636 lines
32 KiB
CSV
636 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,193300,10224044285,1855,1855,1855,1855,102602
|
|
20231113,193200,10224044285,1855,1855,1855,1855,0
|
|
20231113,193100,10224044285,1855,1855,1855,1855,0
|
|
20231113,193000,10224044285,1855,1855,1855,1855,0
|
|
20231113,192900,10224044285,1855,1855,1855,1855,0
|
|
20231113,192800,10224044285,1855,1855,1855,1855,0
|
|
20231113,192700,10224044285,1855,1855,1855,1855,0
|
|
20231113,192600,10224044285,1855,1855,1855,1855,0
|
|
20231113,192500,10224044285,1855,1855,1855,1855,0
|
|
20231113,192400,10224044285,1855,1855,1855,1855,0
|
|
20231113,192300,10224044285,1855,1855,1855,1855,0
|
|
20231113,192200,10224044285,1855,1855,1855,1855,0
|
|
20231113,192100,10224044285,1855,1855,1855,1855,0
|
|
20231113,192000,10224044285,1855,1855,1855,1855,0
|
|
20231113,191900,10224044285,1855,1855,1855,1855,0
|
|
20231113,191800,10224044285,1855,1855,1855,1855,0
|
|
20231113,191700,10224044285,1855,1855,1855,1855,0
|
|
20231113,191600,10224044285,1855,1855,1855,1855,0
|
|
20231113,191500,10224044285,1855,1855,1855,1855,0
|
|
20231113,191400,10224044285,1855,1855,1855,1855,0
|
|
20231113,191300,10224044285,1855,1855,1855,1855,0
|
|
20231113,191200,10224044285,1855,1855,1855,1855,0
|
|
20231113,191100,10224044285,1855,1855,1855,1855,0
|
|
20231113,191000,10224044285,1855,1855,1855,1855,0
|
|
20231113,190900,10224044285,1855,1855,1855,1855,0
|
|
20231113,190800,10224044285,1855,1855,1855,1855,0
|
|
20231113,190700,10224044285,1855,1855,1855,1855,0
|
|
20231113,190600,10224044285,1855,1855,1855,1855,0
|
|
20231113,190500,10224044285,1855,1855,1855,1855,0
|
|
20231113,190400,10224044285,1855,1855,1855,1855,0
|
|
20231113,190300,10224044285,1855,1855,1855,1855,102602
|
|
20231113,190200,10224044285,1855,1855,1855,1855,0
|
|
20231113,190100,10224044285,1855,1855,1855,1855,0
|
|
20231113,190000,10224044285,1855,1855,1855,1855,0
|
|
20231113,185900,10224044285,1855,1855,1855,1855,0
|
|
20231113,185800,10224044285,1855,1855,1855,1855,0
|
|
20231113,185700,10224044285,1855,1855,1855,1855,0
|
|
20231113,185600,10224044285,1855,1855,1855,1855,0
|
|
20231113,185500,10224044285,1855,1855,1855,1855,0
|
|
20231113,185400,10224044285,1855,1855,1855,1855,0
|
|
20231113,185300,10224044285,1855,1855,1855,1855,0
|
|
20231113,185200,10224044285,1855,1855,1855,1855,0
|
|
20231113,185100,10224044285,1855,1855,1855,1855,0
|
|
20231113,185000,10224044285,1855,1855,1855,1855,0
|
|
20231113,184900,10224044285,1855,1855,1855,1855,0
|
|
20231113,184800,10224044285,1855,1855,1855,1855,0
|
|
20231113,184700,10224044285,1855,1855,1855,1855,0
|
|
20231113,184600,10224044285,1855,1855,1855,1855,0
|
|
20231113,184500,10224044285,1855,1855,1855,1855,0
|
|
20231113,184400,10224044285,1855,1855,1855,1855,0
|
|
20231113,184300,10224044285,1855,1855,1855,1855,0
|
|
20231113,184200,10224044285,1855,1855,1855,1855,0
|
|
20231113,184100,10224044285,1855,1855,1855,1855,0
|
|
20231113,184000,10224044285,1855,1855,1855,1855,0
|
|
20231113,183900,10224044285,1855,1855,1855,1855,0
|
|
20231113,183800,10224044285,1855,1855,1855,1855,0
|
|
20231113,183700,10224044285,1855,1855,1855,1855,0
|
|
20231113,183600,10224044285,1855,1855,1855,1855,0
|
|
20231113,183500,10224044285,1855,1855,1855,1855,0
|
|
20231113,183400,10224044285,1855,1855,1855,1855,0
|
|
20231113,183300,10224044285,1855,1855,1855,1855,102602
|
|
20231113,183200,10224044285,1855,1855,1855,1855,0
|
|
20231113,183100,10224044285,1855,1855,1855,1855,0
|
|
20231113,183000,10224044285,1855,1855,1855,1855,0
|
|
20231113,182900,10224044285,1855,1855,1855,1855,0
|
|
20231113,182800,10224044285,1855,1855,1855,1855,0
|
|
20231113,182700,10224044285,1855,1855,1855,1855,0
|
|
20231113,182600,10224044285,1855,1855,1855,1855,0
|
|
20231113,182500,10224044285,1855,1855,1855,1855,0
|
|
20231113,182400,10224044285,1855,1855,1855,1855,0
|
|
20231113,182300,10224044285,1855,1855,1855,1855,0
|
|
20231113,182200,10224044285,1855,1855,1855,1855,0
|
|
20231113,182100,10224044285,1855,1855,1855,1855,0
|
|
20231113,182000,10224044285,1855,1855,1855,1855,0
|
|
20231113,181900,10224044285,1855,1855,1855,1855,0
|
|
20231113,181800,10224044285,1855,1855,1855,1855,0
|
|
20231113,181700,10224044285,1855,1855,1855,1855,0
|
|
20231113,181600,10224044285,1855,1855,1855,1855,0
|
|
20231113,181500,10224044285,1855,1855,1855,1855,0
|
|
20231113,181400,10224044285,1855,1855,1855,1855,0
|
|
