636 lines
32 KiB
CSV
636 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,193300,22964948810,1985,1985,1985,1985,141740
|
|
20231109,193200,22964948810,1985,1985,1985,1985,0
|
|
20231109,193100,22964948810,1985,1985,1985,1985,0
|
|
20231109,193000,22964948810,1985,1985,1985,1985,0
|
|
20231109,192900,22964948810,1985,1985,1985,1985,0
|
|
20231109,192800,22964948810,1985,1985,1985,1985,0
|
|
20231109,192700,22964948810,1985,1985,1985,1985,0
|
|
20231109,192600,22964948810,1985,1985,1985,1985,0
|
|
20231109,192500,22964948810,1985,1985,1985,1985,0
|
|
20231109,192400,22964948810,1985,1985,1985,1985,0
|
|
20231109,192300,22964948810,1985,1985,1985,1985,0
|
|
20231109,192200,22964948810,1985,1985,1985,1985,0
|
|
20231109,192100,22964948810,1985,1985,1985,1985,0
|
|
20231109,192000,22964948810,1985,1985,1985,1985,0
|
|
20231109,191900,22964948810,1985,1985,1985,1985,0
|
|
20231109,191800,22964948810,1985,1985,1985,1985,0
|
|
20231109,191700,22964948810,1985,1985,1985,1985,0
|
|
20231109,191600,22964948810,1985,1985,1985,1985,0
|
|
20231109,191500,22964948810,1985,1985,1985,1985,0
|
|
20231109,191400,22964948810,1985,1985,1985,1985,0
|
|
20231109,191300,22964948810,1985,1985,1985,1985,0
|
|
20231109,191200,22964948810,1985,1985,1985,1985,0
|
|
20231109,191100,22964948810,1985,1985,1985,1985,0
|
|
20231109,191000,22964948810,1985,1985,1985,1985,0
|
|
20231109,190900,22964948810,1985,1985,1985,1985,0
|
|
20231109,190800,22964948810,1985,1985,1985,1985,0
|
|
20231109,190700,22964948810,1985,1985,1985,1985,0
|
|
20231109,190600,22964948810,1985,1985,1985,1985,0
|
|
20231109,190500,22964948810,1985,1985,1985,1985,0
|
|
20231109,190400,22964948810,1985,1985,1985,1985,0
|
|
20231109,190300,22964948810,1985,1985,1985,1985,141740
|
|
20231109,190200,22964948810,1985,1985,1985,1985,0
|
|
20231109,190100,22964948810,1985,1985,1985,1985,0
|
|
20231109,190000,22964948810,1985,1985,1985,1985,0
|
|
20231109,185900,22964948810,1985,1985,1985,1985,0
|
|
20231109,185800,22964948810,1985,1985,1985,1985,0
|
|
20231109,185700,22964948810,1985,1985,1985,1985,0
|
|
20231109,185600,22964948810,1985,1985,1985,1985,0
|
|
20231109,185500,22964948810,1985,1985,1985,1985,0
|
|
20231109,185400,22964948810,1985,1985,1985,1985,0
|
|
20231109,185300,22964948810,1985,1985,1985,1985,0
|
|
20231109,185200,22964948810,1985,1985,1985,1985,0
|
|
20231109,185100,22964948810,1985,1985,1985,1985,0
|
|
20231109,185000,22964948810,1985,1985,1985,1985,0
|
|
20231109,184900,22964948810,1985,1985,1985,1985,0
|
|
20231109,184800,22964948810,1985,1985,1985,1985,0
|
|
20231109,184700,22964948810,1985,1985,1985,1985,0
|
|
20231109,184600,22964948810,1985,1985,1985,1985,0
|
|
20231109,184500,22964948810,1985,1985,1985,1985,0
|
|
20231109,184400,22964948810,1985,1985,1985,1985,0
|
|
20231109,184300,22964948810,1985,1985,1985,1985,0
|
|
20231109,184200,22964948810,1985,1985,1985,1985,0
|
|
20231109,184100,22964948810,1985,1985,1985,1985,0
|
|
20231109,184000,22964948810,1985,1985,1985,1985,0
|
|
20231109,183900,22964948810,1985,1985,1985,1985,0
|
|
20231109,183800,22964948810,1985,1985,1985,1985,0
|
|
20231109,183700,22964948810,1985,1985,1985,1985,0
|
|
20231109,183600,22964948810,1985,1985,1985,1985,0
|
|
20231109,183500,22964948810,1985,1985,1985,1985,0
|
|
20231109,183400,22964948810,1985,1985,1985,1985,0
|
|
20231109,183300,22964948810,1985,1985,1985,1985,141740
|
|
20231109,183200,22964948810,1985,1985,1985,1985,0
|
|
20231109,183100,22964948810,1985,1985,1985,1985,0
|
|
20231109,183000,22964948810,1985,1985,1985,1985,0
|
|
20231109,182900,22964948810,1985,1985,1985,1985,0
|
|
20231109,182800,22964948810,1985,1985,1985,1985,0
|
|
20231109,182700,22964948810,1985,1985,1985,1985,0
|
|
20231109,182600,22964948810,1985,1985,1985,1985,0
|
|
20231109,182500,22964948810,1985,1985,1985,1985,0
|
|
20231109,182400,22964948810,1985,1985,1985,1985,0
|
|
20231109,182300,22964948810,1985,1985,1985,1985,0
|
|
20231109,182200,22964948810,1985,1985,1985,1985,0
|
|
20231109,182100,22964948810,1985,1985,1985,1985,0
|
|
20231109,182000,22964948810,1985,1985,1985,1985,0
|
|
20231109,181900,22964948810,1985,1985,1985,1985,0
|
|
20231109,181800,22964948810,1985,1985,1985,1985,0
|
|
20231109,181700,22964948810,1985,1985,1985,1985,0
|
|
20231109,181600,22964948810,1985,1985,1985,1985,0
|
|
20231109,181500,22964948810,1985,1985,1985,1985,0
|
|
20231109,181400,22964948810,1985,1985,1985,1985,0
|
|
20231109,181300,22964948810,1985,1985,1985,1985,0
|
|
