637 lines
32 KiB
CSV
637 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,193400,10282895739,1880,1880,1880,1880,48177
|
|
20231114,193300,10282895739,1880,1880,1880,1880,0
|
|
20231114,193200,10282895739,1880,1880,1880,1880,0
|
|
20231114,193100,10282895739,1880,1880,1880,1880,0
|
|
20231114,193000,10282895739,1880,1880,1880,1880,0
|
|
20231114,192900,10282895739,1880,1880,1880,1880,0
|
|
20231114,192800,10282895739,1880,1880,1880,1880,0
|
|
20231114,192700,10282895739,1880,1880,1880,1880,0
|
|
20231114,192600,10282895739,1880,1880,1880,1880,0
|
|
20231114,192500,10282895739,1880,1880,1880,1880,0
|
|
20231114,192400,10282895739,1880,1880,1880,1880,0
|
|
20231114,192300,10282895739,1880,1880,1880,1880,0
|
|
20231114,192200,10282895739,1880,1880,1880,1880,0
|
|
20231114,192100,10282895739,1880,1880,1880,1880,0
|
|
20231114,192000,10282895739,1880,1880,1880,1880,0
|
|
20231114,191900,10282895739,1880,1880,1880,1880,0
|
|
20231114,191800,10282895739,1880,1880,1880,1880,0
|
|
20231114,191700,10282895739,1880,1880,1880,1880,0
|
|
20231114,191600,10282895739,1880,1880,1880,1880,0
|
|
20231114,191500,10282895739,1880,1880,1880,1880,0
|
|
20231114,191400,10282895739,1880,1880,1880,1880,0
|
|
20231114,191300,10282895739,1880,1880,1880,1880,0
|
|
20231114,191200,10282895739,1880,1880,1880,1880,0
|
|
20231114,191100,10282895739,1880,1880,1880,1880,0
|
|
20231114,191000,10282895739,1880,1880,1880,1880,0
|
|
20231114,190900,10282895739,1880,1880,1880,1880,0
|
|
20231114,190800,10282895739,1880,1880,1880,1880,0
|
|
20231114,190700,10282895739,1880,1880,1880,1880,0
|
|
20231114,190600,10282895739,1880,1880,1880,1880,0
|
|
20231114,190500,10282895739,1880,1880,1880,1880,0
|
|
20231114,190400,10282895739,1880,1880,1880,1880,48177
|
|
20231114,190300,10282895739,1880,1880,1880,1880,0
|
|
20231114,190200,10282895739,1880,1880,1880,1880,0
|
|
20231114,190100,10282895739,1880,1880,1880,1880,0
|
|
20231114,190000,10282895739,1880,1880,1880,1880,0
|
|
20231114,185900,10282895739,1880,1880,1880,1880,0
|
|
20231114,185800,10282895739,1880,1880,1880,1880,0
|
|
20231114,185700,10282895739,1880,1880,1880,1880,0
|
|
20231114,185600,10282895739,1880,1880,1880,1880,0
|
|
20231114,185500,10282895739,1880,1880,1880,1880,0
|
|
20231114,185400,10282895739,1880,1880,1880,1880,0
|
|
20231114,185300,10282895739,1880,1880,1880,1880,0
|
|
20231114,185200,10282895739,1880,1880,1880,1880,0
|
|
20231114,185100,10282895739,1880,1880,1880,1880,0
|
|
20231114,185000,10282895739,1880,1880,1880,1880,0
|
|
20231114,184900,10282895739,1880,1880,1880,1880,0
|
|
20231114,184800,10282895739,1880,1880,1880,1880,0
|
|
20231114,184700,10282895739,1880,1880,1880,1880,0
|
|
20231114,184600,10282895739,1880,1880,1880,1880,0
|
|
20231114,184500,10282895739,1880,1880,1880,1880,0
|
|
20231114,184400,10282895739,1880,1880,1880,1880,0
|
|
20231114,184300,10282895739,1880,1880,1880,1880,0
|
|
20231114,184200,10282895739,1880,1880,1880,1880,0
|
|
20231114,184100,10282895739,1880,1880,1880,1880,0
|
|
20231114,184000,10282895739,1880,1880,1880,1880,0
|
|
20231114,183900,10282895739,1880,1880,1880,1880,0
|
|
20231114,183800,10282895739,1880,1880,1880,1880,0
|
|
20231114,183700,10282895739,1880,1880,1880,1880,0
|
|
20231114,183600,10282895739,1880,1880,1880,1880,0
|
|
20231114,183500,10282895739,1880,1880,1880,1880,0
|
|
20231114,183400,10282895739,1880,1880,1880,1880,48177
|
|
20231114,183300,10282895739,1880,1880,1880,1880,0
|
|
20231114,183200,10282895739,1880,1880,1880,1880,0
|
|
20231114,183100,10282895739,1880,1880,1880,1880,0
|
|
20231114,183000,10282895739,1880,1880,1880,1880,0
|
|
20231114,182900,10282895739,1880,1880,1880,1880,0
|
|
20231114,182800,10282895739,1880,1880,1880,1880,0
|
|
20231114,182700,10282895739,1880,1880,1880,1880,0
|
|
20231114,182600,10282895739,1880,1880,1880,1880,0
|
|
20231114,182500,10282895739,1880,1880,1880,1880,0
|
|
20231114,182400,10282895739,1880,1880,1880,1880,0
|
|
20231114,182300,10282895739,1880,1880,1880,1880,0
|
|
20231114,182200,10282895739,1880,1880,1880,1880,0
|
|
20231114,182100,10282895739,1880,1880,1880,1880,0
|
|
20231114,182000,10282895739,1880,1880,1880,1880,0
|
|
20231114,181900,10282895739,1880,1880,1880,1880,0
|
|
20231114,181800,10282895739,1880,1880,1880,1880,0
|
|
20231114,181700,10282895739,1880,1880,1880,1880,0
|
|
20231114,181600,10282895739,1880,1880,1880,1880,0
|
|
20231114,181500,10282895739,1880,1880,1880,1880,0
|
|
