573 lines
28 KiB
CSV
573 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,193000,3374347379,1900,1900,1900,1900,19711
|
|
20231116,192900,3374347379,1900,1900,1900,1900,0
|
|
20231116,192800,3374347379,1900,1900,1900,1900,0
|
|
20231116,192700,3374347379,1900,1900,1900,1900,0
|
|
20231116,192600,3374347379,1900,1900,1900,1900,0
|
|
20231116,192500,3374347379,1900,1900,1900,1900,0
|
|
20231116,192400,3374347379,1900,1900,1900,1900,0
|
|
20231116,192300,3374347379,1900,1900,1900,1900,0
|
|
20231116,192200,3374347379,1900,1900,1900,1900,0
|
|
20231116,192100,3374347379,1900,1900,1900,1900,0
|
|
20231116,192000,3374347379,1900,1900,1900,1900,0
|
|
20231116,191900,3374347379,1900,1900,1900,1900,0
|
|
20231116,191800,3374347379,1900,1900,1900,1900,0
|
|
20231116,191700,3374347379,1900,1900,1900,1900,0
|
|
20231116,191600,3374347379,1900,1900,1900,1900,0
|
|
20231116,191500,3374347379,1900,1900,1900,1900,0
|
|
20231116,191400,3374347379,1900,1900,1900,1900,0
|
|
20231116,191300,3374347379,1900,1900,1900,1900,0
|
|
20231116,191200,3374347379,1900,1900,1900,1900,0
|
|
20231116,191100,3374347379,1900,1900,1900,1900,0
|
|
20231116,191000,3374347379,1900,1900,1900,1900,0
|
|
20231116,190900,3374347379,1900,1900,1900,1900,0
|
|
20231116,190800,3374347379,1900,1900,1900,1900,0
|
|
20231116,190700,3374347379,1900,1900,1900,1900,0
|
|
20231116,190600,3374347379,1900,1900,1900,1900,0
|
|
20231116,190500,3374347379,1900,1900,1900,1900,0
|
|
20231116,190400,3374347379,1900,1900,1900,1900,0
|
|
20231116,190300,3374347379,1900,1900,1900,1900,0
|
|
20231116,190200,3374347379,1900,1900,1900,1900,0
|
|
20231116,190100,3374347379,1900,1900,1900,1900,0
|
|
20231116,190000,3374347379,1900,1900,1900,1900,19711
|
|
20231116,185900,3374347379,1900,1900,1900,1900,0
|
|
20231116,185800,3374347379,1900,1900,1900,1900,0
|
|
20231116,185700,3374347379,1900,1900,1900,1900,0
|
|
20231116,185600,3374347379,1900,1900,1900,1900,0
|
|
20231116,185500,3374347379,1900,1900,1900,1900,0
|
|
20231116,185400,3374347379,1900,1900,1900,1900,0
|
|
20231116,185300,3374347379,1900,1900,1900,1900,0
|
|
20231116,185200,3374347379,1900,1900,1900,1900,0
|
|
20231116,185100,3374347379,1900,1900,1900,1900,0
|
|
20231116,185000,3374347379,1900,1900,1900,1900,0
|
|
20231116,184900,3374347379,1900,1900,1900,1900,0
|
|
20231116,184800,3374347379,1900,1900,1900,1900,0
|
|
20231116,184700,3374347379,1900,1900,1900,1900,0
|
|
20231116,184600,3374347379,1900,1900,1900,1900,0
|
|
20231116,184500,3374347379,1900,1900,1900,1900,0
|
|
20231116,184400,3374347379,1900,1900,1900,1900,0
|
|
20231116,184300,3374347379,1900,1900,1900,1900,0
|
|
20231116,184200,3374347379,1900,1900,1900,1900,0
|
|
20231116,184100,3374347379,1900,1900,1900,1900,0
|
|
20231116,184000,3374347379,1900,1900,1900,1900,0
|
|
20231116,183900,3374347379,1900,1900,1900,1900,0
|
|
20231116,183800,3374347379,1900,1900,1900,1900,0
|
|
20231116,183700,3374347379,1900,1900,1900,1900,0
|
|
20231116,183600,3374347379,1900,1900,1900,1900,0
|
|
20231116,183500,3374347379,1900,1900,1900,1900,0
|
|
20231116,183400,3374347379,1900,1900,1900,1900,0
|
|
20231116,183300,3374347379,1900,1900,1900,1900,0
|
|
20231116,183200,3374347379,1900,1900,1900,1900,0
|
