
|
|
20231103,185300,26174011463,1611,1611,1611,1611,0
|
|
20231103,185200,26174011463,1611,1611,1611,1611,0
|
|
20231103,185100,26174011463,1611,1611,1611,1611,0
|
|
20231103,185000,26174011463,1611,1611,1611,1611,0
|
|
20231103,184900,26174011463,1611,1611,1611,1611,0
|
|
20231103,184800,26174011463,1611,1611,1611,1611,0
|
|
20231103,184700,26174011463,1611,1611,1611,1611,0
|
|
20231103,184600,26174011463,1611,1611,1611,1611,0
|
|
20231103,184500,26174011463,1611,1611,1611,1611,0
|
|
20231103,184400,26174011463,1611,1611,1611,1611,0
|
|
20231103,184300,26174011463,1611,1611,1611,1611,0
|
|
20231103,184200,26174011463,1611,1611,1611,1611,0
|
|
20231103,184100,26174011463,1611,1611,1611,1611,0
|
|
20231103,184000,26174011463,1611,1611,1611,1611,0
|
|
20231103,183900,26174011463,1611,1611,1611,1611,0
|
|
20231103,183800,26174011463,1611,1611,1611,1611,0
|
|
20231103,183700,26174011463,1611,1611,1611,1611,0
|
|
20231103,183600,26174011463,1611,1611,1611,1611,0
|
|
20231103,183500,26174011463,1611,1611,1611,1611,0
|
|
20231103,183400,26174011463,1611,1611,1611,1611,0
|
|
20231103,183300,26174011463,1611,1611,1611,1611,0
|
|
20231103,183200,26174011463,1611,1611,1611,1611,102242
|
|
20231103,183100,26174011463,1611,1611,1611,1611,0
|
|
20231103,183000,26174011463,1611,1611,1611,1611,0
|
|
20231103,182900,26174011463,1611,1611,1611,1611,0
|
|
20231103,182800,26174011463,1611,1611,1611,1611,0
|
|
20231103,182700,26174011463,1611,1611,1611,1611,0
|
|
20231103,182600,26174011463,1611,1611,1611,1611,0
|
|
20231103,182500,26174011463,1611,1611,1611,1611,0
|
|
20231103,182400,26174011463,1611,1611,1611,1611,0
|
|
20231103,182300,26174011463,1611,1611,1611,1611,0
|
|
20231103,182200,26174011463,1611,1611,1611,1611,0
|
|
20231103,182100,26174011463,1611,1611,1611,1611,0
|
|
20231103,182000,26174011463,1611,1611,1611,1611,0
|
|
20231103,181900,26174011463,1611,1611,1611,1611,0
|
|
20231103,181800,26174011463,1611,1611,1611,1611,0
|
|
20231103,181700,26174011463,1611,1611,1611,1611,0
|
|
20231103,181600,26174011463,1611,1611,1611,1611,0
|
|
20231103,181500,26174011463,1611,1611,1611,1611,0
|
|
20231103,181400,26174011463,1611,1611,1611,1611,0
|
|
20231103,181300,26174011463,1611,1611,1611,1611,0
|
|
20231103,181200,26174011463,1611,1611,1611,1611,0
|
|
20231103,181100,26174011463,1611,1611,1611,1611,0
|
|
20231103,181000,26174011463,1611,1611,1611,1611,0
|
|
20231103,180900,26174011463,1611,1611,1611,1611,0
|
|
20231103,180800,26174011463,1611,1611,1611,1611,0
|
|
20231103,180700,26174011463,1611,1611,1611,1611,0
|
|
20231103,180600,26174011463,1611,1611,1611,1611,0
|
|
20231103,180500,26174011463,1611,1611,1611,1611,0
|
|
20231103,180400,26174011463,1611,1611,1611,1611,0
|
|
20231103,180300,26174011463,1611,1611,1611,1611,0
|
|
20231103,180200,26174011463,1611,1611,1611,1611,102242
|
|
20231103,180100,26174011463,1611,1611,1611,1611,0
|
|
20231103,180000,26174011463,1611,1611,1611,1611,0
|
|
20231103,175900,26174011463,1611,1611,1611,1611,0
|
|
20231103,175800,26174011463,1611,1611,1611,1611,0
|
|
20231103,175700,26174011463,1611,1611,1611,1611,0
|
|
20231103,175600,26174011463,1611,1611,1611,1611,0
|
|
20231103,175500,26174011463,1611,1611,1611,1611,0
|
|
20231103,175400,26174011463,1611,1611,1611,1611,0
|
|
20231103,175300,26174011463,1611,1611,1611,1611,0
|
|
20231103,175200,26174011463,1611,1611,1611,1611,0
|
|
20231103,175100,26174011463,1611,1611,1611,1611,0
|
|
20231103,175000,26174011463,1611,1611,1611,1611,0
|
|
20231103,174900,26174011463,1611,1611,1611,1611,0
|
|
20231103,174800,26174011463,1611,1611,1611,1611,0
|
|
20231103,174700,26174011463,1611,1611,1611,1611,0
|
|
20231103,174600,26174011463,1611,1611,1611,1611,0
|
|
20231103,174500,26174011463,1611,1611,1611,1611,0
|
|
20231103,174400,26174011463,1611,1611,1611,1611,0
|
|
20231103,174300,26174011463,1611,1611,1611,1611,0
|
|
20231103,174200,26174011463,1611,1611,1611,1611,0
|
|
20231103,174100,26174011463,1611,1611,1611,1611,0
|
|
20231103,174000,26174011463,1611,1611,1611,1611,0
|
|
20231103,173900,26174011463,1611,1611,1611,1611,0
|
|
20231103,173800,26174011463,1611,1611,1611,1611,0
|
|
20231103,173700,26174011463,1611,1611,1611,1611,0
|
|