20231114,181400,10282895739,1880,1880,1880,1880,0
|
|
20231114,181300,10282895739,1880,1880,1880,1880,0
|
|
20231114,181200,10282895739,1880,1880,1880,1880,0
|
|
20231114,181100,10282895739,1880,1880,1880,1880,0
|
|
20231114,181000,10282895739,1880,1880,1880,1880,0
|
|
20231114,180900,10282895739,1880,1880,1880,1880,0
|
|
20231114,180800,10282895739,1880,1880,1880,1880,0
|
|
20231114,180700,10282895739,1880,1880,1880,1880,0
|
|
20231114,180600,10282895739,1880,1880,1880,1880,0
|
|
20231114,180500,10282895739,1880,1880,1880,1880,0
|
|
20231114,180400,10282895739,1880,1880,1880,1880,48177
|
|
20231114,180300,10282895739,1880,1880,1880,1880,0
|
|
20231114,180200,10282895739,1880,1880,1880,1880,0
|
|
20231114,180100,10282895739,1880,1880,1880,1880,0
|
|
20231114,180000,10282895739,1880,1880,1880,1880,0
|
|
20231114,175900,10282895739,1880,1880,1880,1880,0
|
|
20231114,175800,10282895739,1880,1880,1880,1880,0
|
|
20231114,175700,10282895739,1880,1880,1880,1880,0
|
|
20231114,175600,10282895739,1880,1880,1880,1880,0
|
|
20231114,175500,10282895739,1880,1880,1880,1880,0
|
|
20231114,175400,10282895739,1880,1880,1880,1880,0
|
|
20231114,175300,10282895739,1880,1880,1880,1880,0
|
|
20231114,175200,10282895739,1880,1880,1880,1880,0
|
|
20231114,175100,10282895739,1880,1880,1880,1880,0
|
|
20231114,175000,10282895739,1880,1880,1880,1880,0
|
|
20231114,174900,10282895739,1880,1880,1880,1880,0
|
|
20231114,174800,10282895739,1880,1880,1880,1880,0
|
|
20231114,174700,10282895739,1880,1880,1880,1880,0
|
|
20231114,174600,10282895739,1880,1880,1880,1880,0
|
|
20231114,174500,10282895739,1880,1880,1880,1880,0
|
|
20231114,174400,10282895739,1880,1880,1880,1880,0
|
|
20231114,174300,10282895739,1880,1880,1880,1880,0
|
|
20231114,174200,10282895739,1880,1880,1880,1880,0
|
|
20231114,174100,10282895739,1880,1880,1880,1880,0
|
|
20231114,174000,10282895739,1880,1880,1880,1880,0
|
|
20231114,173900,10282895739,1880,1880,1880,1880,0
|
|
20231114,173800,10282895739,1880,1880,1880,1880,0
|
|
20231114,173700,10282895739,1880,1880,1880,1880,0
|
|
20231114,173600,10282895739,1880,1880,1880,1880,0
|
|
20231114,173500,10282895739,1880,1880,1880,1880,0
|
|
20231114,173400,10282895739,1880,1880,1880,1880,48177
|
|
20231114,173300,10282895739,1880,1880,1880,1880,0
|
|
20231114,173200,10282895739,1880,1880,1880,1880,0
|
|
20231114,173100,10282895739,1880,1880,1880,1880,0
|
|
20231114,173000,10282895739,1880,1880,1880,1880,0
|
|
20231114,172900,10282895739,1880,1880,1880,1880,0
|
|
20231114,172800,10282895739,1880,1880,1880,1880,0
|
|
20231114,172700,10282895739,1880,1880,1880,1880,0
|
|
20231114,172600,10282895739,1880,1880,1880,1880,0
|
|
20231114,172500,10282895739,1880,1880,1880,1880,0
|
|
20231114,172400,10282895739,1880,1880,1880,1880,0
|
|
20231114,172300,10282895739,1880,1880,1880,1880,0
|
|
20231114,172200,10282895739,1880,1880,1880,1880,0
|
|
20231114,172100,10282895739,1880,1880,1880,1880,0
|
|
20231114,172000,10282895739,1880,1880,1880,1880,0
|
|
20231114,171900,10282895739,1880,1880,1880,1880,0
|
|
20231114,171800,10282895739,1880,1880,1880,1880,0
|
|
20231114,171700,10282895739,1880,1880,1880,1880,0
|
|
20231114,171600,10282895739,1880,1880,1880,1880,0
|
|
20231114,171500,10282895739,1880,1880,1880,1880,0
|
|
20231114,171400,10282895739,1880,1880,1880,1880,0
|
|
20231114,171300,10282895739,1880,1880,1880,1880,0
|
|
20231114,171200,10282895739,1880,1880,1880,1880,0
|
|
20231114,171100,10282895739,1880,1880,1880,1880,0
|
|
20231114,171000,10282895739,1880,1880,1880,1880,0
|
|
20231114,170900,10282895739,1880,1880,1880,1880,0
|
|
20231114,170800,10282895739,1880,1880,1880,1880,0
|
|
20231114,170700,10282895739,1880,1880,1880,1880,0
|
|
20231114,170600,10282895739,1880,1880,1880,1880,0
|
|
20231114,170500,10282895739,1880,1880,1880,1880,0
|
|
20231114,170400,10282895739,1880,1880,1880,1880,48177
|
|
20231114,170300,10282895739,1880,1880,1880,1880,0
|
|
20231114,170200,10282895739,1880,1880,1880,1880,0
|
|
20231114,170100,10282895739,1880,1880,1880,1880,0
|
|
20231114,170000,10282895739,1880,1880,1880,1880,0
|
|
20231114,165900,10282895739,1880,1880,1880,1880,0
|
|
20231114,165800,10282895739,1880,1880,1880,1880,0
|
|
20231114,165700,10282895739,1880,1880,1880,1880,0
|
|
20231114,165600,10282895739,1880,1880,1880,1880,0
|
|
20231114,165500,10282895739,1880,1880,1880,1880,0
|
|
20231114,165400,10282895739,1880,1880,1880,1880,0
|
|
20231114,165300,10282895739,1880,1880,1880,1880,0