|
20231116,183100,3374347379,1900,1900,1900,1900,0
|
|
20231116,183000,3374347379,1900,1900,1900,1900,19711
|
|
20231116,182900,3374347379,1900,1900,1900,1900,0
|
|
20231116,182800,3374347379,1900,1900,1900,1900,0
|
|
20231116,182700,3374347379,1900,1900,1900,1900,0
|
|
20231116,182600,3374347379,1900,1900,1900,1900,0
|
|
20231116,182500,3374347379,1900,1900,1900,1900,0
|
|
20231116,182400,3374347379,1900,1900,1900,1900,0
|
|
20231116,182300,3374347379,1900,1900,1900,1900,0
|
|
20231116,182200,3374347379,1900,1900,1900,1900,0
|
|
20231116,182100,3374347379,1900,1900,1900,1900,0
|
|
20231116,182000,3374347379,1900,1900,1900,1900,0
|
|
20231116,181900,3374347379,1900,1900,1900,1900,0
|
|
20231116,181800,3374347379,1900,1900,1900,1900,0
|
|
20231116,181700,3374347379,1900,1900,1900,1900,0
|
|
20231116,181600,3374347379,1900,1900,1900,1900,0
|
|
20231116,181500,3374347379,1900,1900,1900,1900,0
|
|
20231116,181400,3374347379,1900,1900,1900,1900,0
|
|
20231116,181300,3374347379,1900,1900,1900,1900,0
|
|
20231116,181200,3374347379,1900,1900,1900,1900,0
|
|
20231116,181100,3374347379,1900,1900,1900,1900,0
|
|
20231116,181000,3374347379,1900,1900,1900,1900,0
|
|
20231116,180900,3374347379,1900,1900,1900,1900,0
|
|
20231116,180800,3374347379,1900,1900,1900,1900,0
|
|
20231116,180700,3374347379,1900,1900,1900,1900,0
|
|
20231116,180600,3374347379,1900,1900,1900,1900,0
|
|
20231116,180500,3374347379,1900,1900,1900,1900,0
|
|
20231116,180400,3374347379,1900,1900,1900,1900,0
|
|
20231116,180300,3374347379,1900,1900,1900,1900,0
|
|
20231116,180200,3374347379,1900,1900,1900,1900,0
|
|
20231116,180100,3374347379,1900,1900,1900,1900,0
|
|
20231116,180000,3374347379,1900,1900,1900,1900,19711
|
|
20231116,175900,3374347379,1900,1900,1900,1900,0
|
|
20231116,175800,3374347379,1900,1900,1900,1900,0
|
|
20231116,175700,3374347379,1900,1900,1900,1900,0
|
|
20231116,175600,3374347379,1900,1900,1900,1900,0
|
|
20231116,175500,3374347379,1900,1900,1900,1900,0
|
|
20231116,175400,3374347379,1900,1900,1900,1900,0
|
|
20231116,175300,3374347379,1900,1900,1900,1900,0
|
|
20231116,175200,3374347379,1900,1900,1900,1900,0
|
|
20231116,175100,3374347379,1900,1900,1900,1900,0
|
|
20231116,175000,3374347379,1900,1900,1900,1900,0
|
|
20231116,174900,3374347379,1900,1900,1900,1900,0
|
|
20231116,174800,3374347379,1900,1900,1900,1900,0
|
|
20231116,174700,3374347379,1900,1900,1900,1900,0
|
|
20231116,174600,3374347379,1900,1900,1900,1900,0
|
|
20231116,174500,3374347379,1900,1900,1900,1900,0
|
|
20231116,174400,3374347379,1900,1900,1900,1900,0
|
|
20231116,174300,3374347379,1900,1900,1900,1900,0
|
|
20231116,174200,3374347379,1900,1900,1900,1900,0
|
|
20231116,174100,3374347379,1900,1900,1900,1900,0
|
|
20231116,174000,3374347379,1900,1900,1900,1900,0
|
|
20231116,173900,3374347379,1900,1900,1900,1900,0
|
|
20231116,173800,3374347379,1900,1900,1900,1900,0
|
|
20231116,173700,3374347379,1900,1900,1900,1900,0
|
|
20231116,173600,3374347379,1900,1900,1900,1900,0
|
|
20231116,173500,3374347379,1900,1900,1900,1900,0
|
|
20231116,173400,3374347379,1900,1900,1900,1900,0
|
|
20231116,173300,3374347379,1900,1900,1900,1900,0
|
|
20231116,173200,3374347379,1900,1900,1900,1900,0
|
|