20231103,173600,26174011463,1611,1611,1611,1611,0
|
|
20231103,173500,26174011463,1611,1611,1611,1611,0
|
|
20231103,173400,26174011463,1611,1611,1611,1611,0
|
|
20231103,173300,26174011463,1611,1611,1611,1611,0
|
|
20231103,173200,26174011463,1611,1611,1611,1611,102242
|
|
20231103,173100,26174011463,1611,1611,1611,1611,0
|
|
20231103,173000,26174011463,1611,1611,1611,1611,0
|
|
20231103,172900,26174011463,1611,1611,1611,1611,0
|
|
20231103,172800,26174011463,1611,1611,1611,1611,0
|
|
20231103,172700,26174011463,1611,1611,1611,1611,0
|
|
20231103,172600,26174011463,1611,1611,1611,1611,0
|
|
20231103,172500,26174011463,1611,1611,1611,1611,0
|
|
20231103,172400,26174011463,1611,1611,1611,1611,0
|
|
20231103,172300,26174011463,1611,1611,1611,1611,0
|
|
20231103,172200,26174011463,1611,1611,1611,1611,0
|
|
20231103,172100,26174011463,1611,1611,1611,1611,0
|
|
20231103,172000,26174011463,1611,1611,1611,1611,0
|
|
20231103,171900,26174011463,1611,1611,1611,1611,0
|
|
20231103,171800,26174011463,1611,1611,1611,1611,0
|
|
20231103,171700,26174011463,1611,1611,1611,1611,0
|
|
20231103,171600,26174011463,1611,1611,1611,1611,0
|
|
20231103,171500,26174011463,1611,1611,1611,1611,0
|
|
20231103,171400,26174011463,1611,1611,1611,1611,0
|
|
20231103,171300,26174011463,1611,1611,1611,1611,0
|
|
20231103,171200,26174011463,1611,1611,1611,1611,0
|
|
20231103,171100,26174011463,1611,1611,1611,1611,0
|
|
20231103,171000,26174011463,1611,1611,1611,1611,0
|
|
20231103,170900,26174011463,1611,1611,1611,1611,0
|
|
20231103,170800,26174011463,1611,1611,1611,1611,0
|
|
20231103,170700,26174011463,1611,1611,1611,1611,0
|
|
20231103,170600,26174011463,1611,1611,1611,1611,0
|
|
20231103,170500,26174011463,1611,1611,1611,1611,0
|
|
20231103,170400,26174011463,1611,1611,1611,1611,0
|
|
20231103,170300,26174011463,1611,1611,1611,1611,0
|
|
20231103,170200,26174011463,1611,1611,1611,1611,102242
|
|
20231103,170100,26174011463,1611,1611,1611,1611,0
|
|
20231103,170000,26174011463,1611,1611,1611,1611,0
|
|
20231103,165900,26174011463,1611,1611,1611,1611,0
|
|
20231103,165800,26174011463,1611,1611,1611,1611,0
|
|
20231103,165700,26174011463,1611,1611,1611,1611,0
|
|
20231103,165600,26174011463,1611,1611,1611,1611,0
|
|
20231103,165500,26174011463,1611,1611,1611,1611,0
|
|
20231103,165400,26174011463,1611,1611,1611,1611,0
|
|
20231103,165300,26174011463,1611,1611,1611,1611,0
|
|
20231103,165200,26174011463,1611,1611,1611,1611,0
|
|
20231103,165100,26174011463,1611,1611,1611,1611,0
|
|
20231103,165000,26174011463,1611,1611,1611,1611,0
|
|
20231103,164900,26174011463,1611,1611,1611,1611,0
|
|
20231103,164800,26174011463,1611,1611,1611,1611,0
|
|
20231103,164700,26174011463,1611,1611,1611,1611,0
|
|
20231103,164600,26174011463,1611,1611,1611,1611,0
|
|
20231103,164500,26174011463,1611,1611,1611,1611,0
|
|
20231103,164400,26174011463,1611,1611,1611,1611,0
|
|
20231103,164300,26174011463,1611,1611,1611,1611,0
|
|
20231103,164200,26174011463,1611,1611,1611,1611,0
|
|
20231103,164100,26174011463,1611,1611,1611,1611,0
|
|
20231103,164000,26174011463,1611,1611,1611,1611,0
|
|
20231103,163900,26174011463,1611,1611,1611,1611,0
|
|
20231103,163800,26174011463,1611,1611,1611,1611,0
|
|
20231103,163700,26174011463,1611,1611,1611,1611,0
|
|
20231103,163600,26174011463,1611,1611,1611,1611,0
|
|
20231103,163500,26174011463,1611,1611,1611,1611,0
|
|
20231103,163400,26174011463,1611,1611,1611,1611,0
|
|
20231103,163300,26174011463,1611,1611,1611,1611,0
|
|
20231103,163200,26174011463,1611,1611,1611,1611,102242
|
|
20231103,163100,26174011463,1611,1611,1611,1611,0
|
|
20231103,163000,26174011463,1611,1611,1611,1611,0
|
|
20231103,162900,26174011463,1611,1611,1611,1611,0
|
|
20231103,162800,26174011463,1611,1611,1611,1611,0
|
|
20231103,162700,26174011463,1611,1611,1611,1611,0
|
|
20231103,162600,26174011463,1611,1611,1611,1611,0
|
|
20231103,162500,26174011463,1611,1611,1611,1611,0
|
|
20231103,162400,26174011463,1611,1611,1611,1611,0
|
|
20231103,162300,26174011463,1611,1611,1611,1611,0
|
|
20231103,162200,26174011463,1611,1611,1611,1611,0
|
|
20231103,162100,26174011463,1611,1611,1611,1611,0
|
|
20231103,162000,26174011463,1611,1611,1611,1611,0
|
|
20231103,161900,26174011463,1611,1611,1611,1611,0