|
|
20231114,165200,10282895739,1880,1880,1880,1880,0
|
|
20231114,165100,10282895739,1880,1880,1880,1880,0
|
|
20231114,165000,10282895739,1880,1880,1880,1880,0
|
|
20231114,164900,10282895739,1880,1880,1880,1880,0
|
|
20231114,164800,10282895739,1880,1880,1880,1880,0
|
|
20231114,164700,10282895739,1880,1880,1880,1880,0
|
|
20231114,164600,10282895739,1880,1880,1880,1880,0
|
|
20231114,164500,10282895739,1880,1880,1880,1880,0
|
|
20231114,164400,10282895739,1880,1880,1880,1880,0
|
|
20231114,164300,10282895739,1880,1880,1880,1880,0
|
|
20231114,164200,10282895739,1880,1880,1880,1880,0
|
|
20231114,164100,10282895739,1880,1880,1880,1880,0
|
|
20231114,164000,10282895739,1880,1880,1880,1880,0
|
|
20231114,163900,10282895739,1880,1880,1880,1880,0
|
|
20231114,163800,10282895739,1880,1880,1880,1880,0
|
|
20231114,163700,10282895739,1880,1880,1880,1880,0
|
|
20231114,163600,10282895739,1880,1880,1880,1880,0
|
|
20231114,163500,10282895739,1880,1880,1880,1880,0
|
|
20231114,163400,10282895739,1880,1880,1880,1880,48177
|
|
20231114,163300,10282895739,1880,1880,1880,1880,0
|
|
20231114,163200,10282895739,1880,1880,1880,1880,0
|
|
20231114,163100,10282895739,1880,1880,1880,1880,0
|
|
20231114,163000,10282895739,1880,1880,1880,1880,0
|
|
20231114,162900,10282895739,1880,1880,1880,1880,0
|
|
20231114,162800,10282895739,1880,1880,1880,1880,0
|
|
20231114,162700,10282895739,1880,1880,1880,1880,0
|
|
20231114,162600,10282895739,1880,1880,1880,1880,0
|
|
20231114,162500,10282895739,1880,1880,1880,1880,0
|
|
20231114,162400,10282895739,1880,1880,1880,1880,0
|
|
20231114,162300,10282895739,1880,1880,1880,1880,0
|
|
20231114,162200,10282895739,1880,1880,1880,1880,0
|
|
20231114,162100,10282895739,1880,1880,1880,1880,0
|
|
20231114,162000,10282895739,1880,1880,1880,1880,0
|
|
20231114,161900,10282895739,1880,1880,1880,1880,0
|
|
20231114,161800,10282895739,1880,1880,1880,1880,0
|
|
20231114,161700,10282895739,1880,1880,1880,1880,0
|
|
20231114,161600,10282895739,1880,1880,1880,1880,0
|
|
20231114,161500,10282895739,1880,1880,1880,1880,0
|
|
20231114,161400,10282895739,1880,1880,1880,1880,0
|
|
20231114,161300,10282895739,1880,1880,1880,1880,0
|
|
20231114,161200,10282895739,1880,1880,1880,1880,0
|
|
20231114,161100,10282895739,1880,1880,1880,1880,0
|
|
20231114,161000,10282895739,1880,1880,1880,1880,0
|
|
20231114,160900,10282895739,1880,1880,1880,1880,0
|
|
20231114,160800,10282895739,1880,1880,1880,1880,0
|
|
20231114,160700,10282895739,1880,1880,1880,1880,0
|
|
20231114,160600,10282895739,1880,1880,1880,1880,0
|
|
20231114,160500,10282895739,1880,1880,1880,1880,0
|
|
20231114,160400,10282895739,1880,1880,1880,1880,48177
|
|
20231114,160300,10282895739,1880,1880,1880,1880,0
|
|
20231114,160200,10282895739,1880,1880,1880,1880,0
|
|
20231114,160100,10282895739,1880,1880,1880,1880,0
|
|
20231114,160000,10282895739,1880,1880,1880,1880,0
|
|
20231114,155900,10282895739,1880,1880,1880,1880,0
|
|
20231114,155800,10282895739,1880,1880,1880,1880,0
|
|
20231114,155700,10282895739,1880,1880,1880,1880,0
|
|
20231114,155600,10282895739,1880,1880,1880,1880,0
|
|
20231114,155500,10282895739,1880,1880,1880,1880,0
|
|
20231114,155400,10282895739,1880,1880,1880,1880,0
|
|
20231114,155300,10282895739,1880,1880,1880,1880,0
|
|
20231114,155200,10282895739,1880,1880,1880,1880,0
|
|
20231114,155100,10282895739,1880,1880,1880,1880,0
|
|
20231114,155000,10282895739,1880,1880,1880,1880,0
|
|
20231114,154900,10282895739,1880,1880,1880,1880,0
|
|
20231114,154800,10282895739,1880,1880,1880,1880,0
|
|
20231114,154700,10282895739,1880,1880,1880,1880,0
|
|
20231114,154600,10282895739,1880,1880,1880,1880,0
|
|
20231114,154500,10282895739,1880,1880,1880,1880,0
|
|
20231114,154400,10282895739,1880,1880,1880,1880,0
|
|
20231114,154300,10282895739,1880,1880,1880,1880,0
|
|
20231114,154200,10282895739,1880,1880,1880,1880,0
|
|
20231114,154100,10282895739,1880,1880,1880,1880,0
|
|
20231114,154000,10282895739,1880,1880,1880,1880,0
|
|
20231114,153900,10282895739,1880,1880,1880,1880,0
|
|
20231114,153800,10282895739,1880,1880,1880,1880,0
|
|
20231114,153700,10282895739,1880,1880,1880,1880,0
|
|
20231114,153600,10282895739,1880,1880,1880,1880,0
|
|
20231114,153500,10282895739,1880,1880,1880,1880,0
|
|
20231114,153400,10282895739,1880,1880,1880,1880,48177
|
|
20231114,153300,10282895739,1880,1880,1880,1880,0
|
|
20231114,153200,10282895739,1880,1880,1880,1880,0
|
|