20231116,173100,3374347379,1900,1900,1900,1900,0
|
|
20231116,173000,3374347379,1900,1900,1900,1900,19711
|
|
20231116,172900,3374347379,1900,1900,1900,1900,0
|
|
20231116,172800,3374347379,1900,1900,1900,1900,0
|
|
20231116,172700,3374347379,1900,1900,1900,1900,0
|
|
20231116,172600,3374347379,1900,1900,1900,1900,0
|
|
20231116,172500,3374347379,1900,1900,1900,1900,0
|
|
20231116,172400,3374347379,1900,1900,1900,1900,0
|
|
20231116,172300,3374347379,1900,1900,1900,1900,0
|
|
20231116,172200,3374347379,1900,1900,1900,1900,0
|
|
20231116,172100,3374347379,1900,1900,1900,1900,0
|
|
20231116,172000,3374347379,1900,1900,1900,1900,0
|
|
20231116,171900,3374347379,1900,1900,1900,1900,0
|
|
20231116,171800,3374347379,1900,1900,1900,1900,0
|
|
20231116,171700,3374347379,1900,1900,1900,1900,0
|
|
20231116,171600,3374347379,1900,1900,1900,1900,0
|
|
20231116,171500,3374347379,1900,1900,1900,1900,0
|
|
20231116,171400,3374347379,1900,1900,1900,1900,0
|
|
20231116,171300,3374347379,1900,1900,1900,1900,0
|
|
20231116,171200,3374347379,1900,1900,1900,1900,0
|
|
20231116,171100,3374347379,1900,1900,1900,1900,0
|
|
20231116,171000,3374347379,1900,1900,1900,1900,0
|
|
20231116,170900,3374347379,1900,1900,1900,1900,0
|
|
20231116,170800,3374347379,1900,1900,1900,1900,0
|
|
20231116,170700,3374347379,1900,1900,1900,1900,0
|
|
20231116,170600,3374347379,1900,1900,1900,1900,0
|
|
20231116,170500,3374347379,1900,1900,1900,1900,0
|
|
20231116,170400,3374347379,1900,1900,1900,1900,0
|
|
20231116,170300,3374347379,1900,1900,1900,1900,0
|
|
20231116,170200,3374347379,1900,1900,1900,1900,0
|
|
20231116,170100,3374347379,1900,1900,1900,1900,0
|
|
20231116,170000,3374347379,1900,1900,1900,1900,19711
|
|
20231116,165900,3374347379,1900,1900,1900,1900,0
|
|
20231116,165800,3374347379,1900,1900,1900,1900,0
|
|
20231116,165700,3374347379,1900,1900,1900,1900,0
|
|
20231116,165600,3374347379,1900,1900,1900,1900,0
|
|
20231116,165500,3374347379,1900,1900,1900,1900,0
|
|
20231116,165400,3374347379,1900,1900,1900,1900,0
|
|
20231116,165300,3374347379,1900,1900,1900,1900,0
|
|
20231116,165200,3374347379,1900,1900,1900,1900,0
|
|
20231116,165100,3374347379,1900,1900,1900,1900,0
|
|
20231116,165000,3374347379,1900,1900,1900,1900,0
|
|
20231116,164900,3374347379,1900,1900,1900,1900,0
|
|
20231116,164800,3374347379,1900,1900,1900,1900,0
|
|
20231116,164700,3374347379,1900,1900,1900,1900,0
|
|
20231116,164600,3374347379,1900,1900,1900,1900,0
|
|
20231116,164500,3374347379,1900,1900,1900,1900,0
|
|
20231116,164400,3374347379,1900,1900,1900,1900,0
|
|
20231116,164300,3374347379,1900,1900,1900,1900,0
|
|
20231116,164200,3374347379,1900,1900,1900,1900,0
|
|
20231116,164100,3374347379,1900,1900,1900,1900,0
|
|
20231116,164000,3374347379,1900,1900,1900,1900,0
|
|
20231116,163900,3374347379,1900,1900,1900,1900,0
|
|
20231116,163800,3374347379,1900,1900,1900,1900,0
|
|
20231116,163700,3374347379,1900,1900,1900,1900,0
|
|
20231116,163600,3374347379,1900,1900,1900,1900,0
|
|
20231116,163500,3374347379,1900,1900,1900,1900,0
|
|
20231116,163400,3374347379,1900,1900,1900,1900,0
|
|
20231116,163300,3374347379,1900,1900,1900,1900,0
|
|
20231116,163200,3374347379,1900,1900,1900,1900,0
|
|
20231116,163100,3374347379,1900,1900,1900,1900,0