20231109,181200,22964948810,1985,1985,1985,1985,0
|
|
20231109,181100,22964948810,1985,1985,1985,1985,0
|
|
20231109,181000,22964948810,1985,1985,1985,1985,0
|
|
20231109,180900,22964948810,1985,1985,1985,1985,0
|
|
20231109,180800,22964948810,1985,1985,1985,1985,0
|
|
20231109,180700,22964948810,1985,1985,1985,1985,0
|
|
20231109,180600,22964948810,1985,1985,1985,1985,0
|
|
20231109,180500,22964948810,1985,1985,1985,1985,0
|
|
20231109,180400,22964948810,1985,1985,1985,1985,0
|
|
20231109,180300,22964948810,1985,1985,1985,1985,141740
|
|
20231109,180200,22964948810,1985,1985,1985,1985,0
|
|
20231109,180100,22964948810,1985,1985,1985,1985,0
|
|
20231109,180000,22964948810,1985,1985,1985,1985,0
|
|
20231109,175900,22964948810,1985,1985,1985,1985,0
|
|
20231109,175800,22964948810,1985,1985,1985,1985,0
|
|
20231109,175700,22964948810,1985,1985,1985,1985,0
|
|
20231109,175600,22964948810,1985,1985,1985,1985,0
|
|
20231109,175500,22964948810,1985,1985,1985,1985,0
|
|
20231109,175400,22964948810,1985,1985,1985,1985,0
|
|
20231109,175300,22964948810,1985,1985,1985,1985,0
|
|
20231109,175200,22964948810,1985,1985,1985,1985,0
|
|
20231109,175100,22964948810,1985,1985,1985,1985,0
|
|
20231109,175000,22964948810,1985,1985,1985,1985,0
|
|
20231109,174900,22964948810,1985,1985,1985,1985,0
|
|
20231109,174800,22964948810,1985,1985,1985,1985,0
|
|
20231109,174700,22964948810,1985,1985,1985,1985,0
|
|
20231109,174600,22964948810,1985,1985,1985,1985,0
|
|
20231109,174500,22964948810,1985,1985,1985,1985,0
|
|
20231109,174400,22964948810,1985,1985,1985,1985,0
|
|
20231109,174300,22964948810,1985,1985,1985,1985,0
|
|
20231109,174200,22964948810,1985,1985,1985,1985,0
|
|
20231109,174100,22964948810,1985,1985,1985,1985,0
|
|
20231109,174000,22964948810,1985,1985,1985,1985,0
|
|
20231109,173900,22964948810,1985,1985,1985,1985,0
|
|
20231109,173800,22964948810,1985,1985,1985,1985,0
|
|
20231109,173700,22964948810,1985,1985,1985,1985,0
|
|
20231109,173600,22964948810,1985,1985,1985,1985,0
|
|
20231109,173500,22964948810,1985,1985,1985,1985,0
|
|
20231109,173400,22964948810,1985,1985,1985,1985,0
|
|
20231109,173300,22964948810,1985,1985,1985,1985,141740
|
|
20231109,173200,22964948810,1985,1985,1985,1985,0
|
|
20231109,173100,22964948810,1985,1985,1985,1985,0
|
|
20231109,173000,22964948810,1985,1985,1985,1985,0
|
|
20231109,172900,22964948810,1985,1985,1985,1985,0
|
|
20231109,172800,22964948810,1985,1985,1985,1985,0
|
|
20231109,172700,22964948810,1985,1985,1985,1985,0
|
|
20231109,172600,22964948810,1985,1985,1985,1985,0
|
|
20231109,172500,22964948810,1985,1985,1985,1985,0
|
|
20231109,172400,22964948810,1985,1985,1985,1985,0
|
|
20231109,172300,22964948810,1985,1985,1985,1985,0
|
|
20231109,172200,22964948810,1985,1985,1985,1985,0
|
|
20231109,172100,22964948810,1985,1985,1985,1985,0
|
|
20231109,172000,22964948810,1985,1985,1985,1985,0
|
|
20231109,171900,22964948810,1985,1985,1985,1985,0
|
|
20231109,171800,22964948810,1985,1985,1985,1985,0
|
|
20231109,171700,22964948810,1985,1985,1985,1985,0
|
|
20231109,171600,22964948810,1985,1985,1985,1985,0
|
|
20231109,171500,22964948810,1985,1985,1985,1985,0
|
|
20231109,171400,22964948810,1985,1985,1985,1985,0
|
|
20231109,171300,22964948810,1985,1985,1985,1985,0
|
|
20231109,171200,22964948810,1985,1985,1985,1985,0
|
|
20231109,171100,22964948810,1985,1985,1985,1985,0
|
|
20231109,171000,22964948810,1985,1985,1985,1985,0
|
|
20231109,170900,22964948810,1985,1985,1985,1985,0
|
|
20231109,170800,22964948810,1985,1985,1985,1985,0
|
|
20231109,170700,22964948810,1985,1985,1985,1985,0
|
|
20231109,170600,22964948810,1985,1985,1985,1985,0
|
|
20231109,170500,22964948810,1985,1985,1985,1985,0
|
|
20231109,170400,22964948810,1985,1985,1985,1985,0
|
|
20231109,170300,22964948810,1985,1985,1985,1985,141740
|
|
20231109,170200,22964948810,1985,1985,1985,1985,0
|
|
20231109,170100,22964948810,1985,1985,1985,1985,0
|
|
20231109,170000,22964948810,1985,1985,1985,1985,0
|
|
20231109,165900,22964948810,1985,1985,1985,1985,0
|
|
20231109,165800,22964948810,1985,1985,1985,1985,0
|
|
20231109,165700,22964948810,1985,1985,1985,1985,0
|
|
20231109,165600,22964948810,1985,1985,1985,1985,0
|
|
20231109,165500,22964948810,1985,1985,1985,1985,0
|
|
20231109,165400,22964948810,1985,1985,1985,1985,0
|
|
20231109,165300,22964948810,1985,1985,1985,1985,0
|
|
20231109,165200,22964948810,1985,1985,1985,1985,0
|
|
20231109,165100,22964948810,1985,1985,1985,1985,0
|
|