|
|
20231103,161800,26174011463,1611,1611,1611,1611,0
|
|
20231103,161700,26174011463,1611,1611,1611,1611,0
|
|
20231103,161600,26174011463,1611,1611,1611,1611,0
|
|
20231103,161500,26174011463,1611,1611,1611,1611,0
|
|
20231103,161400,26174011463,1611,1611,1611,1611,0
|
|
20231103,161300,26174011463,1611,1611,1611,1611,0
|
|
20231103,161200,26174011463,1611,1611,1611,1611,0
|
|
20231103,161100,26174011463,1611,1611,1611,1611,0
|
|
20231103,161000,26174011463,1611,1611,1611,1611,0
|
|
20231103,160900,26174011463,1611,1611,1611,1611,0
|
|
20231103,160800,26174011463,1611,1611,1611,1611,0
|
|
20231103,160700,26174011463,1611,1611,1611,1611,0
|
|
20231103,160600,26174011463,1611,1611,1611,1611,0
|
|
20231103,160500,26174011463,1611,1611,1611,1611,0
|
|
20231103,160400,26174011463,1611,1611,1611,1611,0
|
|
20231103,160300,26174011463,1611,1611,1611,1611,0
|
|
20231103,160200,26174011463,1611,1611,1611,1611,102242
|
|
20231103,160100,26174011463,1611,1611,1611,1611,0
|
|
20231103,160000,26174011463,1611,1611,1611,1611,0
|
|
20231103,155900,26174011463,1611,1611,1611,1611,0
|
|
20231103,155800,26174011463,1611,1611,1611,1611,0
|
|
20231103,155700,26174011463,1611,1611,1611,1611,0
|
|
20231103,155600,26174011463,1611,1611,1611,1611,0
|
|
20231103,155500,26174011463,1611,1611,1611,1611,0
|
|
20231103,155400,26174011463,1611,1611,1611,1611,0
|
|
20231103,155300,26174011463,1611,1611,1611,1611,0
|
|
20231103,155200,26174011463,1611,1611,1611,1611,0
|
|
20231103,155100,26174011463,1611,1611,1611,1611,0
|
|
20231103,155000,26174011463,1611,1611,1611,1611,0
|
|
20231103,154900,26174011463,1611,1611,1611,1611,0
|
|
20231103,154800,26174011463,1611,1611,1611,1611,0
|
|
20231103,154700,26174011463,1611,1611,1611,1611,0
|
|
20231103,154600,26174011463,1611,1611,1611,1611,0
|
|
20231103,154500,26174011463,1611,1611,1611,1611,0
|
|
20231103,154400,26174011463,1611,1611,1611,1611,0
|
|
20231103,154300,26174011463,1611,1611,1611,1611,0
|
|
20231103,154200,26174011463,1611,1611,1611,1611,0
|
|
20231103,154100,26174011463,1611,1611,1611,1611,0
|
|
20231103,154000,26174011463,1611,1611,1611,1611,0
|
|
20231103,153900,26174011463,1611,1611,1611,1611,0
|
|
20231103,153800,26174011463,1611,1611,1611,1611,0
|
|
20231103,153700,26174011463,1611,1611,1611,1611,0
|
|
20231103,153600,26174011463,1611,1611,1611,1611,0
|
|
20231103,153500,26174011463,1611,1611,1611,1611,0
|
|
20231103,153400,26174011463,1611,1611,1611,1611,0
|
|
20231103,153300,26174011463,1611,1611,1611,1611,0
|
|
20231103,153200,26174011463,1611,1611,1611,1611,102242
|
|
20231103,153100,26174011463,1611,1611,1611,1611,0
|
|
20231103,153000,26174011463,1611,1611,1611,1611,102242
|
|
20231103,152900,26009299601,1611,1611,1611,1611,0
|
|
20231103,152800,26009299601,1611,1611,1611,1611,0
|
|
20231103,152700,26009299601,1611,1611,1611,1611,0
|
|
20231103,152600,26009299601,1611,1611,1611,1611,0
|
|
20231103,152500,26009299601,1611,1611,1611,1611,0
|
|
20231103,152400,26009299601,1611,1611,1611,1611,0
|
|
20231103,152300,26009299601,1611,1611,1611,1611,0
|
|
20231103,152200,26009299601,1611,1611,1611,1611,0
|
|
20231103,152100,26009299601,1611,1611,1611,1611,0
|
|
20231103,152000,26009299601,1611,1611,1611,1611,0
|
|
20231103,151900,26009299601,1611,1615,1618,1609,31009
|
|
20231103,151800,25959313291,1611,1608,1618,1607,42301
|
|
20231103,151700,25891161428,1610,1612,1612,1608,35060
|
|
20231103,151600,25834707831,1612,1614,1614,1609,26321
|
|
20231103,151500,25792287759,1614,1616,1616,1611,8232
|
|
20231103,151400,25779007112,1615,1622,1622,1615,13368
|
|
20231103,151300,25757362651,1623,1619,1623,1617,10610
|
|
20231103,151200,25740163845,1619,1624,1625,1619,20362
|
|
20231103,151100,25707164734,1624,1622,1627,1622,13224
|
|
20231103,151000,25685683746,1623,1625,1625,1623,18035
|
|
20231103,150900,25656409673,1623,1625,1625,1614,27058
|
|
20231103,150800,25612544550,1626,1626,1628,1624,11110
|
|
20231103,150700,25594478860,1628,1625,1628,1624,14722
|
|
20231103,150600,25570532498,1625,1627,1630,1623,28430
|
|
20231103,150500,25524290309,1626,1629,1629,1625,26688
|
|
20231103,150400,25480878722,1627,1617,1629,1617,27985
|
|
20231103,150300,25435490555,1618,1616,1618,1615,15703