20231114,153100,10282895739,1880,1880,1880,1880,0
|
|
20231114,153000,10282895739,1880,1880,1880,1880,48177
|
|
20231114,152900,10192322979,1878,1878,1878,1878,0
|
|
20231114,152800,10192322979,1878,1878,1878,1878,0
|
|
20231114,152700,10192322979,1878,1878,1878,1878,0
|
|
20231114,152600,10192322979,1878,1878,1878,1878,0
|
|
20231114,152500,10192322979,1878,1878,1878,1878,0
|
|
20231114,152400,10192322979,1878,1878,1878,1878,0
|
|
20231114,152300,10192322979,1878,1878,1878,1878,0
|
|
20231114,152200,10192322979,1878,1878,1878,1878,0
|
|
20231114,152100,10192322979,1878,1878,1878,1878,0
|
|
20231114,152000,10192322979,1878,1878,1878,1878,0
|
|
20231114,151900,10192322979,1878,1876,1882,1876,13831
|
|
20231114,151800,10166340980,1876,1881,1884,1874,44278
|
|
20231114,151700,10083203237,1881,1882,1882,1880,12463
|
|
20231114,151600,10059757362,1881,1880,1883,1880,7658
|
|
20231114,151500,10045347348,1880,1877,1882,1877,8460
|
|
20231114,151400,10029452338,1877,1878,1879,1877,5076
|
|
20231114,151300,10019921525,1878,1878,1878,1877,10930
|
|
20231114,151200,9999403263,1878,1877,1880,1877,5601
|
|
20231114,151100,9988884067,1877,1881,1881,1877,27653
|
|
20231114,151000,9936918499,1882,1882,1882,1881,6975
|
|
20231114,150900,9923795524,1883,1883,1883,1881,5932
|
|
20231114,150800,9912632004,1882,1882,1883,1882,9784
|
|
20231114,150700,9894218414,1882,1882,1883,1881,11271
|
|
20231114,150600,9873013294,1882,1883,1883,1881,8913
|
|
20231114,150500,9856239211,1882,1884,1884,1882,10829
|
|
20231114,150400,9835847046,1884,1885,1886,1883,13198
|
|
20231114,150300,9810979959,1885,1886,1886,1885,16346
|
|
20231114,150200,9780167257,1886,1888,1888,1886,2314
|
|
20231114,150100,9775801407,1887,1887,1887,1886,5520
|
|
20231114,150000,9765387107,1887,1887,1888,1885,7322
|
|
20231114,145900,9751576629,1887,1893,1893,1887,12443
|
|
20231114,145800,9728060745,1892,1890,1893,1889,3606
|
|
20231114,145700,9721239078,1890,1888,1893,1886,5354
|
|
20231114,145600,9711127146,1888,1888,1888,1885,5886
|
|
20231114,145500,9700030892,1888,1888,1888,1886,10028
|
|
20231114,145400,9681106412,1888,1885,1888,1885,4183
|
|
20231114,145300,9673213847,1885,1886,1888,1885,1626
|
|
20231114,145200,9670147923,1888,1885,1888,1884,13075
|
|
20231114,145100,9645510548,1885,1888,1888,1885,3858
|
|
20231114,145000,9638231309,1888,1888,1888,1885,2679
|
|
20231114,144900,9633179081,1888,1887,1888,1885,13294
|
|
20231114,144800,9608110846,1888,1888,1891,1887,2830
|
|
20231114,144700,9602768487,1888,1894,1894,1888,8574
|
|
20231114,144600,9586568978,1892,1895,1895,1891,4231
|
|
20231114,144500,9578559844,1895,1891,1895,1891,1229
|
|
20231114,144400,9576233073,1891,1890,1891,1890,4319
|
|
20231114,144300,9568069464,1889,1889,1890,1888,1074
|
|
20231114,144200,9566041239,1890,1888,1890,1887,5613
|
|
20231114,144100,9555436521,1888,1889,1890,1888,8877
|
|
20231114,144000,9538671470,1889,1891,1891,1888,5212
|
|
20231114,143900,9528824171,1891,1892,1892,1890,2750
|
|
20231114,143800,9523623921,1891,1892,1895,1891,3101
|
|
20231114,143700,9517752756,1893,1895,1895,1891,151
|
|
20231114,143600,9517467007,1891,1891,1895,1890,9210
|
|
20231114,143500,9500054913,1891,1890,1892,1888,7530
|
|
20231114,143400,9485823496,1890,1895,1895,1889,14716
|
|
20231114,143300,9457997895,1895,1895,1896,1893,15786
|
|
20231114,143200,9428083223,1896,1898,1898,1896,6394
|
|
20231114,143100,9415959281,1898,1898,1899,1896,7563
|
|
20231114,143000,9401607396,1898,1897,1900,1897,2427
|
|
20231114,142900,9397000932,1897,1895,1897,1895,9736
|
|
20231114,142800,9378546296,1895,1898,1899,1895,16870
|
|
20231114,142700,9346552611,1898,1900,1901,1898,7234
|
|
20231114,142600,9332813711,1900,1901,1901,1899,6127
|
|
20231114,142500,9321172392,1900,1909,1909,1899,13847
|
|
20231114,142400,9294821830,1908,1908,1909,1900,17553
|
|
20231114,142300,9261417779,1908,1912,1921,1900,35312
|
|
20231114,142200,9193855362,1911,1902,1912,1901,13568
|
|
20231114,142100,9167955704,1902,1902,1907,1897,7283
|
|
20231114,142000,9154112077,1902,1898,1903,1897,7088
|
|
20231114,141900,9140643347,1898,1895,1898,1893,6915
|
|
20231114,141800,9127538675,1895,1891,1898,1889,19631
|
|
20231114,141700,9090428095,1892,1900,1900,1890,5942
|
|
20231114,141600,9079147417,1887,1885,1900,1881,15928
|
|
20231114,141500,9049111802,1885,1874,1889,1874,24470
|
|
20231114,141400,9003061256,1874,1889,1889,1871,32552
|
|
20231114,141300,8941951767,1889,1909,1911,1889,51727