20231113,181300,10224044285,1855,1855,1855,1855,0
|
|
20231113,181200,10224044285,1855,1855,1855,1855,0
|
|
20231113,181100,10224044285,1855,1855,1855,1855,0
|
|
20231113,181000,10224044285,1855,1855,1855,1855,0
|
|
20231113,180900,10224044285,1855,1855,1855,1855,0
|
|
20231113,180800,10224044285,1855,1855,1855,1855,0
|
|
20231113,180700,10224044285,1855,1855,1855,1855,0
|
|
20231113,180600,10224044285,1855,1855,1855,1855,0
|
|
20231113,180500,10224044285,1855,1855,1855,1855,0
|
|
20231113,180400,10224044285,1855,1855,1855,1855,0
|
|
20231113,180300,10224044285,1855,1855,1855,1855,102602
|
|
20231113,180200,10224044285,1855,1855,1855,1855,0
|
|
20231113,180100,10224044285,1855,1855,1855,1855,0
|
|
20231113,180000,10224044285,1855,1855,1855,1855,0
|
|
20231113,175900,10224044285,1855,1855,1855,1855,0
|
|
20231113,175800,10224044285,1855,1855,1855,1855,0
|
|
20231113,175700,10224044285,1855,1855,1855,1855,0
|
|
20231113,175600,10224044285,1855,1855,1855,1855,0
|
|
20231113,175500,10224044285,1855,1855,1855,1855,0
|
|
20231113,175400,10224044285,1855,1855,1855,1855,0
|
|
20231113,175300,10224044285,1855,1855,1855,1855,0
|
|
20231113,175200,10224044285,1855,1855,1855,1855,0
|
|
20231113,175100,10224044285,1855,1855,1855,1855,0
|
|
20231113,175000,10224044285,1855,1855,1855,1855,0
|
|
20231113,174900,10224044285,1855,1855,1855,1855,0
|
|
20231113,174800,10224044285,1855,1855,1855,1855,0
|
|
20231113,174700,10224044285,1855,1855,1855,1855,0
|
|
20231113,174600,10224044285,1855,1855,1855,1855,0
|
|
20231113,174500,10224044285,1855,1855,1855,1855,0
|
|
20231113,174400,10224044285,1855,1855,1855,1855,0
|
|
20231113,174300,10224044285,1855,1855,1855,1855,0
|
|
20231113,174200,10224044285,1855,1855,1855,1855,0
|
|
20231113,174100,10224044285,1855,1855,1855,1855,0
|
|
20231113,174000,10224044285,1855,1855,1855,1855,0
|
|
20231113,173900,10224044285,1855,1855,1855,1855,0
|
|
20231113,173800,10224044285,1855,1855,1855,1855,0
|
|
20231113,173700,10224044285,1855,1855,1855,1855,0
|
|
20231113,173600,10224044285,1855,1855,1855,1855,0
|
|
20231113,173500,10224044285,1855,1855,1855,1855,0
|
|
20231113,173400,10224044285,1855,1855,1855,1855,0
|
|
20231113,173300,10224044285,1855,1855,1855,1855,102602
|
|
20231113,173200,10224044285,1855,1855,1855,1855,0
|
|
20231113,173100,10224044285,1855,1855,1855,1855,0
|
|
20231113,173000,10224044285,1855,1855,1855,1855,0
|
|
20231113,172900,10224044285,1855,1855,1855,1855,0
|
|
20231113,172800,10224044285,1855,1855,1855,1855,0
|
|
20231113,172700,10224044285,1855,1855,1855,1855,0
|
|
20231113,172600,10224044285,1855,1855,1855,1855,0
|
|
20231113,172500,10224044285,1855,1855,1855,1855,0
|
|
20231113,172400,10224044285,1855,1855,1855,1855,0
|
|
20231113,172300,10224044285,1855,1855,1855,1855,0
|
|
20231113,172200,10224044285,1855,1855,1855,1855,0
|
|
20231113,172100,10224044285,1855,1855,1855,1855,0
|
|
20231113,172000,10224044285,1855,1855,1855,1855,0
|
|
20231113,171900,10224044285,1855,1855,1855,1855,0
|
|
20231113,171800,10224044285,1855,1855,1855,1855,0
|
|
20231113,171700,10224044285,1855,1855,1855,1855,0
|
|
20231113,171600,10224044285,1855,1855,1855,1855,0
|
|
20231113,171500,10224044285,1855,1855,1855,1855,0
|
|
20231113,171400,10224044285,1855,1855,1855,1855,0
|
|
20231113,171300,10224044285,1855,1855,1855,1855,0
|
|
20231113,171200,10224044285,1855,1855,1855,1855,0
|
|
20231113,171100,10224044285,1855,1855,1855,1855,0
|
|
20231113,171000,10224044285,1855,1855,1855,1855,0
|
|
20231113,170900,10224044285,1855,1855,1855,1855,0
|
|
20231113,170800,10224044285,1855,1855,1855,1855,0
|
|
20231113,170700,10224044285,1855,1855,1855,1855,0
|
|
20231113,170600,10224044285,1855,1855,1855,1855,0
|
|
20231113,170500,10224044285,1855,1855,1855,1855,0
|
|
20231113,170400,10224044285,1855,1855,1855,1855,0
|
|
20231113,170300,10224044285,1855,1855,1855,1855,102602
|
|
20231113,170200,10224044285,1855,1855,1855,1855,0
|
|
20231113,170100,10224044285,1855,1855,1855,1855,0
|
|
20231113,170000,10224044285,1855,1855,1855,1855,0
|
|
20231113,165900,10224044285,1855,1855,1855,1855,0
|
|
20231113,165800,10224044285,1855,1855,1855,1855,0
|
|
20231113,165700,10224044285,1855,1855,1855,1855,0
|
|
20231113,165600,10224044285,1855,1855,1855,1855,0
|
|
20231113,165500,10224044285,1855,1855,1855,1855,0
|
|
20231113,165400,10224044285,1855,1855,1855,1855,0
|
|
20231113,165300,10224044285,1855,1855,1855,1855,0
|
|