|
|
20231103,150200,25410107580,1616,1617,1617,1614,14871
|
|
20231103,150100,25386086656,1617,1612,1617,1611,12126
|
|
20231103,150000,25366521445,1612,1612,1613,1611,9206
|
|
20231103,145900,25351681123,1612,1610,1612,1609,14213
|
|
20231103,145800,25328783814,1610,1608,1613,1607,10897
|
|
20231103,145700,25311245943,1608,1606,1613,1605,64326
|
|
20231103,145600,25207931702,1607,1617,1618,1606,38843
|
|
20231103,145500,25145289202,1617,1619,1620,1616,11152
|
|
20231103,145400,25127240367,1620,1623,1625,1618,28378
|
|
20231103,145300,25081268321,1625,1622,1625,1622,10236
|
|
20231103,145200,25064661721,1622,1629,1629,1622,17690
|
|
20231103,145100,25035947398,1626,1623,1629,1623,17341
|
|
20231103,145000,25007736156,1622,1629,1629,1622,35501
|
|
20231103,144900,24950068474,1629,1633,1634,1626,10262
|
|
20231103,144800,24933351376,1633,1625,1636,1625,25851
|
|
20231103,144700,24891313898,1625,1626,1626,1621,23344
|
|
20231103,144600,24853389436,1626,1631,1632,1621,41210
|
|
20231103,144500,24786335548,1631,1635,1636,1631,27729
|
|
20231103,144400,24741049605,1636,1638,1639,1635,12886
|
|
20231103,144300,24719958229,1638,1639,1639,1638,16897
|
|
20231103,144200,24692268585,1639,1640,1640,1637,22082
|
|
20231103,144100,24656078667,1639,1638,1640,1638,12935
|
|
20231103,144000,24634884533,1638,1637,1639,1635,13044
|
|
20231103,143900,24613534688,1636,1642,1642,1636,19107
|
|
20231103,143800,24582218296,1643,1637,1643,1636,28347
|
|
20231103,143700,24535768556,1638,1636,1638,1630,68250
|
|
20231103,143600,24424215757,1636,1652,1653,1631,61461
|
|
20231103,143500,24323200386,1652,1668,1669,1650,41978
|
|
20231103,143400,24253745180,1667,1676,1677,1667,43938
|
|
20231103,143300,24180305639,1677,1681,1681,1676,1633
|
|
20231103,143200,24177564253,1680,1678,1680,1676,24097
|
|
20231103,143100,24137137993,1679,1681,1681,1678,19738
|
|
20231103,143000,24103995173,1681,1684,1684,1681,15218
|
|
20231103,142900,24078395423,1685,1686,1686,1683,2080
|
|
20231103,142800,24074891314,1686,1684,1686,1684,3686
|
|
20231103,142700,24068677884,1684,1686,1686,1684,2573
|
|
20231103,142600,24064341794,1686,1685,1687,1681,6339
|
|
20231103,142500,24053672972,1682,1684,1686,1681,10625
|
|
20231103,142400,24035789892,1685,1688,1688,1685,4510
|
|
20231103,142300,24028183640,1688,1682,1689,1682,18079
|
|
20231103,142200,23997733506,1682,1680,1682,1680,2774
|
|
20231103,142100,23993069707,1680,1679,1681,1678,6253
|
|
20231103,142000,23982567041,1679,1675,1680,1675,12123
|
|
20231103,141900,23962220959,1675,1671,1675,1671,18743
|
|
20231103,141800,23930891509,1671,1671,1671,1671,0
|
|
20231103,141700,23930891509,1671,1672,1673,1671,19861
|
|
20231103,141600,23897700637,1672,1676,1681,1671,33803
|
|
20231103,141500,23841111192,1676,1681,1682,1676,44143
|
|
20231103,141400,23766947849,1682,1683,1683,1681,15005
|
|
20231103,141300,23741715882,1683,1683,1683,1682,91872
|
|
20231103,141200,23587186994,1682,1684,1685,1682,22939
|
|
20231103,141100,23548589935,1684,1684,1684,1683,5088
|
|
20231103,141000,23540024872,1684,1684,1684,1683,21254
|
|
20231103,140900,23504237940,1684,1683,1684,1683,8149
|
|
20231103,140800,23490521220,1684,1689,1689,1683,13030
|
|
20231103,140700,23468574675,1689,1690,1690,1686,2287
|
|
20231103,140600,23464714289,1690,1690,1692,1690,3098
|
|
20231103,140500,23459476168,1691,1692,1693,1691,1276
|
|
20231103,140400,23457317113,1693,1690,1696,1684,26650
|
|
20231103,140300,23412335478,1691,1690,1691,1689,27791
|
|
20231103,140200,23365362656,1690,1694,1694,1690,12675
|
|
20231103,140100,23343906910,1694,1690,1694,1690,6890
|
|
20231103,140000,23332244103,1690,1688,1690,1687,5223
|
|
20231103,135900,23323424652,1688,1687,1689,1687,5522
|
|
20231103,135800,23314108689,1687,1687,1687,1686,5743
|
|
20231103,135700,23304423258,1685,1682,1685,1682,21063
|
|
20231103,135600,23268956041,1682,1682,1683,1682,16900
|
|
20231103,135500,23240530220,1683,1684,1684,1682,65115
|
|
20231103,135400,23130995474,1684,1684,1684,1683,10349
|
|
20231103,135300,23113570613,1684,1685,1685,1682,19038
|
|
20231103,135200,23081525276,1684,1687,1687,1684,11427
|
|
20231103,135100,23062269923,1687,1691,1691,1686,20685
|
|