|
|
20231114,141200,8843593327,1910,1913,1913,1909,16448
|
|
20231114,141100,8812168948,1913,1911,1913,1910,13953
|
|
20231114,141000,8785496727,1911,1910,1911,1910,8626
|
|
20231114,140900,8769016140,1910,1909,1911,1908,5766
|
|
20231114,140800,8758006523,1909,1907,1912,1906,13152
|
|
20231114,140700,8732916955,1907,1906,1909,1906,16096
|
|
20231114,140600,8702233023,1906,1908,1909,1906,14053
|
|
20231114,140500,8675436288,1907,1907,1908,1906,6611
|
|
20231114,140400,8662831539,1907,1909,1913,1906,17651
|
|
20231114,140300,8629153200,1908,1913,1913,1905,21403
|
|
20231114,140200,8588331484,1915,1920,1922,1909,12760
|
|
20231114,140100,8563909008,1920,1916,1926,1915,71151
|
|
20231114,140000,8427246945,1915,1909,1918,1908,50301
|
|
20231114,135900,8331067484,1909,1901,1910,1900,11985
|
|
20231114,135800,8308251191,1901,1901,1908,1900,33870
|
|
20231114,135700,8243845319,1901,1911,1911,1900,37365
|
|
20231114,135600,8172637235,1907,1912,1912,1907,19107
|
|
20231114,135500,8136142960,1911,1905,1912,1902,27207
|
|
20231114,135400,8084256312,1904,1899,1906,1898,22013
|
|
20231114,135300,8042380462,1900,1913,1915,1894,59752
|
|
20231114,135200,7928359395,1915,1914,1918,1912,31988
|
|
20231114,135100,7867112005,1914,1920,1929,1910,163074
|
|
20231114,135000,7553837960,1920,1899,1923,1899,146810
|
|
20231114,134900,7273069988,1896,1893,1900,1891,16691
|
|
20231114,134800,7241409507,1893,1896,1896,1892,4641
|
|
20231114,134700,7232622812,1897,1892,1897,1891,10498
|
|
20231114,134600,7212725269,1890,1892,1892,1885,7005
|
|
20231114,134500,7199498440,1892,1898,1898,1892,23643
|
|
20231114,134400,7154687450,1898,1899,1899,1892,16171
|
|
20231114,134300,7124041475,1899,1892,1899,1887,21152
|
|
20231114,134200,7083965367,1896,1885,1897,1884,14200
|
|
20231114,134100,7057110872,1884,1885,1886,1882,6684
|
|
20231114,134000,7044520340,1884,1888,1889,1881,27320
|
|
20231114,133900,6993003407,1890,1892,1899,1887,33526
|
|
20231114,133800,6929602613,1891,1904,1912,1887,69688
|
|
20231114,133700,6797146833,1904,1925,1925,1897,131445
|
|
20231114,133600,6545952141,1925,1900,1929,1900,155074
|
|
20231114,133500,6248547360,1902,1879,1913,1879,137550
|
|
20231114,133400,5987670856,1879,1880,1880,1878,4094
|
|
20231114,133300,5979976969,1881,1876,1881,1876,1036
|
|
20231114,133200,5978031942,1882,1874,1882,1874,14237
|
|
20231114,133100,5951331483,1875,1884,1885,1874,21122
|
|
20231114,133000,5911603189,1884,1878,1885,1876,25643
|
|
20231114,132900,5863367889,1880,1883,1883,1877,15404
|
|
20231114,132800,5834401044,1882,1877,1882,1870,45711
|
|
20231114,132700,5748527899,1874,1864,1880,1864,56829
|
|
20231114,132600,5642073325,1864,1865,1865,1863,2631
|
|
20231114,132500,5637170782,1865,1861,1865,1860,17081
|
|
20231114,132400,5605358574,1861,1858,1861,1857,5965
|
|
20231114,132300,5594272229,1857,1855,1858,1855,4937
|
|
20231114,132200,5585110662,1854,1854,1854,1854,624
|
|
20231114,132100,5583953766,1853,1852,1853,1851,1040
|
|
20231114,132000,5582028354,1851,1851,1851,1851,2
|
|
20231114,131900,5582024652,1855,1850,1855,1850,2542
|
|
20231114,131800,5577319422,1850,1850,1851,1849,1696
|
|
20231114,131700,5574181466,1850,1851,1851,1850,5520
|
|
20231114,131600,5563966466,1850,1853,1854,1850,4375
|
|
20231114,131500,5555864621,1855,1854,1855,1853,4712
|
|
20231114,131400,5547132472,1855,1857,1857,1855,10443
|
|
20231114,131300,5527760669,1856,1860,1860,1856,2251
|
|
20231114,131200,5523582472,1857,1858,1858,1857,493
|
|
20231114,131100,5522666959,1858,1856,1858,1856,4386
|
|
20231114,131000,5514522736,1856,1858,1858,1856,3173
|
|
20231114,130900,5508630740,1858,1857,1858,1857,336
|
|
20231114,130800,5508006552,1860,1858,1860,1856,2251
|
|
20231114,130700,5503826362,1853,1855,1859,1853,4620
|
|
20231114,130600,5495255214,1854,1851,1854,1851,2380
|
|
20231114,130500,5490848756,1850,1850,1851,1850,5084
|
|
20231114,130400,5481442601,1851,1850,1851,1850,461
|
|
20231114,130300,5480589475,1851,1852,1852,1850,4769
|
|
20231114,130200,5471765668,1850,1855,1855,1850,13563
|
|
20231114,130100,5446646615,1854,1856,1856,1854,3182
|
|
20231114,130000,5440743800,1856,1857,1857,1856,1735
|
|
20231114,125900,5437522361,1857,1857,1857,1857,217
|
|
20231114,125800,5437119392,1857,1858,1858,1857,128
|
|
20231114,125700,5436881694,1857,1856,1858,1855,1697
|
|
20231114,125600,5433732077,1856,1855,1856,1855,362
|
|
20231114,125500,5433060556,1855,1855,1855,1854,1660