20231109,165000,22964948810,1985,1985,1985,1985,0
|
|
20231109,164900,22964948810,1985,1985,1985,1985,0
|
|
20231109,164800,22964948810,1985,1985,1985,1985,0
|
|
20231109,164700,22964948810,1985,1985,1985,1985,0
|
|
20231109,164600,22964948810,1985,1985,1985,1985,0
|
|
20231109,164500,22964948810,1985,1985,1985,1985,0
|
|
20231109,164400,22964948810,1985,1985,1985,1985,0
|
|
20231109,164300,22964948810,1985,1985,1985,1985,0
|
|
20231109,164200,22964948810,1985,1985,1985,1985,0
|
|
20231109,164100,22964948810,1985,1985,1985,1985,0
|
|
20231109,164000,22964948810,1985,1985,1985,1985,0
|
|
20231109,163900,22964948810,1985,1985,1985,1985,0
|
|
20231109,163800,22964948810,1985,1985,1985,1985,0
|
|
20231109,163700,22964948810,1985,1985,1985,1985,0
|
|
20231109,163600,22964948810,1985,1985,1985,1985,0
|
|
20231109,163500,22964948810,1985,1985,1985,1985,0
|
|
20231109,163400,22964948810,1985,1985,1985,1985,0
|
|
20231109,163300,22964948810,1985,1985,1985,1985,141740
|
|
20231109,163200,22964948810,1985,1985,1985,1985,0
|
|
20231109,163100,22964948810,1985,1985,1985,1985,0
|
|
20231109,163000,22964948810,1985,1985,1985,1985,0
|
|
20231109,162900,22964948810,1985,1985,1985,1985,0
|
|
20231109,162800,22964948810,1985,1985,1985,1985,0
|
|
20231109,162700,22964948810,1985,1985,1985,1985,0
|
|
20231109,162600,22964948810,1985,1985,1985,1985,0
|
|
20231109,162500,22964948810,1985,1985,1985,1985,0
|
|
20231109,162400,22964948810,1985,1985,1985,1985,0
|
|
20231109,162300,22964948810,1985,1985,1985,1985,0
|
|
20231109,162200,22964948810,1985,1985,1985,1985,0
|
|
20231109,162100,22964948810,1985,1985,1985,1985,0
|
|
20231109,162000,22964948810,1985,1985,1985,1985,0
|
|
20231109,161900,22964948810,1985,1985,1985,1985,0
|
|
20231109,161800,22964948810,1985,1985,1985,1985,0
|
|
20231109,161700,22964948810,1985,1985,1985,1985,0
|
|
20231109,161600,22964948810,1985,1985,1985,1985,0
|
|
20231109,161500,22964948810,1985,1985,1985,1985,0
|
|
20231109,161400,22964948810,1985,1985,1985,1985,0
|
|
20231109,161300,22964948810,1985,1985,1985,1985,0
|
|
20231109,161200,22964948810,1985,1985,1985,1985,0
|
|
20231109,161100,22964948810,1985,1985,1985,1985,0
|
|
20231109,161000,22964948810,1985,1985,1985,1985,0
|
|
20231109,160900,22964948810,1985,1985,1985,1985,0
|
|
20231109,160800,22964948810,1985,1985,1985,1985,0
|
|
20231109,160700,22964948810,1985,1985,1985,1985,0
|
|
20231109,160600,22964948810,1985,1985,1985,1985,0
|
|
20231109,160500,22964948810,1985,1985,1985,1985,0
|
|
20231109,160400,22964948810,1985,1985,1985,1985,0
|
|
20231109,160300,22964948810,1985,1985,1985,1985,141740
|
|
20231109,160200,22964948810,1985,1985,1985,1985,0
|
|
20231109,160100,22964948810,1985,1985,1985,1985,0
|
|
20231109,160000,22964948810,1985,1985,1985,1985,0
|
|
20231109,155900,22964948810,1985,1985,1985,1985,0
|
|
20231109,155800,22964948810,1985,1985,1985,1985,0
|
|
20231109,155700,22964948810,1985,1985,1985,1985,0
|
|
20231109,155600,22964948810,1985,1985,1985,1985,0
|
|
20231109,155500,22964948810,1985,1985,1985,1985,0
|
|
20231109,155400,22964948810,1985,1985,1985,1985,0
|
|
20231109,155300,22964948810,1985,1985,1985,1985,0
|
|
20231109,155200,22964948810,1985,1985,1985,1985,0
|
|
20231109,155100,22964948810,1985,1985,1985,1985,0
|
|
20231109,155000,22964948810,1985,1985,1985,1985,0
|
|
20231109,154900,22964948810,1985,1985,1985,1985,0
|
|
20231109,154800,22964948810,1985,1985,1985,1985,0
|
|
20231109,154700,22964948810,1985,1985,1985,1985,0
|
|
20231109,154600,22964948810,1985,1985,1985,1985,0
|
|
20231109,154500,22964948810,1985,1985,1985,1985,0
|
|
20231109,154400,22964948810,1985,1985,1985,1985,0
|
|
20231109,154300,22964948810,1985,1985,1985,1985,0
|
|
20231109,154200,22964948810,1985,1985,1985,1985,0
|
|
20231109,154100,22964948810,1985,1985,1985,1985,0
|
|
20231109,154000,22964948810,1985,1985,1985,1985,0
|
|
20231109,153900,22964948810,1985,1985,1985,1985,0
|
|
20231109,153800,22964948810,1985,1985,1985,1985,0
|
|
20231109,153700,22964948810,1985,1985,1985,1985,0
|
|
20231109,153600,22964948810,1985,1985,1985,1985,0
|
|
20231109,153500,22964948810,1985,1985,1985,1985,0
|
|
20231109,153400,22964948810,1985,1985,1985,1985,0
|
|
20231109,153300,22964948810,1985,1985,1985,1985,141740
|
|
20231109,153200,22964948810,1985,1985,1985,1985,0
|
|
20231109,153100,22964948810,1985,1985,1985,1985,0
|
|
20231109,153000,22964948810,1985,1985,1985,1985,141740
|
|
20231109,152900,22683594910,1991,1991,1991,1991,0
|
|
20231109,152800,22683594910,1991,1991,1991,1991,0