20231103,135000,23027347109,1691,1690,1691,1690,7856
|
|
20231103,134900,23014066253,1690,1690,1691,1689,10951
|
|
20231103,134800,22995557916,1690,1692,1693,1690,7948
|
|
20231103,134700,22982119957,1691,1691,1692,1690,2009
|
|
20231103,134600,22978722371,1691,1689,1693,1688,5826
|
|
20231103,134500,22968881776,1688,1688,1688,1687,15019
|
|
20231103,134400,22943538308,1688,1688,1689,1687,7022
|
|
20231103,134300,22931685256,1689,1690,1690,1688,12521
|
|
20231103,134200,22910534274,1690,1690,1693,1690,17590
|
|
20231103,134100,22880781522,1690,1690,1691,1689,11185
|
|
20231103,134000,22861884080,1691,1692,1692,1690,17760
|
|
20231103,133900,22831863399,1690,1691,1693,1690,13510
|
|
20231103,133800,22809021328,1691,1694,1694,1691,42195
|
|
20231103,133700,22737642566,1694,1695,1696,1694,7479
|
|
20231103,133600,22724970790,1695,1697,1697,1695,8676
|
|
20231103,133500,22710256349,1697,1697,1697,1696,7887
|
|
20231103,133400,22696872125,1697,1697,1698,1697,5335
|
|
20231103,133300,22687816156,1698,1699,1699,1697,12630
|
|
20231103,133200,22666373846,1699,1700,1701,1699,4116
|
|
20231103,133100,22659377708,1700,1707,1707,1700,9153
|
|
20231103,133000,22643801036,1707,1703,1707,1700,2190
|
|
20231103,132900,22640069091,1700,1698,1700,1698,2130
|
|
20231103,132800,22636449217,1698,1697,1698,1697,6194
|
|
20231103,132700,22625934334,1697,1694,1698,1693,21362
|
|
20231103,132600,22589743191,1695,1703,1703,1695,30962
|
|
20231103,132500,22537165017,1703,1703,1704,1702,3152
|
|
20231103,132400,22531797420,1703,1704,1705,1703,2453
|
|
20231103,132300,22527617475,1705,1710,1710,1705,9873
|
|
20231103,132200,22510763784,1710,1710,1712,1710,12385
|
|
20231103,132100,22489574129,1712,1707,1715,1707,17107
|
|
20231103,132000,22460284729,1709,1699,1712,1698,24977
|
|
20231103,131900,22417678631,1699,1700,1706,1698,19298
|
|
20231103,131800,22384868696,1701,1702,1704,1700,11570
|
|
20231103,131700,22365192525,1702,1703,1705,1702,6458
|
|
20231103,131600,22354195817,1703,1705,1707,1703,8032
|
|
20231103,131500,22340504493,1705,1711,1711,1705,16269
|
|
20231103,131400,22312719763,1712,1713,1714,1710,42274
|
|
20231103,131300,22240397741,1714,1713,1715,1711,27657
|
|
20231103,131200,22193020048,1714,1713,1714,1708,11903
|
|
20231103,131100,22172652428,1711,1706,1714,1706,13828
|
|
20231103,131000,22148994488,1707,1702,1709,1701,33266
|
|
20231103,130900,22092348927,1702,1702,1703,1701,6567
|
|
20231103,130800,22081171921,1702,1702,1703,1701,7357
|
|
20231103,130700,22068651197,1702,1703,1703,1701,4808
|
|
20231103,130600,22060472678,1703,1701,1704,1701,2822
|
|
20231103,130500,22055669806,1704,1701,1704,1701,10339
|
|
20231103,130400,22038075180,1702,1706,1706,1702,5767
|
|
20231103,130300,22028243777,1705,1706,1706,1705,8524
|
|
20231103,130200,22013708814,1705,1710,1710,1705,3134
|
|
20231103,130100,22008358580,1706,1709,1710,1698,18633
|
|
20231103,130000,21976586115,1709,1710,1710,1701,3552
|
|
20231103,125900,21970532115,1713,1698,1713,1697,14261
|
|
20231103,125800,21946282087,1698,1699,1699,1696,20154
|
|
20231103,125700,21912072454,1699,1702,1704,1699,15997
|
|
20231103,125600,21884868474,1702,1708,1709,1702,9022
|
|
20231103,125500,21869485297,1708,1713,1713,1708,10113
|
|
20231103,125400,21852185462,1713,1717,1718,1711,26903
|
|
20231103,125300,21806075559,1717,1708,1717,1707,12744
|
|
20231103,125200,21784287283,1709,1697,1709,1697,11906
|
|
20231103,125100,21764021384,1696,1691,1698,1691,23765
|
|
20231103,125000,21723747845,1691,1687,1694,1686,46616
|
|
20231103,124900,21645016327,1687,1703,1703,1686,46680
|
|
20231103,124800,21565887045,1703,1709,1709,1703,31961
|
|
20231103,124700,21511372257,1710,1713,1713,1708,32766
|
|
20231103,124600,21455328217,1713,1712,1713,1709,22003
|
|
20231103,124500,21417684999,1712,1709,1715,1708,21687
|
|
20231103,124400,21380598175,1708,1716,1718,1707,70263
|
|
20231103,124300,21260260200,1716,1728,1728,1716,46375
|
|
20231103,124200,21180411843,1729,1736,1736,1729,16165
|
|
20231103,124100,21152429184,1736,1735,1738,1731,9118
|
|
20231103,124000,21136618263,1738,1738,1739,1732,6414
|
|
20231103,123900,21125496641,1739,1739,1741,1737,8567
|
|
20231103,123800,21110599082,1739,1737,1739,1736,4404