20231113,165200,10224044285,1855,1855,1855,1855,0
|
|
20231113,165100,10224044285,1855,1855,1855,1855,0
|
|
20231113,165000,10224044285,1855,1855,1855,1855,0
|
|
20231113,164900,10224044285,1855,1855,1855,1855,0
|
|
20231113,164800,10224044285,1855,1855,1855,1855,0
|
|
20231113,164700,10224044285,1855,1855,1855,1855,0
|
|
20231113,164600,10224044285,1855,1855,1855,1855,0
|
|
20231113,164500,10224044285,1855,1855,1855,1855,0
|
|
20231113,164400,10224044285,1855,1855,1855,1855,0
|
|
20231113,164300,10224044285,1855,1855,1855,1855,0
|
|
20231113,164200,10224044285,1855,1855,1855,1855,0
|
|
20231113,164100,10224044285,1855,1855,1855,1855,0
|
|
20231113,164000,10224044285,1855,1855,1855,1855,0
|
|
20231113,163900,10224044285,1855,1855,1855,1855,0
|
|
20231113,163800,10224044285,1855,1855,1855,1855,0
|
|
20231113,163700,10224044285,1855,1855,1855,1855,0
|
|
20231113,163600,10224044285,1855,1855,1855,1855,0
|
|
20231113,163500,10224044285,1855,1855,1855,1855,0
|
|
20231113,163400,10224044285,1855,1855,1855,1855,0
|
|
20231113,163300,10224044285,1855,1855,1855,1855,102602
|
|
20231113,163200,10224044285,1855,1855,1855,1855,0
|
|
20231113,163100,10224044285,1855,1855,1855,1855,0
|
|
20231113,163000,10224044285,1855,1855,1855,1855,0
|
|
20231113,162900,10224044285,1855,1855,1855,1855,0
|
|
20231113,162800,10224044285,1855,1855,1855,1855,0
|
|
20231113,162700,10224044285,1855,1855,1855,1855,0
|
|
20231113,162600,10224044285,1855,1855,1855,1855,0
|
|
20231113,162500,10224044285,1855,1855,1855,1855,0
|
|
20231113,162400,10224044285,1855,1855,1855,1855,0
|
|
20231113,162300,10224044285,1855,1855,1855,1855,0
|
|
20231113,162200,10224044285,1855,1855,1855,1855,0
|
|
20231113,162100,10224044285,1855,1855,1855,1855,0
|
|
20231113,162000,10224044285,1855,1855,1855,1855,0
|
|
20231113,161900,10224044285,1855,1855,1855,1855,0
|
|
20231113,161800,10224044285,1855,1855,1855,1855,0
|
|
20231113,161700,10224044285,1855,1855,1855,1855,0
|
|
20231113,161600,10224044285,1855,1855,1855,1855,0
|
|
20231113,161500,10224044285,1855,1855,1855,1855,0
|
|
20231113,161400,10224044285,1855,1855,1855,1855,0
|
|
20231113,161300,10224044285,1855,1855,1855,1855,0
|
|
20231113,161200,10224044285,1855,1855,1855,1855,0
|
|
20231113,161100,10224044285,1855,1855,1855,1855,0
|
|
20231113,161000,10224044285,1855,1855,1855,1855,0
|
|
20231113,160900,10224044285,1855,1855,1855,1855,0
|
|
20231113,160800,10224044285,1855,1855,1855,1855,0
|
|
20231113,160700,10224044285,1855,1855,1855,1855,0
|
|
20231113,160600,10224044285,1855,1855,1855,1855,0
|
|
20231113,160500,10224044285,1855,1855,1855,1855,0
|
|
20231113,160400,10224044285,1855,1855,1855,1855,0
|
|
20231113,160300,10224044285,1855,1855,1855,1855,102602
|
|
20231113,160200,10224044285,1855,1855,1855,1855,0
|
|
20231113,160100,10224044285,1855,1855,1855,1855,0
|
|
20231113,160000,10224044285,1855,1855,1855,1855,0
|
|
20231113,155900,10224044285,1855,1855,1855,1855,0
|
|
20231113,155800,10224044285,1855,1855,1855,1855,0
|
|
20231113,155700,10224044285,1855,1855,1855,1855,0
|
|
20231113,155600,10224044285,1855,1855,1855,1855,0
|
|
20231113,155500,10224044285,1855,1855,1855,1855,0
|
|
20231113,155400,10224044285,1855,1855,1855,1855,0
|
|
20231113,155300,10224044285,1855,1855,1855,1855,0
|
|
20231113,155200,10224044285,1855,1855,1855,1855,0
|
|
20231113,155100,10224044285,1855,1855,1855,1855,0
|
|
20231113,155000,10224044285,1855,1855,1855,1855,0
|
|
20231113,154900,10224044285,1855,1855,1855,1855,0
|
|
20231113,154800,10224044285,1855,1855,1855,1855,0
|
|
20231113,154700,10224044285,1855,1855,1855,1855,0
|
|
20231113,154600,10224044285,1855,1855,1855,1855,0
|
|
20231113,154500,10224044285,1855,1855,1855,1855,0
|
|
20231113,154400,10224044285,1855,1855,1855,1855,0
|
|
20231113,154300,10224044285,1855,1855,1855,1855,0
|
|
20231113,154200,10224044285,1855,1855,1855,1855,0
|
|
20231113,154100,10224044285,1855,1855,1855,1855,0
|
|
20231113,154000,10224044285,1855,1855,1855,1855,0
|
|
20231113,153900,10224044285,1855,1855,1855,1855,0
|
|
20231113,153800,10224044285,1855,1855,1855,1855,0
|
|
20231113,153700,10224044285,1855,1855,1855,1855,0
|
|
20231113,153600,10224044285,1855,1855,1855,1855,0
|
|
20231113,153500,10224044285,1855,1855,1855,1855,0
|
|
20231113,153400,10224044285,1855,1855,1855,1855,0
|
|
20231113,153300,10224044285,1855,1855,1855,1855,102602
|
|
20231113,153200,10224044285,1855,1855,1855,1855,0
|
|
20231113,153100,10224044285,1855,1855,1855,1855,0