|
|
20231109,152700,22683594910,1991,1991,1991,1991,0
|
|
20231109,152600,22683594910,1991,1991,1991,1991,0
|
|
20231109,152500,22683594910,1991,1991,1991,1991,0
|
|
20231109,152400,22683594910,1991,1991,1991,1991,0
|
|
20231109,152300,22683594910,1991,1991,1991,1991,0
|
|
20231109,152200,22683594910,1991,1991,1991,1991,0
|
|
20231109,152100,22683594910,1991,1991,1991,1991,0
|
|
20231109,152000,22683594910,1991,1991,1991,1991,0
|
|
20231109,151900,22683594910,1991,1988,1995,1977,64758
|
|
20231109,151800,22555123798,1988,1989,1991,1981,21062
|
|
20231109,151700,22513294918,1985,1989,1995,1985,28215
|
|
20231109,151600,22457194099,1989,1993,1997,1988,19936
|
|
20231109,151500,22417500655,1993,1990,1997,1988,23087
|
|
20231109,151400,22371532569,1989,1995,1995,1988,17406
|
|
20231109,151300,22336874868,1995,1999,2000,1994,17697
|
|
20231109,151200,22301555946,2000,2000,2000,1997,8784
|
|
20231109,151100,22283996857,2000,1999,2000,1998,8080
|
|
20231109,151000,22267841301,2000,2005,2005,1999,11036
|
|
20231109,150900,22245761817,2005,2000,2005,2000,14031
|
|
20231109,150800,22217660092,2000,1998,2000,1995,11225
|
|
20231109,150700,22195238458,1997,2005,2005,1997,20776
|
|
20231109,150600,22153681162,2005,2005,2010,2005,6163
|
|
20231109,150500,22141321992,2005,2010,2010,2000,19236
|
|
20231109,150400,22102742557,2005,2000,2010,1998,18962
|
|
20231109,150300,22064755572,2005,1993,2005,1993,37355
|
|
20231109,150200,21990112197,1992,1985,1992,1984,14964
|
|
20231109,150100,21960364823,1985,1986,1987,1984,11455
|
|
20231109,150000,21937623501,1987,1991,1991,1986,16251
|
|
20231109,145900,21905315002,1991,1990,1991,1988,8897
|
|
20231109,145800,21887610568,1990,1991,1991,1988,7911
|
|
20231109,145700,21871869855,1991,1986,1991,1986,7457
|
|
20231109,145600,21857041191,1982,1984,1987,1981,12477
|
|
20231109,145500,21832303864,1984,1992,1992,1984,19927
|
|
20231109,145400,21792665000,1992,1993,1995,1991,6688
|
|
20231109,145300,21779335714,1992,1991,1993,1991,3508
|
|
20231109,145200,21772347640,1991,1983,1992,1983,16310
|
|
20231109,145100,21739888614,1987,1984,1989,1979,6719
|
|
20231109,145000,21726561564,1984,1989,1989,1982,11571
|
|
20231109,144900,21703589399,1988,1988,1994,1979,15441
|
|
20231109,144800,21672883346,1988,1981,1993,1978,19462
|
|
20231109,144700,21634218052,1981,1972,1982,1970,8559
|
|
20231109,144600,21617318448,1973,1973,1976,1967,11980
|
|
20231109,144500,21593697510,1973,1974,1975,1972,11754
|
|
20231109,144400,21570497520,1974,1974,1978,1972,8961
|
|
20231109,144300,21552807518,1974,1972,1975,1970,3956
|
|
20231109,144200,21545007441,1975,1984,1985,1971,12553
|
|
20231109,144100,21520154750,1984,1981,1985,1979,19259
|
|
20231109,144000,21481959127,1981,1978,1985,1977,21216
|
|
20231109,143900,21439920882,1977,1982,1985,1977,6975
|
|
20231109,143800,21426099594,1983,1971,1983,1966,22878
|
|
20231109,143700,21380931082,1971,1970,1975,1966,3846
|
|
20231109,143600,21373342739,1970,1974,1974,1964,11139
|
|
20231109,143500,21351427261,1974,1977,1977,1966,2800
|
|
20231109,143400,21345897102,1978,1980,1981,1959,30561
|
|
20231109,143300,21285631237,1979,1973,1983,1972,28881
|
|
20231109,143200,21228471410,1972,1951,1972,1950,57594
|
|
20231109,143100,21115653413,1950,1949,1951,1949,4431
|
|
20231109,143000,21107012995,1949,1950,1951,1948,12289
|
|
20231109,142900,21083057474,1951,1943,1951,1940,24102
|
|
20231109,142800,21036224153,1944,1942,1945,1941,9741
|
|
20231109,142700,21017308856,1944,1944,1945,1941,16783
|
|
20231109,142600,20984704186,1944,1945,1946,1943,13044
|
|
20231109,142500,20959338520,1945,1947,1947,1943,11728
|
|
20231109,142400,20936523156,1947,1947,1949,1945,3078
|
|
20231109,142300,20930529799,1947,1947,1949,1943,12153
|
|
20231109,142200,20906889882,1946,1946,1949,1944,11565
|
|
20231109,142100,20884389498,1949,1949,1956,1944,26840
|
|
20231109,142000,20832073266,1950,1947,1950,1947,30821
|
|
20231109,141900,20772029434,1948,1949,1950,1947,10222
|
|
20231109,141800,20752114871,1950,1952,1952,1949,12283
|
|
20231109,141700,20728161532,1952,1956,1956,1951,2582
|
|
20231109,141600,20723119839,1956,1954,1957,1950,5927
|
|
20231109,141500,20711541961,1954,1958,1960,1949,23972
|
|
20231109,141400,20664686524,1960,1960,1960,1959,7855
|
|
20231109,141300,20649297440,1960,1965,1965,1959,8678
|
|
20231109,141200,20632283389,1961,1967,1967,1961,2326
|
|
20231109,141100,20627720332,1967,1961,1968,1960,10600
|
|
20231109,141000,20606880980,1963,1956,1963,1956,9802