|
|
20231103,123700,21102950601,1737,1737,1738,1736,5598
|
|
20231103,123600,21093226492,1737,1731,1738,1731,7631
|
|
20231103,123500,21079985067,1732,1728,1733,1728,29134
|
|
20231103,123400,21029606822,1729,1736,1736,1726,40443
|
|
20231103,123300,20959647308,1736,1747,1747,1734,52771
|
|
20231103,123200,20867718724,1746,1751,1751,1746,21508
|
|
20231103,123100,20830139306,1751,1754,1754,1747,21762
|
|
20231103,123000,20792098295,1754,1752,1754,1750,8541
|
|
20231103,122900,20777135754,1752,1752,1752,1750,7431
|
|
20231103,122800,20764125149,1752,1754,1754,1750,19187
|
|
20231103,122700,20730530550,1753,1757,1757,1753,8286
|
|
20231103,122600,20715989131,1758,1760,1760,1757,8610
|
|
20231103,122500,20700847184,1760,1760,1762,1758,9201
|
|
20231103,122400,20684654427,1762,1759,1762,1758,10198
|
|
20231103,122300,20666716654,1758,1759,1760,1758,4982
|
|
20231103,122200,20657951415,1758,1758,1759,1757,9364
|
|
20231103,122100,20641483460,1757,1759,1759,1756,3121
|
|
20231103,122000,20635997166,1758,1757,1759,1756,7250
|
|
20231103,121900,20623258923,1756,1757,1757,1756,6062
|
|
20231103,121800,20612609314,1756,1756,1759,1755,2510
|
|
20231103,121700,20608199113,1755,1756,1756,1753,2632
|
|
20231103,121600,20603581605,1754,1759,1759,1751,7416
|
|
20231103,121500,20590572635,1755,1761,1762,1755,16210
|
|
20231103,121400,20562043644,1760,1760,1761,1755,8431
|
|
20231103,121300,20547197769,1755,1748,1761,1748,35507
|
|
20231103,121200,20485047972,1748,1752,1753,1748,58311
|
|
20231103,121100,20382993528,1752,1757,1757,1752,30341
|
|
20231103,121000,20329777281,1757,1759,1759,1757,4723
|
|
20231103,120900,20321473023,1759,1761,1761,1759,7722
|
|
20231103,120800,20307881288,1761,1761,1761,1760,2290
|
|
20231103,120700,20303850483,1761,1758,1761,1758,9634
|
|
20231103,120600,20286895218,1758,1759,1760,1758,3056
|
|
20231103,120500,20281520405,1759,1758,1759,1757,3501
|
|
20231103,120400,20275365517,1758,1757,1760,1757,1942
|
|
20231103,120300,20271951611,1760,1762,1762,1757,6124
|
|
20231103,120200,20261191218,1762,1760,1762,1757,6265
|
|
20231103,120100,20250182045,1757,1762,1762,1757,17187
|
|
20231103,120000,20219960374,1762,1763,1763,1761,4104
|
|
20231103,115900,20212730677,1764,1763,1764,1762,2862
|
|
20231103,115800,20207683264,1763,1763,1764,1762,280
|
|
20231103,115700,20207189700,1763,1763,1764,1762,1529
|
|
20231103,115600,20204494614,1763,1763,1763,1762,2091
|
|
20231103,115500,20200809089,1763,1763,1763,1762,1278
|
|
20231103,115400,20198556475,1763,1764,1764,1762,19
|
|
20231103,115300,20198522971,1764,1764,1764,1760,4520
|
|
20231103,115200,20190566006,1764,1761,1764,1760,19752
|
|
20231103,115100,20155801027,1760,1762,1762,1760,11047
|
|
20231103,115000,20136353064,1761,1767,1767,1761,17393
|
|
20231103,114900,20105675894,1767,1766,1767,1765,1573
|
|
20231103,114800,20102898569,1766,1766,1767,1765,1375
|
|
20231103,114700,20100471365,1767,1766,1767,1765,3707
|
|
20231103,114600,20093924278,1765,1765,1765,1764,4991
|
|
20231103,114500,20085118540,1764,1766,1766,1764,1648
|
|
20231103,114400,20082210004,1764,1764,1768,1764,7304
|
|
20231103,114300,20069325511,1768,1764,1769,1764,3748
|
|
20231103,114200,20062708362,1763,1773,1773,1763,5891
|
|
20231103,114100,20052316538,1773,1777,1779,1761,10668
|
|
20231103,114000,20033431328,1780,1761,1780,1760,22088
|
|
20231103,113900,19994281083,1760,1761,1761,1760,25818
|
|
20231103,113800,19948823783,1761,1765,1765,1761,12262
|
|
20231103,113700,19927209344,1763,1767,1768,1763,24762
|
|
20231103,113600,19883510490,1767,1769,1769,1766,16144
|
|
20231103,113500,19854983941,1769,1768,1769,1768,4006
|
|
20231103,113400,19847899393,1771,1767,1771,1767,5044
|
|
20231103,113300,19838978227,1766,1775,1775,1765,31869
|
|
20231103,113200,19782620826,1775,1781,1782,1775,10195
|
|
20231103,113100,19764494284,1782,1783,1784,1782,19087
|
|
20231103,113000,19730473979,1782,1780,1785,1780,23800
|
|
20231103,112900,19688033411,1782,1782,1783,1779,17124
|
|
20231103,112800,19657523317,1783,1779,1783,1779,3938
|
|
20231103,112700,19650509112,1781,1777,1783,1776,11990
|
|
20231103,112600,19629178477,1778,1776,1778,1776,6593
|
|
20231103,112500,19617463875,1777,1776,1778,1775,7051