|
|
20231116,163000,3374347379,1900,1900,1900,1900,39422
|
|
20231116,162900,3336896479,1890,1890,1890,1890,0
|
|
20231116,162800,3336896479,1890,1890,1890,1890,0
|
|
20231116,162700,3336896479,1890,1890,1890,1890,0
|
|
20231116,162600,3336896479,1890,1890,1890,1890,0
|
|
20231116,162500,3336896479,1890,1890,1890,1890,0
|
|
20231116,162400,3336896479,1890,1890,1890,1890,0
|
|
20231116,162300,3336896479,1890,1890,1890,1890,0
|
|
20231116,162200,3336896479,1890,1890,1890,1890,0
|
|
20231116,162100,3336896479,1890,1890,1890,1890,0
|
|
20231116,162000,3336896479,1890,1890,1890,1890,0
|
|
20231116,161900,3336896479,1890,1892,1892,1890,3487
|
|
20231116,161800,3330304986,1892,1888,1892,1888,3737
|
|
20231116,161700,3323242088,1890,1888,1890,1888,2312
|
|
20231116,161600,3318874800,1888,1888,1889,1888,2702
|
|
20231116,161500,3313773397,1888,1888,1888,1887,1910
|
|
20231116,161400,3310168233,1887,1887,1888,1887,1464
|
|
20231116,161300,3307405660,1888,1890,1891,1887,2025
|
|
20231116,161200,3303581977,1890,1887,1890,1886,2691
|
|
20231116,161100,3298504016,1887,1885,1887,1885,2057
|
|
20231116,161000,3294622497,1887,1884,1887,1884,511
|
|
20231116,160900,3293659497,1887,1884,1887,1884,1143
|
|
20231116,160800,3291505041,1883,1884,1884,1883,3456
|
|
20231116,160700,3284997340,1884,1885,1885,1884,3943
|
|
20231116,160600,3277568414,1885,1885,1885,1885,15
|
|
20231116,160500,3277540139,1885,1884,1886,1884,49
|
|
20231116,160400,3277447778,1884,1884,1886,1884,24
|
|
20231116,160300,3277402560,1884,1886,1886,1884,3281
|
|
20231116,160200,3271216862,1885,1887,1887,1885,2367
|
|
20231116,160100,3266752933,1887,1887,1887,1886,303
|
|
20231116,160000,3266181472,1886,1885,1886,1885,854
|
|
20231116,155900,3264571041,1885,1886,1886,1885,1600
|
|
20231116,155800,3261555038,1886,1885,1886,1885,957
|
|
20231116,155700,3259751088,1885,1885,1885,1884,376
|
|
20231116,155600,3259042342,1885,1886,1886,1884,1722
|
|
20231116,155500,3255796684,1886,1885,1886,1885,1840
|
|
20231116,155400,3252327350,1885,1885,1885,1885,303
|
|
20231116,155300,3251756195,1885,1885,1886,1884,3063
|
|
20231116,155200,3245982398,1886,1887,1887,1886,2564
|
|
20231116,155100,3241145123,1887,1893,1893,1887,3303
|
|
20231116,155000,3234898554,1893,1893,1897,1893,1111
|
|
20231116,154900,3232794997,1897,1893,1899,1893,2814
|
|
20231116,154800,3227462890,1893,1893,1893,1892,1202
|
|
20231116,154700,3225187605,1893,1886,1893,1886,4369
|
|
20231116,154600,3216930419,1886,1886,1886,1886,1047
|
|
20231116,154500,3214955777,1886,1886,1886,1886,84
|
|
20231116,154400,3214797353,1886,1886,1886,1885,441
|
|
20231116,154300,3213965677,1886,1886,1886,1886,44
|
|
20231116,154200,3213882693,1886,1885,1886,1885,2501
|
|
20231116,154100,3209167889,1884,1884,1884,1884,71
|
|
20231116,154000,3209034125,1883,1885,1885,1883,5329
|
|
20231116,153900,3198996981,1885,1885,1885,1885,307
|
|
20231116,153800,3198418286,1885,1885,1885,1884,661
|
|
20231116,153700,3197172861,1885,1885,1885,1885,617
|
|
20231116,153600,3196009816,1884,1886,1886,1884,5036
|
|
20231116,153500,3186517373,1886,1886,1886,1886,1005
|
|
20231116,153400,3184621943,1886,1887,1887,1886,123
|
|
20231116,153300,3184389942,1886,1886,1886,1886,253