|
|
20231113,153000,10224044285,1855,1855,1855,1855,102602
|
|
20231113,152900,10033717575,1861,1861,1861,1861,0
|
|
20231113,152800,10033717575,1861,1861,1861,1861,0
|
|
20231113,152700,10033717575,1861,1861,1861,1861,0
|
|
20231113,152600,10033717575,1861,1861,1861,1861,0
|
|
20231113,152500,10033717575,1861,1861,1861,1861,0
|
|
20231113,152400,10033717575,1861,1861,1861,1861,0
|
|
20231113,152300,10033717575,1861,1861,1861,1861,0
|
|
20231113,152200,10033717575,1861,1861,1861,1861,0
|
|
20231113,152100,10033717575,1861,1861,1861,1861,0
|
|
20231113,152000,10033717575,1861,1861,1861,1861,0
|
|
20231113,151900,10033717575,1861,1861,1861,1859,9730
|
|
20231113,151800,10015618770,1861,1860,1861,1859,12309
|
|
20231113,151700,9992713531,1860,1859,1860,1858,14618
|
|
20231113,151600,9965537819,1860,1860,1860,1859,7268
|
|
20231113,151500,9952022513,1860,1862,1862,1860,10433
|
|
20231113,151400,9932615136,1862,1863,1863,1860,14662
|
|
20231113,151300,9905321442,1863,1862,1863,1861,11818
|
|
20231113,151200,9883314273,1862,1861,1862,1860,3950
|
|
20231113,151100,9875961293,1861,1862,1862,1860,4690
|
|
20231113,151000,9867233994,1862,1861,1862,1861,2443
|
|
20231113,150900,9862687302,1862,1862,1862,1861,2202
|
|
20231113,150800,9858589353,1862,1861,1862,1860,7184
|
|
20231113,150700,9845218989,1860,1862,1862,1860,909
|
|
20231113,150600,9843527212,1861,1862,1863,1861,5307
|
|
20231113,150500,9833645983,1863,1862,1863,1859,6883
|
|
20231113,150400,9820830003,1863,1860,1863,1858,6984
|
|
20231113,150300,9807839346,1861,1864,1864,1859,5112
|
|
20231113,150200,9798328035,1861,1865,1865,1861,4003
|
|
20231113,150100,9790873460,1865,1859,1867,1859,9467
|
|
20231113,150000,9773265828,1859,1858,1859,1858,5253
|
|
20231113,145900,9763502819,1858,1859,1859,1858,3447
|
|
20231113,145800,9757097141,1859,1859,1859,1858,3024
|
|
20231113,145700,9751476673,1859,1860,1860,1858,11361
|
|
20231113,145600,9730366489,1860,1858,1860,1858,7064
|
|
20231113,145500,9717239661,1860,1858,1861,1858,7381
|
|
20231113,145400,9703521504,1858,1859,1859,1857,27947
|
|
20231113,145300,9651619105,1858,1864,1864,1858,15212
|
|
20231113,145200,9623332235,1862,1865,1865,1862,4365
|
|
20231113,145100,9615199766,1865,1866,1867,1863,10341
|
|
20231113,145000,9595902806,1864,1866,1867,1864,5051
|
|
20231113,144900,9586480442,1867,1871,1872,1866,9105
|
|
20231113,144800,9569460453,1872,1872,1872,1871,7919
|
|
20231113,144700,9554639238,1872,1872,1873,1871,3396
|
|
20231113,144600,9548284707,1872,1871,1872,1871,10704
|
|
20231113,144500,9528256959,1871,1871,1871,1870,2479
|
|
20231113,144400,9523620350,1871,1870,1871,1870,3112
|
|
20231113,144300,9517800802,1870,1870,1871,1870,6133
|
|
20231113,144200,9506331875,1871,1873,1873,1870,4080
|
|
20231113,144100,9498697420,1871,1874,1874,1871,8530
|
|
20231113,144000,9482723146,1875,1877,1877,1873,2381
|
|
20231113,143900,9478257924,1877,1875,1878,1872,6985
|
|
20231113,143800,9465149415,1872,1874,1877,1872,13192
|
|
20231113,143700,9440432558,1874,1873,1874,1873,2462
|
|
20231113,143600,9435819441,1874,1873,1874,1872,2777
|
|
20231113,143500,9430617576,1873,1866,1875,1866,14736
|
|
20231113,143400,9403051613,1866,1863,1868,1860,5992
|
|
20231113,143300,9391868225,1863,1859,1863,1859,8945
|
|
20231113,143200,9375229679,1859,1859,1859,1858,2713
|
|
20231113,143100,9370186555,1859,1859,1859,1858,1183
|
|
20231113,143000,9367987816,1859,1858,1861,1858,1743
|
|
20231113,142900,9364747158,1858,1857,1858,1857,263
|
|
20231113,142800,9364258704,1857,1858,1858,1857,2643
|
|
20231113,142700,9359350605,1857,1857,1857,1856,1798
|
|
20231113,142600,9356011734,1855,1853,1856,1853,3845
|
|
20231113,142500,9348879352,1853,1856,1856,1853,2965
|
|
20231113,142400,9343380563,1856,1857,1858,1856,439
|
|
20231113,142300,9342565415,1855,1858,1858,1855,1816
|
|
20231113,142200,9339195282,1856,1856,1858,1856,430
|
|
20231113,142100,9338396947,1856,1856,1856,1854,1526
|
|
20231113,142000,9335566261,1856,1852,1856,1851,1138
|
|
20231113,141900,9333457738,1851,1860,1860,1851,3334
|
|
20231113,141800,9327284436,1850,1859,1861,1850,46427
|
|
20231113,141700,9241256938,1858,1858,1859,1858,1015
|
|
20231113,141600,9239371067,1857,1858,1858,1857,5032
|
|
20231113,141500,9230023979,1858,1858,1859,1858,658
|
|
20231113,141400,9228801413,1859,1859,1859,1858,1387
|
|
20231113,141300,9226223383,1859,1860,1860,1859,1017
|
|