|
|
20231103,112400,19604940031,1778,1780,1782,1776,24269
|
|
20231103,112300,19561768606,1779,1782,1782,1779,7512
|
|
20231103,112200,19548389067,1781,1781,1782,1780,12968
|
|
20231103,112100,19525299236,1780,1783,1783,1778,14595
|
|
20231103,112000,19499322778,1781,1773,1783,1773,29769
|
|
20231103,111900,19446384088,1774,1771,1774,1771,3636
|
|
20231103,111800,19439942378,1771,1769,1771,1769,3566
|
|
20231103,111700,19433631158,1769,1770,1770,1769,865
|
|
20231103,111600,19432100115,1768,1768,1770,1768,725
|
|
20231103,111500,19430818009,1768,1770,1770,1768,8145
|
|
20231103,111400,19416415797,1770,1776,1776,1770,1238
|
|
20231103,111300,19414222592,1771,1778,1778,1770,5332
|
|
20231103,111200,19404769263,1778,1769,1779,1768,10713
|
|
20231103,111100,19385793892,1768,1766,1768,1766,10427
|
|
20231103,111000,19367374469,1767,1767,1767,1766,8236
|
|
20231103,110900,19352829150,1767,1765,1767,1765,5472
|
|
20231103,110800,19343164880,1766,1767,1768,1765,5070
|
|
20231103,110700,19334209997,1767,1767,1767,1766,5578
|
|
20231103,110600,19324353871,1766,1767,1768,1766,6872
|
|
20231103,110500,19312213065,1767,1770,1770,1766,9935
|
|
20231103,110400,19294656870,1770,1767,1770,1766,9135
|
|
20231103,110300,19278518197,1767,1772,1772,1767,14253
|
|
20231103,110200,19253290092,1773,1774,1775,1772,7973
|
|
20231103,110100,19239155423,1774,1779,1779,1774,17096
|
|
20231103,110000,19208783017,1779,1787,1787,1777,26157
|
|
20231103,105900,19162132195,1786,1787,1788,1785,52776
|
|
20231103,105800,19067850808,1787,1781,1787,1777,22719
|
|
20231103,105700,19027307223,1781,1776,1781,1775,19745
|
|
20231103,105600,18992221786,1778,1784,1786,1775,33781
|
|
20231103,105500,18931998947,1783,1780,1784,1779,33718
|
|
20231103,105400,18871922385,1780,1779,1780,1775,12811
|
|
20231103,105300,18849150928,1775,1778,1783,1775,23629
|
|
20231103,105200,18807095971,1777,1780,1783,1776,21777
|
|
20231103,105100,18768344017,1780,1773,1780,1772,23333
|
|
20231103,105000,18726922048,1774,1772,1775,1771,21182
|
|
20231103,104900,18689343568,1772,1761,1772,1760,9014
|
|
20231103,104800,18673441361,1760,1772,1772,1759,10825
|
|
20231103,104700,18654343652,1770,1775,1775,1768,2409
|
|
20231103,104600,18650079658,1768,1759,1768,1757,34685
|
|
20231103,104500,18589085047,1759,1761,1762,1758,19830
|
|
20231103,104400,18554179581,1762,1771,1771,1757,17548
|
|
20231103,104300,18523226166,1771,1779,1779,1770,25202
|
|
20231103,104200,18478550628,1775,1781,1781,1775,21501
|
|
20231103,104100,18440289838,1780,1782,1782,1780,10257
|
|
20231103,104000,18422025998,1780,1781,1782,1780,13014
|
|
20231103,103900,18398850299,1781,1779,1782,1779,6965
|
|
20231103,103800,18386449248,1780,1773,1780,1770,17207
|
|
20231103,103700,18355958429,1774,1792,1792,1773,40024
|
|
20231103,103600,18284445363,1793,1786,1796,1784,55491
|
|
20231103,103500,18185023581,1784,1781,1786,1772,81984
|
|
20231103,103400,18039074077,1781,1775,1783,1774,44645
|
|
20231103,103300,17959611273,1774,1769,1776,1762,15551
|
|
20231103,103200,17932058824,1769,1754,1769,1753,24179
|
|
20231103,103100,17889523612,1756,1758,1759,1754,21069
|
|
20231103,103000,17852522808,1759,1763,1763,1759,8177
|
|
20231103,102900,17838123949,1764,1764,1765,1760,16494
|
|
20231103,102800,17809032219,1764,1768,1768,1764,12521
|
|
20231103,102700,17786911330,1768,1762,1769,1760,2374
|
|
20231103,102600,17782715914,1759,1759,1759,1757,12696
|
|
20231103,102500,17760399713,1759,1771,1772,1759,29200
|
|
20231103,102400,17708827390,1771,1770,1774,1770,18255
|
|
20231103,102300,17676485105,1770,1780,1780,1770,20215
|
|
20231103,102200,17640583141,1780,1770,1781,1769,43192
|
|
20231103,102100,17563846542,1769,1759,1770,1758,24377
|
|
20231103,102000,17520852325,1759,1757,1759,1757,18841
|
|
20231103,101900,17487739725,1757,1753,1757,1752,17966
|
|
20231103,101800,17456234247,1752,1756,1757,1752,24018
|
|
20231103,101700,17414095610,1756,1754,1757,1753,8624
|
|
20231103,101600,17398954462,1756,1755,1757,1753,19408
|
|
20231103,101500,17364906421,1755,1756,1759,1754,23067
|
|
20231103,101400,17324396205,1756,1757,1758,1756,18271
|
|
20231103,101300,17292302506,1758,1764,1764,1758,22281
|
|