|
|
20231109,140900,20587672752,1958,1956,1958,1953,9749
|
|
20231109,140800,20568600364,1958,1964,1964,1951,3241
|
|
20231109,140700,20562269787,1948,1965,1967,1948,52936
|
|
20231109,140600,20458804910,1967,1969,1970,1963,9057
|
|
20231109,140500,20440992648,1970,1982,1983,1970,28352
|
|
20231109,140400,20384942832,1978,1965,1990,1965,34037
|
|
20231109,140300,20317694583,1963,1959,1965,1959,22494
|
|
20231109,140200,20273562683,1959,1948,1959,1946,32000
|
|
20231109,140100,20211073861,1947,1952,1952,1940,33001
|
|
20231109,140000,20146870278,1956,1940,1959,1940,37939
|
|
20231109,135900,20072970782,1940,1957,1960,1940,93472
|
|
20231109,135800,19890763030,1956,1960,1960,1954,57884
|
|
20231109,135700,19777555919,1961,1988,1988,1960,128308
|
|
20231109,135600,19524116873,1990,1991,1994,1988,31140
|
|
20231109,135500,19462128539,1990,1991,1992,1988,25266
|
|
20231109,135400,19411861025,1992,1999,1999,1992,13857
|
|
20231109,135300,19384226705,1999,1991,2000,1990,26180
|
|
20231109,135200,19332025376,1991,1994,1997,1989,15748
|
|
20231109,135100,19300637562,1994,1995,1996,1984,29380
|
|
20231109,135000,19242116935,1995,2015,2015,1993,31098
|
|
20231109,134900,19179946277,2015,2020,2020,2005,37004
|
|
20231109,134800,19105344587,2020,2020,2025,2015,22945
|
|
20231109,134700,19058947457,2020,2020,2025,2015,47223
|
|
20231109,134600,18963547747,2020,2020,2025,2010,24720
|
|
20231109,134500,18913663902,2025,2015,2035,2005,45879
|
|
20231109,134400,18820897932,2015,2025,2030,2010,58034
|
|
20231109,134300,18703561007,2030,2000,2035,1992,63262
|
|
20231109,134200,18576384313,2000,1984,2010,1984,46220
|
|
20231109,134100,18484236944,1981,1981,1981,1981,0
|
|
20231109,134000,18484236944,1981,1981,1981,1981,12674
|
|
20231109,133900,18459129750,1982,1982,1982,1981,12595
|
|
20231109,133800,18434175580,1982,1982,1983,1981,12684
|
|
20231109,133700,18409045695,1982,1983,1983,1982,6190
|
|
20231109,133600,18396774181,1982,1983,1984,1982,17067
|
|
20231109,133500,18362938785,1983,1984,1984,1982,13250
|
|
20231109,133400,18336668723,1983,1984,1984,1983,9926
|
|
20231109,133300,18316984993,1984,1985,1985,1983,16427
|
|
20231109,133200,18284384494,1984,1992,1992,1984,80221
|
|
20231109,133100,18124922307,1991,1996,1996,1991,8452
|
|
20231109,133000,18108083458,1996,1993,1996,1992,6182
|
|
20231109,132900,18095762549,1993,1997,1997,1993,13531
|
|
20231109,132800,18068762921,1997,1997,1998,1997,6193
|
|
20231109,132700,18056392057,1997,1999,2000,1997,3822
|
|
20231109,132600,18048752686,1998,2000,2000,1998,6390
|
|
20231109,132500,18035981902,2000,1999,2000,1999,3329
|
|
20231109,132400,18029325094,1999,2000,2000,1999,3477
|
|
20231109,132300,18022374548,2000,2000,2000,1999,1766
|
|
20231109,132200,18018843257,2000,2000,2000,1999,1337
|
|
20231109,132100,18016169298,2000,1999,2000,1999,5859
|
|
20231109,132000,18004456822,2000,2000,2000,1999,4220
|
|
20231109,131900,17996018237,1999,1999,2000,1999,10554
|
|
20231109,131800,17974917997,2000,2005,2005,1999,6881
|
|
20231109,131700,17961155011,1999,2005,2010,1999,570
|
|
20231109,131600,17960013369,2000,2010,2010,1998,5692
|
|
20231109,131500,17948635369,2000,2010,2010,2000,6815
|
|
20231109,131400,17935003539,2010,2010,2015,2005,4099
|
|
20231109,131300,17926769549,2005,2010,2010,2005,1301
|
|
20231109,131200,17924158994,2005,2010,2010,2005,208
|
|
20231109,131100,17923741419,2010,2010,2010,2005,1007
|
|
20231109,131000,17921717479,2015,2010,2015,2010,6479
|
|
20231109,130900,17908682339,2010,2010,2010,2000,5633
|
|
20231109,130800,17897387889,2005,2010,2010,2005,1313
|
|
20231109,130700,17894750524,2010,1999,2010,1999,32468
|
|
20231109,130600,17829788395,1999,1999,2000,1998,4536
|
|
20231109,130500,17820721155,1999,2005,2005,1998,19224
|
|
20231109,130400,17782273596,2005,2010,2010,2000,7278
|
|
20231109,130300,17767709526,2005,2005,2010,2005,7024
|
|
20231109,130200,17753625701,2005,2010,2010,2005,3874
|
|
20231109,130100,17745844581,2010,2020,2020,2010,8072
|
|
20231109,130000,17729601511,2020,2025,2025,2015,3377
|
|
20231109,125900,17722780321,2025,2015,2025,2015,4712
|
|
20231109,125800,17713265776,2015,2020,2025,2015,4888
|
|
20231109,125700,17703401961,2020,2025,2025,2015,3380
|
|
20231109,125600,17696576271,2025,2020,2030,2020,1897
|
|
20231109,125500,17692735186,2020,2030,2030,2020,4062
|
|
20231109,125400,17684523321,2030,2010,2030,2005,19960
|
|
20231109,125300,17644167831,2010,2025,2025,2010,17746
|
|