20231113,141200,9224332675,1860,1859,1860,1859,2282
|
|
20231113,141100,9220088259,1860,1860,1860,1859,363
|
|
20231113,141000,9219413298,1860,1861,1861,1859,4686
|
|
20231113,140900,9210697253,1861,1861,1861,1860,8760
|
|
20231113,140800,9194402259,1861,1863,1863,1861,1197
|
|
20231113,140700,9192173903,1860,1861,1863,1860,1532
|
|
20231113,140600,9189323073,1861,1860,1861,1860,3325
|
|
20231113,140500,9183137629,1860,1860,1861,1860,1869
|
|
20231113,140400,9179661255,1861,1862,1862,1860,6088
|
|
20231113,140300,9168335767,1862,1863,1867,1861,1033
|
|
20231113,140200,9166411836,1863,1868,1868,1863,7535
|
|
20231113,140100,9152352012,1868,1868,1869,1867,2451
|
|
20231113,140000,9147773900,1868,1871,1871,1868,3510
|
|
20231113,135900,9141213195,1871,1872,1872,1868,5752
|
|
20231113,135800,9130446490,1872,1872,1872,1870,4669
|
|
20231113,135700,9121707773,1872,1873,1874,1871,9515
|
|
20231113,135600,9103879832,1874,1871,1874,1870,8776
|
|
20231113,135500,9087449813,1871,1868,1873,1868,11992
|
|
20231113,135400,9065023531,1866,1863,1868,1862,7883
|
|
20231113,135300,9050311858,1863,1860,1863,1860,5776
|
|
20231113,135200,9039558148,1862,1862,1862,1860,3159
|
|
20231113,135100,9033677751,1862,1860,1862,1860,2628
|
|
20231113,135000,9028789367,1860,1859,1860,1858,2540
|
|
20231113,134900,9024069127,1859,1857,1859,1854,18362
|
|
20231113,134800,8989952998,1858,1856,1858,1854,3128
|
|
20231113,134700,8984150444,1856,1858,1858,1855,1844
|
|
20231113,134600,8980727776,1858,1859,1859,1855,1369
|
|
20231113,134500,8978187104,1859,1855,1859,1855,2538
|
|
20231113,134400,8973477874,1855,1853,1856,1853,6600
|
|
20231113,134300,8961235711,1853,1852,1854,1852,3464
|
|
20231113,134200,8954819660,1853,1854,1855,1853,5995
|
|
20231113,134100,8943708666,1854,1855,1855,1854,3312
|
|
20231113,134000,8937567619,1855,1854,1855,1854,5819
|
|
20231113,133900,8926778917,1855,1852,1856,1852,2638
|
|
20231113,133800,8921887492,1854,1854,1854,1852,698
|
|
20231113,133700,8920593625,1853,1856,1856,1852,2551
|
|
20231113,133600,8915865216,1857,1857,1857,1852,754
|
|
20231113,133500,8914467981,1857,1852,1859,1852,4214
|
|
20231113,133400,8906663017,1852,1859,1859,1852,1307
|
|
20231113,133300,8904235195,1859,1859,1859,1851,8692
|
|
20231113,133200,8888127365,1859,1858,1859,1855,615
|
|
20231113,133100,8886984435,1859,1859,1859,1852,2439
|
|
20231113,133000,8882464305,1859,1859,1859,1852,439
|
|
20231113,132900,8881650113,1859,1860,1860,1850,44813
|
|
20231113,132800,8798606547,1860,1860,1860,1857,8257
|
|
20231113,132700,8783259080,1860,1865,1865,1860,9944
|
|
20231113,132600,8764739015,1865,1867,1868,1860,4946
|
|
20231113,132500,8755516895,1865,1857,1869,1856,13650
|
|
20231113,132400,8730132073,1857,1856,1857,1856,4846
|
|
20231113,132300,8721133375,1856,1857,1858,1856,6179
|
|
20231113,132200,8709659385,1858,1859,1860,1857,3691
|
|
20231113,132100,8702802570,1859,1860,1860,1858,8391
|
|
20231113,132000,8687201674,1860,1860,1860,1858,9052
|
|
20231113,131900,8670375833,1860,1870,1870,1859,44816
|
|
20231113,131800,8586856843,1870,1874,1874,1870,5001
|
|
20231113,131700,8577493664,1870,1873,1874,1870,34898
|
|
20231113,131600,8512176062,1873,1874,1876,1873,2951
|
|
20231113,131500,8506647643,1876,1876,1876,1873,4991
|
|
20231113,131400,8497296037,1880,1879,1880,1875,5838
|
|
20231113,131300,8486337985,1879,1878,1880,1877,4365
|
|
20231113,131200,8478142480,1880,1883,1883,1880,2239
|
|
20231113,131100,8473927157,1883,1883,1883,1876,6671
|
|
20231113,131000,8461397497,1878,1884,1884,1877,332
|
|
20231113,130900,8460772588,1884,1884,1884,1875,9251
|
|
20231113,130800,8443410197,1885,1878,1885,1877,2397
|
|
20231113,130700,8438908337,1878,1886,1886,1877,4134
|
|
20231113,130600,8431134233,1886,1887,1887,1880,4336
|
|
20231113,130500,8422954710,1887,1870,1889,1870,57256
|
|
20231113,130400,8314876784,1881,1878,1881,1870,6551
|
|
20231113,130300,8302559883,1878,1868,1878,1866,22710
|
|
20231113,130200,8260029238,1868,1867,1868,1866,1983
|
|
20231113,130100,8256328161,1867,1868,1868,1867,1641
|
|
20231113,130000,8253263555,1868,1868,1870,1867,2777
|
|
20231113,125900,8248074909,1869,1870,1870,1869,1134
|
|
20231113,125800,8245955305,1869,1868,1870,1866,2204
|
|
20231113,125700,8241837811,1866,1867,1868,1866,7055
|
|
20231113,125600,8228667831,1868,1868,1868,1868,3829
|
|
20231113,125500,8221515259,1868,1868,1868,1867,2117
|
|
20231113,125400,8217560704,1868,1868,1868,1867,3269
|