|
|
20231114,125400,5429982263,1854,1855,1855,1854,7414
|
|
20231114,125300,5416232204,1855,1855,1858,1855,7839
|
|
20231114,125200,5401690542,1855,1855,1856,1854,1819
|
|
20231114,125100,5398316297,1854,1859,1859,1854,11429
|
|
20231114,125000,5377103690,1859,1859,1859,1858,1787
|
|
20231114,124900,5373782445,1860,1861,1861,1860,623
|
|
20231114,124800,5372623663,1860,1861,1861,1860,710
|
|
20231114,124700,5371302468,1860,1860,1861,1860,2624
|
|
20231114,124600,5366421024,1860,1861,1861,1858,3666
|
|
20231114,124500,5359607704,1861,1861,1862,1858,3161
|
|
20231114,124400,5353731481,1861,1858,1862,1857,4411
|
|
20231114,124300,5345530434,1858,1856,1858,1856,2191
|
|
20231114,124200,5341461872,1856,1858,1858,1856,8330
|
|
20231114,124100,5325995338,1857,1858,1859,1857,5744
|
|
20231114,124000,5315323255,1858,1860,1860,1858,18631
|
|
20231114,123900,5280701712,1860,1860,1862,1860,3030
|
|
20231114,123800,5275062914,1862,1865,1866,1859,23442
|
|
20231114,123700,5231434247,1866,1866,1866,1866,1925
|
|
20231114,123600,5227842197,1866,1870,1870,1864,2241
|
|
20231114,123500,5223656701,1870,1868,1870,1863,2932
|
|
20231114,123400,5218189808,1869,1869,1869,1869,100
|
|
20231114,123300,5218002908,1868,1868,1869,1868,2005
|
|
20231114,123200,5214257477,1869,1870,1870,1869,2114
|
|
20231114,123100,5210304300,1875,1871,1875,1870,7845
|
|
20231114,123000,5195607998,1871,1871,1871,1861,1869
|
|
20231114,122900,5192124531,1864,1864,1864,1861,3398
|
|
20231114,122800,5185793264,1865,1872,1872,1865,709
|
|
20231114,122700,5184467485,1872,1864,1873,1861,10864
|
|
20231114,122600,5164200107,1865,1867,1867,1864,4764
|
|
20231114,122500,5155313640,1868,1872,1872,1867,6777
|
|
20231114,122400,5142644645,1872,1870,1872,1868,4719
|
|
20231114,122300,5133816386,1868,1866,1868,1866,2897
|
|
20231114,122200,5128408485,1866,1866,1868,1865,4428
|
|
20231114,122100,5120148338,1865,1869,1870,1865,4026
|
|
20231114,122000,5112638293,1870,1868,1870,1862,9971
|
|
20231114,121900,5094051106,1865,1869,1869,1865,12975
|
|
20231114,121800,5069821571,1869,1871,1872,1869,8005
|
|
20231114,121700,5054847489,1871,1875,1876,1871,15468
|
|
20231114,121600,5025886370,1875,1874,1875,1872,5152
|
|
20231114,121500,5016233030,1874,1876,1877,1873,8781
|
|
20231114,121400,4999766089,1876,1880,1883,1876,5811
|
|
20231114,121300,4988855905,1878,1881,1883,1878,6490
|
|
20231114,121200,4976657420,1884,1884,1885,1878,23039
|
|
20231114,121100,4933298123,1884,1882,1886,1881,20538
|
|
20231114,121000,4894602733,1882,1878,1882,1878,10033
|
|
20231114,120900,4875731764,1878,1878,1879,1877,15136
|
|
20231114,120800,4847316066,1878,1877,1881,1876,5202
|
|
20231114,120700,4837553432,1877,1878,1888,1876,35503
|
|
20231114,120600,4770815135,1877,1875,1882,1873,21386
|
|
20231114,120500,4730717174,1874,1884,1888,1874,53720
|
|
20231114,120400,4629480600,1884,1868,1884,1867,92322
|
|
20231114,120300,4456598344,1867,1866,1868,1866,9076
|
|
20231114,120200,4439653950,1866,1866,1866,1862,12012
|
|
20231114,120100,4417253541,1865,1864,1866,1862,3900
|
|
20231114,120000,4409986072,1865,1864,1865,1863,7860
|
|
20231114,115900,4395335189,1864,1862,1864,1862,6545
|
|
20231114,115800,4383141894,1862,1861,1862,1860,3668
|
|
20231114,115700,4376315168,1860,1860,1861,1860,1451
|
|
20231114,115600,4373616172,1861,1860,1861,1860,2268
|
|
20231114,115500,4369396624,1860,1860,1861,1860,1719
|
|
20231114,115400,4366198394,1861,1860,1861,1859,1897
|
|
20231114,115300,4362670600,1859,1862,1862,1859,3114
|
|
20231114,115200,4356875350,1862,1861,1862,1860,1791
|
|
20231114,115100,4353542410,1862,1864,1864,1859,6338
|
|
20231114,115000,4341748881,1864,1863,1864,1860,7033
|
|
20231114,114900,4328655684,1863,1860,1865,1860,8169
|
|
20231114,114800,4313451197,1860,1859,1860,1856,2927
|
|
20231114,114700,4308015012,1859,1859,1860,1855,9056
|
|
20231114,114600,4291204729,1859,1857,1859,1855,4822
|
|
20231114,114500,4282256377,1857,1858,1860,1855,5918
|
|
20231114,114400,4271273657,1858,1861,1862,1858,8515
|
|
20231114,114300,4255446902,1864,1866,1866,1858,17233
|
|
20231114,114200,4223372335,1866,1861,1871,1860,46044
|
|
20231114,114100,4137459428,1861,1852,1862,1852,9660
|
|
20231114,114000,4119504885,1852,1846,1852,1846,12893
|
|
20231114,113900,4095675826,1846,1845,1846,1845,3161
|
|
20231114,113800,4089843274,1846,1847,1847,1845,2217
|
|
20231114,113700,4085751329,1847,1852,1852,1847,1511
|
|