20231109,125200,17608379526,2025,2025,2045,2020,41126
|
|
20231109,125100,17524809986,2025,2000,2025,2000,34137
|
|
20231109,125000,17456108261,2000,1999,2000,1998,2460
|
|
20231109,124900,17451190589,1999,1999,2000,1998,9490
|
|
20231109,124800,17432219378,2000,1998,2000,1998,16506
|
|
20231109,124700,17399231525,1998,1995,1998,1995,5329
|
|
20231109,124600,17388589920,1996,1996,1996,1992,1948
|
|
20231109,124500,17384705839,1996,1995,1996,1992,10893
|
|
20231109,124400,17362974519,1995,1998,1998,1995,3461
|
|
20231109,124300,17356064216,1997,1995,1998,1992,4254
|
|
20231109,124200,17347574395,1995,1992,1997,1992,4175
|
|
20231109,124100,17339247664,1992,1991,1992,1991,2536
|
|
20231109,124000,17334197749,1992,1993,1995,1992,4489
|
|
20231109,123900,17325250881,1993,1993,1995,1991,7024
|
|
20231109,123800,17311255265,1992,1992,1993,1991,8710
|
|
20231109,123700,17293904464,1992,1992,1992,1991,3407
|
|
20231109,123600,17287118725,1992,1993,1993,1990,5212
|
|
20231109,123500,17276740945,1991,1994,1995,1991,7978
|
|
20231109,123400,17260851483,1994,1994,1995,1993,5836
|
|
20231109,123300,17249211352,1994,1993,1994,1992,3731
|
|
20231109,123200,17241778424,1992,1994,1994,1992,2554
|
|
20231109,123100,17236689924,1995,1995,1995,1992,9249
|
|
20231109,123000,17218245788,1995,1993,1997,1993,3701
|
|
20231109,122900,17210860612,1994,1992,1994,1991,5220
|
|
20231109,122800,17200461909,1992,1991,1992,1991,2088
|
|
20231109,122700,17196303506,1992,1991,1992,1990,3401
|
|
20231109,122600,17189531818,1991,1992,1992,1990,30844
|
|
20231109,122500,17128140658,1992,1995,1996,1992,14842
|
|
20231109,122400,17098564007,1996,1994,1996,1993,5518
|
|
20231109,122300,17087554396,1993,2005,2010,1993,27085
|
|
20231109,122200,17033501935,2005,1997,2010,1996,8752
|
|
20231109,122100,17015971963,1998,1999,2000,1997,3297
|
|
20231109,122000,17009382304,1999,1998,2000,1996,3064
|
|
20231109,121900,17003260086,1998,2000,2005,1998,17272
|
|
20231109,121800,16968707406,1999,2000,2005,1995,2798
|
|
20231109,121700,16963115317,2000,2000,2005,1994,23982
|
|
20231109,121600,16915212408,2000,1991,2000,1991,43449
|
|
20231109,121500,16828582042,1991,1996,1997,1991,33271
|
|
20231109,121400,16762262439,1996,1998,1999,1995,17663
|
|
20231109,121300,16726996196,1998,2000,2000,1998,16002
|
|
20231109,121200,16695012062,1999,2000,2005,1997,48022
|
|
20231109,121100,16598991570,2000,2000,2005,2000,51177
|
|
20231109,121000,16496596725,2000,2005,2010,2000,8975
|
|
20231109,120900,16478604940,2005,2010,2010,2000,12072
|
|
20231109,120800,16454386600,2005,2005,2010,2005,19417
|
|
20231109,120700,16415444565,2005,2010,2010,2005,30250
|
|
20231109,120600,16354745920,2005,2020,2020,2005,66274
|
|
20231109,120500,16221372490,2015,2020,2030,2015,21886
|
|
20231109,120400,16177189140,2030,2030,2030,2020,9199
|
|
20231109,120300,16158600470,2030,2025,2030,2020,24640
|
|
20231109,120200,16108762345,2025,2030,2035,2025,12720
|
|
20231109,120100,16082972330,2030,2030,2035,2030,2099
|
|
20231109,120000,16078711355,2035,2030,2035,2030,9185
|
|
20231109,115900,16060062780,2030,2030,2035,2030,4208
|
|
20231109,115800,16051520530,2030,2035,2035,2030,21182
|
|
20231109,115700,16008495475,2035,2030,2035,2030,9481
|
|
20231109,115600,15989247505,2035,2040,2040,2030,13538
|
|
20231109,115500,15961696940,2040,2040,2040,2035,2023
|
|
20231109,115400,15957574860,2035,2035,2040,2030,5716
|
|
20231109,115300,15945948165,2040,2040,2040,2035,6690
|
|
20231109,115200,15932332595,2040,2035,2040,2030,35706
|
|
20231109,115100,15859681845,2035,2035,2040,2035,9624
|
|
20231109,115000,15840096300,2035,2035,2040,2035,2699
|
|
20231109,114900,15834603730,2035,2040,2045,2035,5486
|
|
20231109,114800,15823415225,2040,2040,2040,2040,14614
|
|
20231109,114700,15793602665,2045,2045,2050,2040,20201
|
|
20231109,114600,15752359980,2045,2050,2050,2045,6605
|
|
20231109,114500,15738850735,2045,2050,2050,2045,9266
|
|
20231109,114400,15719886105,2045,2045,2050,2045,3749
|
|
20231109,114300,15712218940,2050,2045,2050,2040,6907
|
|
20231109,114200,15698118170,2045,2045,2050,2045,13646
|
|
20231109,114100,15670196770,2045,2050,2050,2040,44333
|
|
20231109,114000,15579682840,2050,2050,2050,2045,6510
|
|
20231109,113900,15566347130,2050,2055,2060,2050,26749
|
|
20231109,113800,15511455935,2055,2065,2065,2055,5880
|
|
20231109,113700,15499367090,2065,2065,2070,2060,5404
|
|
20231109,113600,15488232275,2070,2065,2070,2060,8567
|
|
20231109,113500,15470569605,2065,2070,2070,2060,6583
|
|