|
20231113,125300,8211454344,1868,1867,1868,1867,2414
|
|
20231113,125200,8206946945,1867,1867,1868,1867,1581
|
|
20231113,125100,8203995206,1867,1868,1869,1867,4046
|
|
20231113,125000,8196439084,1869,1869,1869,1869,1940
|
|
20231113,124900,8192813224,1869,1870,1871,1869,11193
|
|
20231113,124800,8171891119,1870,1870,1870,1870,3367
|
|
20231113,124700,8165594829,1870,1869,1871,1869,2519
|
|
20231113,124600,8160885142,1869,1871,1871,1869,5644
|
|
20231113,124500,8150332323,1870,1871,1872,1870,6195
|
|
20231113,124400,8138743511,1872,1874,1875,1871,10481
|
|
20231113,124300,8119113141,1875,1873,1875,1873,1113
|
|
20231113,124200,8117028342,1873,1874,1876,1872,7841
|
|
20231113,124100,8102340684,1874,1883,1883,1874,3943
|
|
20231113,124000,8094937178,1883,1879,1883,1874,8146
|
|
20231113,123900,8079653606,1879,1880,1884,1879,665
|
|
20231113,123800,8078403281,1885,1885,1885,1884,4591
|
|
20231113,123700,8069749540,1885,1884,1885,1877,11365
|
|
20231113,123600,8048328958,1884,1880,1884,1874,8902
|
|
20231113,123500,8031616860,1877,1880,1880,1876,5157
|
|
20231113,123400,8021934683,1880,1880,1884,1878,1677
|
|
20231113,123300,8018777873,1884,1883,1884,1883,403
|
|
20231113,123200,8018018780,1883,1880,1883,1880,1492
|
|
20231113,123100,8015211621,1881,1877,1881,1876,5034
|
|
20231113,123000,8005756787,1877,1877,1877,1876,3548
|
|
20231113,122900,7999098653,1877,1883,1883,1876,2557
|
|
20231113,122800,7994300457,1884,1882,1884,1878,5185
|
|
20231113,122700,7984548690,1882,1885,1885,1881,5929
|
|
20231113,122600,7973383254,1887,1885,1887,1882,2961
|
|
20231113,122500,7967800202,1886,1884,1886,1884,11582
|
|
20231113,122400,7945972236,1884,1883,1884,1882,3644
|
|
20231113,122300,7939109093,1883,1879,1883,1879,18674
|
|
20231113,122200,7904010202,1879,1878,1879,1877,12080
|
|
20231113,122100,7881312613,1878,1877,1878,1873,2023
|
|
20231113,122000,7877515218,1877,1872,1877,1872,2045
|
|
20231113,121900,7873679702,1872,1877,1877,1872,1511
|
|
20231113,121800,7870846162,1877,1872,1877,1870,2768
|
|
20231113,121700,7865657251,1871,1870,1871,1869,3350
|
|
20231113,121600,7859393399,1871,1869,1877,1869,2869
|
|
20231113,121500,7854024640,1869,1871,1877,1869,10082
|
|
20231113,121400,7835175041,1871,1870,1871,1869,1373
|
|
20231113,121300,7832608437,1869,1878,1878,1869,8309
|
|
20231113,121200,7817048765,1878,1875,1878,1875,1183
|
|
20231113,121100,7814829804,1875,1869,1875,1869,2164
|
|
20231113,121000,7810784563,1869,1875,1875,1868,16731
|
|
20231113,120900,7779499299,1875,1879,1881,1875,25127
|
|
20231113,120800,7732311191,1879,1879,1880,1879,4435
|
|
20231113,120700,7723976136,1879,1879,1880,1879,2567
|
|
20231113,120600,7719152693,1879,1878,1879,1878,3814
|
|
20231113,120500,7711987138,1879,1881,1881,1878,2376
|
|
20231113,120400,7707520312,1878,1882,1882,1878,4541
|
|
20231113,120300,7698992025,1877,1880,1882,1877,6285
|
|
20231113,120200,7687181606,1880,1882,1883,1877,7832
|
|
20231113,120100,7672463165,1882,1882,1882,1882,252
|
|
20231113,120000,7671988901,1882,1882,1884,1878,7020
|
|
20231113,115900,7658791171,1881,1880,1882,1880,1018
|
|
20231113,115800,7656876393,1881,1881,1882,1881,1077
|
|
20231113,115700,7654850067,1881,1884,1884,1880,281
|
|
20231113,115600,7654321120,1884,1884,1884,1877,10006
|
|
20231113,115500,7635507024,1884,1881,1885,1879,7963
|
|
20231113,115400,7620528614,1885,1880,1885,1880,6117
|
|
20231113,115300,7609020765,1878,1878,1879,1877,1756
|
|
20231113,115200,7605723005,1878,1879,1883,1876,6147
|
|
20231113,115100,7594172139,1883,1886,1886,1877,37446
|
|
20231113,115000,7523721938,1886,1886,1886,1884,3486
|
|
20231113,114900,7517147953,1884,1886,1887,1882,4188
|
|
20231113,114800,7509253687,1887,1887,1888,1880,11040
|
|
20231113,114700,7488450964,1883,1892,1894,1883,9397
|
|
20231113,114600,7470694673,1894,1898,1898,1894,14346
|
|
20231113,114500,7443500921,1897,1890,1898,1890,23168
|
|
20231113,114400,7399646683,1890,1887,1890,1882,7763
|
|
20231113,114300,7385009981,1881,1880,1887,1880,6729
|
|
20231113,114200,7372355443,1880,1884,1887,1880,8201
|
|
20231113,114100,7356926725,1884,1878,1885,1878,1293
|
|
20231113,114000,7354493971,1877,1886,1887,1877,2856
|
|
20231113,113900,7349123147,1887,1887,1890,1867,25897
|
|
20231113,113800,7300437815,1890,1890,1890,1887,7517
|
|
20231113,113700,7286233587,1890,1889,1891,1885,20503
|
|
20231113,113600,7247528353,1890,1893,1893,1890,39390
|
|