20231114,113600,4082958847,1852,1852,1852,1848,1559
|
|
20231114,113500,4080076654,1852,1850,1852,1850,817
|
|
20231114,113400,4078564720,1850,1850,1850,1848,1963
|
|
20231114,113300,4074933490,1850,1848,1850,1847,1185
|
|
20231114,113200,4072743089,1848,1848,1848,1846,4625
|
|
20231114,113100,4064200067,1847,1845,1847,1840,18884
|
|
20231114,113000,4029408252,1845,1848,1848,1845,287
|
|
20231114,112900,4028878607,1848,1847,1848,1846,1669
|
|
20231114,112800,4025796316,1847,1848,1848,1847,2697
|
|
20231114,112700,4020813613,1848,1849,1849,1847,2740
|
|
20231114,112600,4015750008,1849,1845,1849,1845,1466
|
|
20231114,112500,4013041990,1845,1845,1845,1844,769
|
|
20231114,112400,4011623363,1845,1845,1846,1845,636
|
|
20231114,112300,4010449843,1845,1845,1846,1844,9516
|
|
20231114,112200,3992890212,1846,1846,1846,1846,201
|
|
20231114,112100,3992519166,1845,1846,1848,1845,902
|
|
20231114,112000,3990854755,1845,1846,1846,1845,4339
|
|
20231114,111900,3982846114,1846,1846,1846,1845,913
|
|
20231114,111800,3981161470,1846,1846,1846,1845,2607
|
|
20231114,111700,3976350681,1845,1849,1849,1845,11663
|
|
20231114,111600,3954816614,1849,1849,1850,1849,115
|
|
20231114,111500,3954603922,1849,1850,1850,1848,3989
|
|
20231114,111400,3947228802,1853,1850,1853,1850,1753
|
|
20231114,111300,3943983267,1849,1853,1853,1848,5401
|
|
20231114,111200,3933993494,1852,1852,1853,1852,1559
|
|
20231114,111100,3931106221,1853,1853,1853,1853,377
|
|
20231114,111000,3930407640,1851,1851,1853,1851,569
|
|
20231114,110900,3929354409,1853,1851,1853,1851,1292
|
|
20231114,110800,3926962883,1851,1851,1851,1851,4388
|
|
20231114,110700,3918840695,1851,1851,1853,1850,4736
|
|
20231114,110600,3910078121,1850,1851,1851,1850,1704
|
|
20231114,110500,3906925505,1851,1853,1853,1850,5540
|
|
20231114,110400,3896668797,1853,1855,1855,1853,830
|
|
20231114,110300,3895129572,1855,1855,1855,1855,873
|
|
20231114,110200,3893510157,1855,1855,1855,1855,1029
|
|
20231114,110100,3891601362,1855,1856,1856,1855,1932
|
|
20231114,110000,3888017213,1855,1857,1857,1855,1979
|
|
20231114,105900,3884343683,1857,1857,1859,1857,3963
|
|
20231114,105800,3876982740,1858,1858,1858,1857,3934
|
|
20231114,105700,3869674722,1857,1857,1858,1857,1773
|
|
20231114,105600,3866381517,1857,1864,1866,1856,9825
|
|
20231114,105500,3848093115,1864,1867,1869,1863,6634
|
|
20231114,105400,3835720112,1861,1849,1870,1849,38121
|
|
20231114,105300,3764695423,1849,1850,1850,1847,842
|
|
20231114,105200,3763139843,1850,1846,1852,1846,19831
|
|
20231114,105100,3726489560,1846,1846,1847,1846,1179
|
|
20231114,105000,3724312825,1847,1845,1847,1845,4188
|
|
20231114,104900,3716584365,1847,1847,1847,1846,1736
|
|
20231114,104800,3713378893,1845,1846,1846,1845,5357
|
|
20231114,104700,3703493101,1846,1846,1848,1845,5081
|
|
20231114,104600,3694116390,1846,1850,1850,1845,16371
|
|
20231114,104500,3663858066,1851,1852,1852,1851,4492
|
|
20231114,104400,3655543352,1852,1852,1852,1851,3486
|
|
20231114,104300,3649088600,1852,1852,1853,1852,5189
|
|
20231114,104200,3639478567,1852,1854,1854,1852,3868
|
|
20231114,104100,3632311596,1854,1854,1854,1853,3688
|
|
20231114,104000,3625475718,1854,1854,1854,1853,911
|
|
20231114,103900,3623787294,1853,1854,1854,1853,3940
|
|
20231114,103800,3616484544,1854,1855,1855,1853,8542
|
|
20231114,103700,3600647669,1855,1856,1857,1855,8282
|
|
20231114,103600,3585281844,1857,1856,1858,1856,3980
|
|
20231114,103500,3577890269,1856,1852,1858,1852,3766
|
|
20231114,103400,3570894884,1852,1855,1856,1851,26417
|
|
20231114,103300,3521931341,1855,1858,1858,1855,12750
|
|
20231114,103200,3498266550,1858,1858,1858,1857,6633
|
|
20231114,103100,3485949031,1857,1859,1860,1857,8779
|
|
20231114,103000,3469633825,1859,1860,1860,1858,843
|
|
20231114,102900,3468066840,1860,1860,1860,1859,9638
|
|
20231114,102800,3450149086,1859,1857,1860,1857,3652
|
|
20231114,102700,3443360804,1858,1859,1859,1857,1483
|
|
20231114,102600,3440606428,1860,1858,1860,1857,3216
|
|
20231114,102500,3434631415,1860,1856,1860,1856,3728
|
|
20231114,102400,3427705995,1857,1856,1860,1856,17870
|
|
20231114,102300,3394534975,1860,1858,1862,1857,9535
|
|
20231114,102200,3376812613,1859,1858,1860,1858,5117
|
|
20231114,102100,3367304390,1857,1871,1871,1857,22746
|
|
20231114,102000,3324897165,1869,1873,1873,1867,23695
|
|
20231114,101900,3280577102,1873,1864,1874,1864,19326
|
|
20231114,101800,3244454435,1869,1863,1873,1863,50925