20231103,101200,17253093998,1756,1751,1768,1751,27566
|
|
20231103,101100,17204656397,1751,1756,1756,1750,99049
|
|
20231103,101000,17031114265,1756,1773,1773,1754,43195
|
|
20231103,100900,16954978848,1773,1779,1779,1773,27068
|
|
20231103,100800,16906927128,1779,1775,1780,1773,19577
|
|
20231103,100700,16872159110,1775,1793,1797,1775,66532
|
|
20231103,100600,16753347822,1797,1797,1797,1793,35208
|
|
20231103,100500,16690138184,1796,1792,1798,1791,33975
|
|
20231103,100400,16629144717,1791,1799,1799,1790,101487
|
|
20231103,100300,16446925838,1799,1790,1799,1789,82162
|
|
20231103,100200,16299422395,1791,1784,1791,1781,89403
|
|
20231103,100100,16139738552,1784,1776,1784,1774,63399
|
|
20231103,100000,16026924426,1776,1773,1776,1771,25875
|
|
20231103,095900,15981030294,1774,1766,1775,1765,37354
|
|
20231103,095800,15914917517,1765,1765,1766,1759,20244
|
|
20231103,095700,15879210571,1765,1758,1765,1757,17253
|
|
20231103,095600,15848839403,1759,1754,1759,1753,36719
|
|
20231103,095500,15784386255,1754,1761,1761,1752,60033
|
|
20231103,095400,15678957522,1760,1767,1768,1760,38931
|
|
20231103,095300,15610277420,1768,1765,1769,1763,15686
|
|
20231103,095200,15582561658,1765,1773,1773,1763,44090
|
|
20231103,095100,15504570140,1772,1777,1777,1772,26463
|
|
20231103,095000,15457620492,1776,1770,1779,1768,42804
|
|
20231103,094900,15381714085,1768,1768,1770,1764,38098
|
|
20231103,094800,15314411048,1767,1758,1770,1757,47076
|
|
20231103,094700,15231360894,1757,1753,1758,1753,31008
|
|
20231103,094600,15176928843,1754,1755,1757,1753,35132
|
|
20231103,094500,15115296984,1757,1757,1757,1753,50567
|
|
20231103,094400,15026552593,1758,1750,1758,1747,97800
|
|
20231103,094300,14855234321,1749,1783,1784,1749,192112
|
|
20231103,094200,14516271641,1783,1786,1787,1781,132015
|
|
20231103,094100,14280764207,1787,1790,1790,1786,27240
|
|
20231103,094000,14232088075,1788,1786,1793,1785,31382
|
|
20231103,093900,14175924938,1785,1785,1794,1784,71015
|
|
20231103,093800,14049151638,1784,1790,1790,1784,165334
|
|
20231103,093700,13754016513,1789,1797,1797,1789,41788
|
|
20231103,093600,13679163118,1796,1793,1799,1792,24362
|
|
20231103,093500,13635403667,1793,1791,1797,1791,35970
|
|
20231103,093400,13570917284,1791,1801,1804,1790,51675
|
|
20231103,093300,13478163837,1804,1790,1807,1790,72096
|
|
20231103,093200,13348473270,1791,1815,1816,1789,148350
|
|
20231103,093100,13081268241,1816,1820,1820,1815,83887
|
|
20231103,093000,12928850798,1820,1837,1838,1807,204627
|
|
20231103,092900,12556322352,1838,1828,1848,1824,183000
|
|
20231103,092800,12219599046,1828,1826,1841,1825,304517
|
|
20231103,092700,11661073215,1825,1819,1827,1819,107435
|
|
20231103,092600,11464961252,1818,1818,1823,1815,74334
|
|
20231103,092500,11329861777,1822,1824,1827,1817,151958
|
|
20231103,092400,11052732260,1824,1816,1828,1810,134733
|
|
20231103,092300,10807497169,1816,1818,1820,1813,229843
|
|
20231103,092200,10389636403,1816,1807,1820,1804,164110
|
|
20231103,092100,10092131973,1807,1807,1809,1804,73000
|
|
20231103,092000,9960243741,1807,1799,1807,1798,95993
|
|
20231103,091900,9787224937,1799,1791,1799,1789,62017
|
|
20231103,091800,9675774402,1791,1787,1791,1785,73693
|
|
20231103,091700,9544000458,1788,1791,1792,1787,71822
|
|
20231103,091600,9415434136,1792,1806,1806,1789,90519
|
|
20231103,091500,9252819362,1805,1813,1813,1801,90254
|
|
20231103,091400,9089609701,1813,1811,1813,1805,57133
|
|
20231103,091300,8986190399,1810,1799,1814,1794,140814
|
|
20231103,091200,8731935184,1798,1783,1800,1780,124556
|
|
20231103,091100,8508795098,1783,1808,1809,1780,214190
|
|
20231103,091000,8123772972,1809,1809,1810,1808,145699
|
|
20231103,090900,7860200690,1810,1805,1815,1800,128264
|
|
20231103,090800,7628571187,1800,1815,1820,1800,257450
|
|
20231103,090700,7161995658,1817,1812,1822,1804,238549
|
|
20231103,090600,6729204323,1812,1842,1843,1784,518234
|
|
20231103,090500,5788748402,1842,1856,1860,1840,286861
|
|
20231103,090400,5257582468,1858,1825,1858,1810,413467
|
|
20231103,090300,4496095058,1825,1880,1880,1820,833308
|
|
20231103,090200,2943477737,1879,1856,1884,1853,1579728
|
|
20231103,090100,0,1682,1682,1682,1682,0
|
|
20231103,090000,0,1682,1682,1682,1682,0
|