20231113,113500,7173056146,1893,1896,1897,1890,15463
|
|
20231113,113400,7143764224,1896,1895,1897,1892,12890
|
|
20231113,113300,7119349828,1896,1896,1898,1894,15282
|
|
20231113,113200,7090373446,1894,1894,1899,1892,14802
|
|
20231113,113100,7062316089,1894,1893,1895,1890,16892
|
|
20231113,113000,7030334416,1893,1891,1893,1891,13733
|
|
20231113,112900,7004348075,1891,1890,1891,1886,20039
|
|
20231113,112800,6966495252,1890,1886,1892,1886,16852
|
|
20231113,112700,6934658074,1887,1879,1891,1876,25369
|
|
20231113,112600,6886852441,1879,1868,1879,1867,16503
|
|
20231113,112500,6855942499,1867,1860,1868,1860,21539
|
|
20231113,112400,6815779761,1853,1856,1862,1852,14808
|
|
20231113,112300,6788269700,1855,1856,1856,1852,12931
|
|
20231113,112200,6764295925,1856,1866,1866,1853,8357
|
|
20231113,112100,6748766262,1866,1868,1868,1858,4861
|
|
20231113,112000,6739719256,1868,1866,1868,1866,964
|
|
20231113,111900,6737919414,1864,1864,1864,1861,1702
|
|
20231113,111800,6734749894,1864,1868,1868,1864,7445
|
|
20231113,111700,6720864585,1868,1864,1868,1864,3214
|
|
20231113,111600,6714870940,1865,1870,1870,1863,3246
|
|
20231113,111500,6708809168,1870,1869,1878,1867,17096
|
|
20231113,111400,6676839852,1868,1863,1870,1863,5864
|
|
20231113,111300,6665889564,1862,1858,1862,1857,16610
|
|
20231113,111200,6635017246,1858,1856,1858,1854,3596
|
|
20231113,111100,6628339260,1856,1853,1858,1852,27217
|
|
20231113,111000,6577867358,1853,1853,1853,1852,5643
|
|
20231113,110900,6567411928,1853,1855,1855,1852,1728
|
|
20231113,110800,6564210389,1852,1853,1855,1851,15609
|
|
20231113,110700,6535297324,1853,1856,1856,1853,11041
|
|
20231113,110600,6514821503,1856,1862,1862,1856,4713
|
|
20231113,110500,6506068287,1862,1862,1862,1858,6323
|
|
20231113,110400,6494308076,1862,1865,1865,1861,5488
|
|
20231113,110300,6484083539,1865,1866,1867,1865,4584
|
|
20231113,110200,6475526798,1867,1864,1867,1864,2854
|
|
20231113,110100,6470204029,1864,1866,1866,1864,14102
|
|
20231113,110000,6443903496,1867,1869,1869,1866,5323
|
|
20231113,105900,6433957992,1869,1868,1878,1868,4238
|
|
20231113,105800,6426028404,1869,1872,1872,1868,3649
|
|
20231113,105700,6419207067,1870,1878,1878,1870,6842
|
|
20231113,105600,6406398667,1878,1875,1880,1872,5544
|
|
20231113,105500,6396010735,1880,1880,1880,1874,3070
|
|
20231113,105400,6390247959,1880,1882,1884,1880,5049
|
|
20231113,105300,6380742083,1882,1883,1883,1871,8761
|
|
20231113,105200,6364307763,1883,1867,1884,1867,4006
|
|
20231113,105100,6356813424,1867,1881,1884,1867,24988
|
|
20231113,105000,6309845346,1882,1873,1885,1873,15509
|
|
20231113,104900,6280660165,1873,1857,1874,1857,47086
|
|
20231113,104800,6192930859,1856,1857,1857,1856,10473
|
|
20231113,104700,6173492918,1857,1860,1860,1857,1656
|
|
20231113,104600,6170415416,1857,1860,1860,1856,2681
|
|
20231113,104500,6165438892,1856,1856,1860,1855,3570
|
|
20231113,104400,6158814942,1856,1859,1859,1856,5171
|
|
20231113,104300,6149209906,1858,1860,1861,1857,9897
|
|
20231113,104200,6130808094,1860,1859,1861,1859,4109
|
|
20231113,104100,6123169081,1859,1858,1861,1858,14442
|
|
20231113,104000,6096322060,1858,1856,1859,1851,25852
|
|
20231113,103900,6048464182,1850,1854,1856,1850,43225
|
|
20231113,103800,5968407584,1854,1855,1856,1852,24861
|
|
20231113,103700,5922322449,1856,1859,1859,1856,20827
|
|
20231113,103600,5883661869,1858,1856,1862,1856,21927
|
|
20231113,103500,5842939602,1855,1859,1859,1854,35502
|
|
20231113,103400,5777077280,1856,1864,1865,1856,48527
|
|
20231113,103300,5686772815,1864,1866,1866,1862,11105
|
|
20231113,103200,5666074811,1866,1865,1867,1865,9376
|
|
20231113,103100,5648577654,1865,1861,1865,1861,15610
|
|
20231113,103000,5619513734,1862,1867,1868,1860,38472
|
|
20231113,102900,5547831126,1868,1869,1870,1867,4194
|
|
20231113,102800,5539993455,1870,1865,1870,1864,18353
|
|
20231113,102700,5505751081,1865,1873,1873,1865,63907
|
|
20231113,102600,5386420948,1874,1873,1875,1873,11070
|
|
20231113,102500,5365680896,1873,1879,1880,1873,15448
|
|
20231113,102400,5336712042,1879,1875,1879,1870,32828
|
|
20231113,102300,5275244763,1877,1880,1880,1871,38476
|
|
20231113,102200,5203154786,1881,1897,1897,1870,56021
|
|
20231113,102100,5097684416,1897,1903,1904,1897,64566
|
|
20231113,102000,4974948364,1903,1904,1905,1903,12333
|
|
20231113,101900,4951469230,1904,1905,1907,1904,19342
|
|
20231113,101800,4914622062,1905,1908,1909,1905,19364
|
|