|
|
20231114,101700,3149328563,1864,1859,1864,1857,33751
|
|
20231114,101600,3086501506,1859,1853,1860,1852,11959
|
|
20231114,101500,3064299360,1853,1846,1853,1845,22694
|
|
20231114,101400,3022377264,1845,1845,1846,1845,1239
|
|
20231114,101300,3020090926,1845,1845,1846,1845,2506
|
|
20231114,101200,3015467233,1846,1843,1846,1843,2974
|
|
20231114,101100,3009984004,1841,1840,1844,1840,2364
|
|
20231114,101000,3005630469,1840,1839,1842,1839,23573
|
|
20231114,100900,2962252520,1839,1839,1841,1839,8051
|
|
20231114,100800,2947444772,1840,1840,1841,1839,3073
|
|
20231114,100700,2941790637,1842,1842,1844,1840,6769
|
|
20231114,100600,2929331761,1845,1833,1845,1833,13521
|
|
20231114,100500,2904474591,1833,1830,1833,1826,13506
|
|
20231114,100400,2879767424,1830,1835,1836,1829,27417
|
|
20231114,100300,2829514672,1835,1841,1841,1835,14829
|
|
20231114,100200,2802253632,1841,1844,1844,1840,7831
|
|
20231114,100100,2787832690,1844,1845,1846,1844,13271
|
|
20231114,100000,2763346663,1845,1848,1849,1845,15383
|
|
20231114,095900,2734939435,1848,1847,1850,1846,5822
|
|
20231114,095800,2724185738,1847,1850,1852,1847,20258
|
|
20231114,095700,2686734421,1850,1853,1853,1849,19316
|
|
20231114,095600,2651000209,1853,1847,1855,1842,19296
|
|
20231114,095500,2615348256,1847,1846,1858,1845,31294
|
|
20231114,095400,2557462756,1850,1862,1866,1843,99568
|
|
20231114,095300,2372824130,1865,1857,1865,1852,45120
|
|
20231114,095200,2288973166,1855,1860,1862,1850,59750
|
|
20231114,095100,2177993088,1861,1862,1865,1858,35984
|
|
20231114,095000,2111017416,1863,1860,1866,1855,29889
|
|
20231114,094900,2055434044,1860,1852,1867,1845,37483
|
|
20231114,094800,1985767920,1852,1861,1862,1850,18303
|
|
20231114,094700,1951785216,1862,1859,1865,1858,21994
|
|
20231114,094600,1910875449,1859,1841,1859,1841,44042
|
|
20231114,094500,1829333468,1841,1840,1843,1839,14112
|
|
20231114,094400,1803360237,1839,1839,1840,1838,3832
|
|
20231114,094300,1796312585,1839,1832,1840,1832,30930
|
|
20231114,094200,1739550596,1832,1823,1832,1821,22092
|
|
20231114,094100,1699193967,1823,1822,1823,1820,8413
|
|
20231114,094000,1683867772,1823,1821,1823,1821,632
|
|
20231114,093900,1682716784,1821,1823,1826,1821,9344
|
|
20231114,093800,1665685677,1823,1827,1827,1823,5095
|
|
20231114,093700,1656393733,1827,1826,1830,1826,13110
|
|
20231114,093600,1632418376,1826,1824,1826,1823,8110
|
|
20231114,093500,1617625200,1823,1825,1825,1823,8677
|
|
20231114,093400,1601794062,1825,1824,1829,1822,6528
|
|
20231114,093300,1589885966,1824,1830,1830,1823,10487
|
|
20231114,093200,1570743206,1830,1830,1831,1827,6565
|
|
20231114,093100,1558730420,1827,1829,1830,1827,6128
|
|
20231114,093000,1547532595,1829,1828,1830,1827,3598
|
|
20231114,092900,1540954416,1827,1834,1834,1825,12063
|
|
20231114,092800,1518896052,1834,1835,1835,1831,2027
|
|
20231114,092700,1515178043,1835,1831,1835,1830,5078
|
|
20231114,092600,1505878648,1831,1835,1836,1828,2694
|
|
20231114,092500,1500942943,1836,1830,1836,1828,25511
|
|
20231114,092400,1454233000,1826,1828,1830,1824,12176
|
|
20231114,092300,1431995118,1828,1835,1835,1826,10954
|
|
20231114,092200,1411941732,1834,1838,1839,1834,6668
|
|
20231114,092100,1399701366,1838,1833,1840,1832,10391
|
|
20231114,092000,1380625752,1832,1825,1832,1820,14243
|
|
20231114,091900,1354596945,1819,1826,1826,1818,11708
|
|
20231114,091800,1333286293,1827,1846,1846,1809,23542
|
|
20231114,091700,1290144444,1847,1826,1847,1826,6870
|
|
20231114,091600,1277530252,1826,1818,1830,1817,41824
|
|
20231114,091500,1201327297,1819,1809,1819,1805,54500
|
|
20231114,091400,1102721536,1809,1813,1814,1809,44208
|
|
20231114,091300,1022668759,1813,1821,1821,1813,36886
|
|
20231114,091200,955663111,1821,1830,1830,1821,34222
|
|
20231114,091100,893221274,1825,1817,1830,1816,67663
|
|
20231114,091000,769849019,1817,1854,1854,1813,124110
|
|
20231114,090900,542448639,1854,1858,1858,1852,29213
|
|
20231114,090800,488276897,1858,1881,1881,1858,30099
|
|
20231114,090700,431926617,1881,1887,1888,1881,22864
|
|
20231114,090600,388811420,1880,1879,1892,1879,64909
|
|
20231114,090500,266393075,1879,1873,1879,1873,21324
|
|
20231114,090400,226382255,1873,1870,1873,1869,28568
|
|
20231114,090300,172940339,1869,1866,1870,1865,12729
|
|
20231114,090200,149171914,1868,1856,1871,1856,23184
|
|
20231114,090100,105889103,1859,1858,1859,1854,11771
|
|
20231114,090000,84040583,1852,1850,1859,1850,43951
|