20231109,113400,15456978635,2070,2065,2070,2065,4093
|
|
20231109,113300,15448522855,2065,2070,2070,2060,8581
|
|
20231109,113200,15430828645,2065,2060,2070,2060,2828
|
|
20231109,113100,15424991785,2060,2070,2070,2060,18035
|
|
20231109,113000,15387793410,2070,2070,2075,2070,6923
|
|
20231109,112900,15373461540,2075,2075,2080,2075,2607
|
|
20231109,112800,15368048895,2080,2080,2085,2075,9921
|
|
20231109,112700,15347412580,2085,2085,2085,2075,13135
|
|
20231109,112600,15320045210,2085,2080,2085,2075,15547
|
|
20231109,112500,15287707190,2080,2075,2080,2070,5564
|
|
20231109,112400,15276148465,2075,2075,2075,2070,1470
|
|
20231109,112300,15273100865,2075,2080,2080,2070,2219
|
|
20231109,112200,15268498505,2080,2070,2080,2060,9285
|
|
20231109,112100,15249250545,2075,2065,2075,2055,9443
|
|
20231109,112000,15229761480,2060,2065,2070,2060,11323
|
|
20231109,111900,15206418030,2065,2075,2075,2065,3588
|
|
20231109,111800,15198988595,2075,2060,2075,2055,19011
|
|
20231109,111700,15159804880,2060,2065,2070,2060,7645
|
|
20231109,111600,15144048790,2065,2070,2075,2065,5080
|
|
20231109,111500,15133546185,2070,2075,2075,2070,3938
|
|
20231109,111400,15125389300,2070,2070,2075,2065,3381
|
|
20231109,111300,15118379995,2070,2075,2075,2065,8269
|
|
20231109,111200,15101255870,2075,2070,2080,2070,4446
|
|
20231109,111100,15092034820,2070,2070,2075,2070,3286
|
|
20231109,111000,15085232055,2075,2075,2075,2065,9089
|
|
20231109,110900,15066395705,2070,2075,2075,2065,4938
|
|
20231109,110800,15056166535,2075,2070,2080,2070,15894
|
|
20231109,110700,15023193360,2075,2055,2075,2050,17177
|
|
20231109,110600,14987740405,2055,2050,2055,2045,12375
|
|
20231109,110500,14962360860,2050,2060,2060,2050,13138
|
|
20231109,110400,14935392610,2065,2065,2070,2060,15507
|
|
20231109,110300,14903386610,2070,2080,2080,2060,39264
|
|
20231109,110200,14822111300,2075,2080,2085,2075,17426
|
|
20231109,110100,14785864360,2085,2070,2090,2070,53443
|
|
20231109,110000,14674607320,2065,2075,2075,2065,24485
|
|
20231109,105900,14623899875,2075,2070,2080,2065,27684
|
|
20231109,105800,14566541480,2075,2070,2085,2065,28610
|
|
20231109,105700,14507161450,2070,2080,2080,2060,34224
|
|
20231109,105600,14436369940,2080,2080,2085,2070,29262
|
|
20231109,105500,14375632935,2085,2075,2090,2070,86849
|
|
20231109,105400,14194799230,2075,2070,2075,2060,19974
|
|
20231109,105300,14153492540,2070,2045,2070,2045,20129
|
|
20231109,105200,14112055875,2045,2045,2050,2045,4894
|
|
20231109,105100,14102041785,2045,2045,2050,2040,4215
|
|
20231109,105000,14093421035,2050,2045,2055,2040,4519
|
|
20231109,104900,14084197760,2040,2055,2065,2040,37680
|
|
20231109,104800,14006901990,2060,2060,2065,2055,15107
|
|
20231109,104700,13975774425,2055,2050,2060,2045,27145
|
|
20231109,104600,13920081095,2050,2050,2050,2045,3299
|
|
20231109,104500,13913332460,2045,2050,2050,2045,2511
|
|
20231109,104400,13908189930,2045,2045,2050,2040,3690
|
|
20231109,104300,13900643755,2050,2045,2050,2045,3051
|
|
20231109,104200,13894402805,2045,2045,2050,2045,6250
|
|
20231109,104100,13881619885,2045,2050,2050,2045,11656
|
|
20231109,104000,13857773480,2050,2055,2055,2050,7833
|
|
20231109,103900,13841702225,2055,2045,2055,2045,11205
|
|
20231109,103800,13818741655,2045,2040,2050,2040,10282
|
|
20231109,103700,13797718990,2040,2035,2045,2030,10642
|
|
20231109,103600,13776066600,2040,2040,2040,2035,8347
|
|
20231109,103500,13759069455,2040,2045,2045,2035,10649
|
|
20231109,103400,13737346330,2045,2040,2045,2040,10167
|
|
20231109,103300,13716588690,2040,2030,2040,2025,23045
|
|
20231109,103200,13669738745,2030,2030,2035,2015,90155
|
|
20231109,103100,13487467065,2030,2030,2035,2030,17821
|
|
20231109,103000,13451285805,2030,2040,2040,2030,41748
|
|
20231109,102900,13366405065,2040,2050,2050,2035,7856
|
|
20231109,102800,13350379565,2050,2040,2050,2035,26357
|
|
20231109,102700,13296569830,2040,2045,2050,2040,17678
|
|
20231109,102600,13260485660,2060,2060,2060,2045,24819
|
|
20231109,102500,13209575870,2060,2045,2060,2045,13980
|
|
20231109,102400,13180950445,2050,2060,2060,2045,41532
|
|
20231109,102300,13095762375,2060,2065,2065,2055,8121
|
|
20231109,102200,13079024805,2065,2065,2075,2060,19662
|
|
20231109,102100,13038457900,2075,2075,2075,2065,7482
|
|
20231109,102000,13022973615,2075,2060,2085,2060,22044
|
|
20231109,101900,12977178100,2060,2060,2070,2055,4166
|
|
20231109,101800,12968583835,2060,2055,2080,2050,37552
|
|
20231109,101700,12891282895,2055,2055,2060,2050,15436