20231113,101700,4877701445,1909,1907,1910,1907,4814
|
|
20231113,101600,4868519296,1908,1911,1912,1908,21998
|
|
20231113,101500,4826497702,1913,1915,1915,1911,5260
|
|
20231113,101400,4816439550,1915,1915,1917,1911,2887
|
|
20231113,101300,4810913754,1915,1915,1918,1910,15242
|
|
20231113,101200,4781764233,1915,1913,1919,1913,3442
|
|
20231113,101100,4775163624,1913,1924,1926,1908,20396
|
|
20231113,101000,4736087230,1924,1912,1924,1911,27456
|
|
20231113,100900,4683475721,1912,1910,1916,1910,11123
|
|
20231113,100800,4662216850,1910,1910,1912,1909,16741
|
|
20231113,100700,4630233687,1912,1913,1916,1910,22162
|
|
20231113,100600,4587875038,1913,1916,1917,1910,6998
|
|
20231113,100500,4574472386,1917,1913,1919,1913,11558
|
|
20231113,100400,4552337361,1913,1910,1913,1909,30793
|
|
20231113,100300,4493527097,1910,1914,1914,1908,20580
|
|
20231113,100200,4454212025,1914,1914,1915,1907,51721
|
|
20231113,100100,4355345433,1914,1916,1916,1913,25587
|
|
20231113,100000,4306348657,1916,1917,1920,1916,16718
|
|
20231113,095900,4274295152,1917,1921,1921,1917,25514
|
|
20231113,095800,4225346894,1921,1920,1922,1920,7782
|
|
20231113,095700,4210402286,1921,1922,1922,1920,6604
|
|
20231113,095600,4197715432,1922,1922,1922,1920,11416
|
|
20231113,095500,4175786718,1921,1921,1922,1921,2750
|
|
20231113,095400,4170503845,1922,1920,1922,1920,6230
|
|
20231113,095300,4158536479,1920,1922,1922,1920,3928
|
|
20231113,095200,4150989146,1922,1921,1922,1920,6366
|
|
20231113,095100,4138760475,1920,1920,1921,1920,5202
|
|
20231113,095000,4128772185,1920,1921,1921,1920,6787
|
|
20231113,094900,4115737760,1921,1920,1926,1920,11912
|
|
20231113,094800,4092840256,1920,1923,1924,1920,10987
|
|
20231113,094700,4071717704,1923,1923,1925,1922,4882
|
|
20231113,094600,4062328426,1923,1925,1925,1923,9540
|
|
20231113,094500,4043974330,1925,1927,1927,1925,5916
|
|
20231113,094400,4032584284,1926,1928,1930,1925,4503
|
|
20231113,094300,4023907202,1926,1930,1930,1925,2861
|
|
20231113,094200,4018393040,1928,1930,1930,1924,4579
|
|
20231113,094100,4009565077,1924,1931,1932,1924,26445
|
|
20231113,094000,3958546389,1931,1924,1931,1924,5119
|
|
20231113,093900,3948682632,1925,1922,1927,1922,8019
|
|
20231113,093800,3933248788,1923,1916,1924,1916,53595
|
|
20231113,093700,3830345928,1920,1919,1920,1915,24329
|
|
20231113,093600,3783694715,1916,1917,1920,1915,25022
|
|
20231113,093500,3735748938,1917,1926,1927,1915,59142
|
|
20231113,093400,3622162389,1927,1929,1929,1926,5951
|
|
20231113,093300,3610690143,1929,1927,1929,1923,10725
|
|
20231113,093200,3590047733,1923,1925,1927,1921,32688
|
|
20231113,093100,3527129914,1926,1937,1942,1923,44781
|
|
20231113,093000,3440668124,1937,1944,1945,1929,37800
|
|
20231113,092900,3367474418,1945,1945,1945,1943,42780
|
|
20231113,092800,3284324830,1943,1935,1945,1929,45389
|
|
20231113,092700,3196331848,1935,1927,1950,1925,71583
|
|
20231113,092600,3057263807,1927,1915,1928,1915,26713
|
|
20231113,092500,3005970549,1915,1913,1916,1911,39504
|
|
20231113,092400,2930397133,1912,1915,1917,1912,35741
|
|
20231113,092300,2861991007,1914,1919,1920,1914,40246
|
|
20231113,092200,2784883837,1919,1922,1924,1918,29026
|
|
20231113,092100,2729160807,1921,1927,1928,1921,25788
|
|
20231113,092000,2679510089,1927,1923,1931,1922,7939
|
|
20231113,091900,2664202098,1923,1917,1934,1915,25228
|
|
20231113,091800,2615756007,1916,1917,1920,1912,33724
|
|
20231113,091700,2551142507,1920,1950,1950,1917,77929
|
|
20231113,091600,2400420823,1949,1950,1950,1943,13436
|
|
20231113,091500,2374241573,1950,1945,1955,1938,39115
|
|
20231113,091400,2298141227,1940,1939,1945,1936,38547
|
|
20231113,091300,2223339048,1940,1943,1943,1937,27676
|
|
20231113,091200,2169654144,1943,1960,1961,1941,49740
|
|
20231113,091100,2072580374,1960,1945,1965,1945,54559
|
|
20231113,091000,1965672197,1953,1930,1953,1926,63664
|
|
20231113,090900,1842069990,1926,1917,1939,1915,80110
|
|
20231113,090800,1687603748,1916,1911,1920,1905,45979
|
|
20231113,090700,1599765894,1911,1921,1932,1904,124698
|
|
20231113,090600,1360911234,1903,1936,1937,1903,186919
|
|
20231113,090500,1002555900,1938,1974,1975,1938,61052
|
|
20231113,090400,883038263,1974,1985,1989,1960,112586
|
|
20231113,090300,660657711,1985,2000,2010,1985,77549
|
|
20231113,090200,505870730,2005,2025,2030,2005,65452
|
|
20231113,090100,373931760,2030,2015,2030,2005,28045
|
|
20231113,090000,317336855,2010,2000,2035,2000,148795
|