|
|
20231109,101600,12859541475,2055,2055,2060,2050,14040
|
|
20231109,101500,12830731125,2055,2060,2060,2055,8071
|
|
20231109,101400,12814138590,2060,2050,2060,2050,4423
|
|
20231109,101300,12805049370,2055,2070,2070,2050,54150
|
|
20231109,101200,12693616530,2065,2080,2085,2065,18351
|
|
20231109,101100,12655585280,2085,2085,2085,2075,15090
|
|
20231109,101000,12624190210,2085,2075,2090,2075,62420
|
|
20231109,100900,12494278615,2080,2065,2085,2065,44226
|
|
20231109,100800,12402539855,2070,2055,2070,2055,19603
|
|
20231109,100700,12362122425,2055,2055,2060,2050,18921
|
|
20231109,100600,12323232075,2060,2070,2075,2055,49164
|
|
20231109,100500,12221734435,2075,2075,2080,2065,30773
|
|
20231109,100400,12158054890,2075,2070,2075,2060,30476
|
|
20231109,100300,12094983160,2070,2065,2085,2060,143886
|
|
20231109,100200,11796523780,2065,2045,2065,2045,56387
|
|
20231109,100100,11680843390,2040,2045,2045,2040,17028
|
|
20231109,100000,11646074215,2045,2040,2045,2040,15423
|
|
20231109,095900,11614576950,2040,2035,2045,2035,34432
|
|
20231109,095800,11544321120,2040,2050,2050,2035,79863
|
|
20231109,095700,11381363380,2050,2055,2060,2045,13679
|
|
20231109,095600,11353320035,2055,2060,2065,2050,29125
|
|
20231109,095500,11293347410,2060,2055,2060,2045,15964
|
|
20231109,095400,11260512870,2060,2050,2060,2040,143527
|
|
20231109,095300,10966364275,2050,2060,2060,2050,26573
|
|
20231109,095200,10911689090,2055,2055,2060,2055,21355
|
|
20231109,095100,10867747995,2060,2055,2060,2050,35450
|
|
20231109,095000,10794889740,2060,2070,2070,2055,24500
|
|
20231109,094900,10744358655,2065,2065,2070,2060,33655
|
|
20231109,094800,10674864605,2060,2055,2070,2050,44115
|
|
20231109,094700,10583973625,2055,2070,2070,2050,95289
|
|
20231109,094600,10387786250,2070,2065,2075,2060,52565
|
|
20231109,094500,10278964875,2065,2085,2085,2060,74223
|
|
20231109,094400,10125038150,2085,2085,2090,2080,73482
|
|
20231109,094300,9971834300,2085,2085,2085,2075,17976
|
|
20231109,094200,9934396285,2075,2085,2085,2070,80945
|
|
20231109,094100,9766393835,2080,2085,2090,2070,110928
|
|
20231109,094000,9535793570,2080,2100,2100,2070,173881
|
|
20231109,093900,9172893745,2100,2100,2110,2100,101359
|
|
20231109,093800,8959747820,2105,2135,2135,2100,154742
|
|
20231109,093700,8632341375,2130,2135,2150,2130,63270
|
|
20231109,093600,8496977285,2135,2130,2140,2125,137677
|
|
20231109,093500,8203632480,2130,2140,2140,2130,50168
|
|
20231109,093400,8096535230,2135,2145,2150,2135,108635
|
|
20231109,093300,7863739610,2140,2160,2165,2140,158414
|
|
20231109,093200,7523296500,2160,2175,2175,2155,91448
|
|
20231109,093100,7325587995,2175,2170,2175,2165,58393
|
|
20231109,093000,7198921845,2165,2175,2175,2165,72621
|
|
20231109,092900,7041357705,2170,2175,2180,2170,80448
|
|
20231109,092800,6866442920,2180,2175,2185,2175,42878
|
|
20231109,092700,6773139575,2175,2185,2190,2175,161014
|
|
20231109,092600,6421580180,2185,2195,2195,2185,35424
|
|
20231109,092500,6343980305,2195,2185,2200,2185,104678
|
|
20231109,092400,6114909600,2190,2195,2195,2185,60671
|
|
20231109,092300,5982110395,2190,2195,2200,2190,32883
|
|
20231109,092200,5909960775,2190,2195,2200,2190,149803
|
|
20231109,092100,5581576780,2195,2200,2210,2195,114187
|
|
20231109,092000,5330306815,2205,2215,2220,2200,82544
|
|
20231109,091900,5148155450,2215,2225,2230,2215,58105
|
|
20231109,091800,5019067230,2230,2230,2235,2225,32640
|
|
20231109,091700,4946300555,2235,2240,2240,2230,30660
|
|
20231109,091600,4877817640,2235,2260,2260,2235,63159
|
|
20231109,091500,4736106820,2260,2240,2265,2240,40722
|
|
20231109,091400,4644515540,2245,2255,2255,2240,29859
|
|
20231109,091300,4577497905,2250,2245,2260,2240,43845
|
|
20231109,091200,4478611385,2245,2225,2250,2220,60254
|
|
20231109,091100,4344299275,2225,2230,2240,2225,71431
|
|
20231109,091000,4185049970,2230,2235,2240,2230,26639
|
|
20231109,090900,4125572230,2235,2245,2250,2230,67115
|
|
20231109,090800,3975563980,2245,2250,2260,2230,93769
|
|
20231109,090700,3765074660,2250,2285,2285,2235,188856
|
|
20231109,090600,3338184850,2285,2300,2310,2275,367447
|
|
20231109,090500,2495380010,2295,2275,2300,2245,321297
|
|
20231109,090400,1763704700,2275,2235,2275,2230,293057
|
|
20231109,090300,1103122265,2235,2215,2235,2215,64766
|
|
20231109,090200,959073535,2220,2230,2235,2215,114336
|
|
20231109,090100,704909225,2235,2195,2235,2190,128548
|
|
20231109,090000,420590430,2195,2200,2210,2195,188207
|