|
|
20231116,153200,3183912784,1886,1885,1886,1885,2220
|
|
20231116,153100,3179728037,1886,1885,1886,1885,2077
|
|
20231116,153000,3175810845,1886,1888,1888,1885,4784
|
|
20231116,152900,3166786245,1888,1888,1888,1887,3083
|
|
20231116,152800,3160965703,1888,1886,1888,1886,757
|
|
20231116,152700,3159537486,1886,1885,1886,1885,604
|
|
20231116,152600,3158398446,1885,1886,1886,1885,605
|
|
20231116,152500,3157257426,1885,1885,1886,1885,2444
|
|
20231116,152400,3152650286,1885,1884,1885,1884,1560
|
|
20231116,152300,3149711229,1884,1884,1884,1883,866
|
|
20231116,152200,3148079776,1884,1884,1884,1882,297
|
|
20231116,152100,3147520337,1884,1882,1884,1882,4501
|
|
20231116,152000,3139041453,1882,1884,1884,1882,694
|
|
20231116,151900,3137734777,1884,1882,1884,1881,3049
|
|
20231116,151800,3131996597,1881,1882,1885,1881,747
|
|
20231116,151700,3130591022,1881,1881,1881,1880,1179
|
|
20231116,151600,3128373402,1881,1880,1881,1879,2095
|
|
20231116,151500,3124436157,1880,1879,1880,1879,543
|
|
20231116,151400,3123415810,1879,1880,1880,1879,1747
|
|
20231116,151300,3120132681,1880,1880,1880,1879,5219
|
|
20231116,151200,3110323904,1879,1881,1881,1879,9436
|
|
20231116,151100,3092586489,1882,1882,1882,1881,2166
|
|
20231116,151000,3088510620,1881,1882,1882,1881,2542
|
|
20231116,150900,3083726857,1884,1884,1884,1882,1505
|
|
20231116,150800,3080892425,1884,1882,1884,1881,2108
|
|
20231116,150700,3076922920,1884,1883,1884,1882,3336
|
|
20231116,150600,3070638803,1884,1884,1885,1884,4531
|
|
20231116,150500,3062102398,1883,1885,1886,1883,6588
|
|
20231116,150400,3049684667,1884,1881,1884,1880,6773
|
|
20231116,150300,3036942216,1880,1882,1882,1880,2989
|
|
20231116,150200,3031322876,1882,1880,1882,1880,642
|
|
20231116,150100,3030114812,1880,1881,1882,1880,2431
|
|
20231116,150000,3025544066,1880,1878,1880,1878,2437
|
|
20231116,145900,3020966119,1879,1879,1879,1879,2670
|
|
20231116,145800,3015949189,1880,1880,1881,1880,2309
|
|
20231116,145700,3011608266,1880,1879,1881,1879,2427
|
|
20231116,145600,3007045992,1878,1880,1881,1878,9781
|
|
20231116,145500,2988665650,1881,1882,1882,1880,3463
|
|
20231116,145400,2982152298,1883,1883,1883,1883,1254
|
|
20231116,145300,2979791016,1883,1883,1884,1883,1144
|
|
20231116,145200,2977636860,1884,1888,1888,1883,9025
|
|
20231116,145100,2960618565,1888,1888,1888,1888,844
|
|
20231116,145000,2959025093,1888,1888,1888,1888,101
|
|
20231116,144900,2958834405,1888,1883,1888,1883,1554
|
|
20231116,144800,2955903929,1883,1884,1885,1883,740
|
|
20231116,144700,2954509859,1885,1885,1886,1884,1509
|
|
20231116,144600,2951665824,1885,1885,1885,1885,3253
|
|
20231116,144500,2945533919,1885,1883,1885,1883,1767
|
|
20231116,144400,2942203659,1882,1881,1882,1881,367
|
|
20231116,144300,2941513132,1882,1881,1882,1881,760
|
|
20231116,144200,2940083511,1882,1884,1884,1881,788
|
|
20231116,144100,2938601008,1881,1885,1885,1881,5566
|
|
20231116,144000,2928124792,1886,1887,1887,1883,1551
|
|
20231116,143900,2925202466,1887,1887,1887,1887,3
|
|
20231116,143800,2925196805,1887,1884,1887,1883,1490
|
|
20231116,143700,2922387832,1884,1884,1884,1884,613
|
|
20231116,143600,2921232940,1885,1885,1887,1885,1820
|
|
20231116,143500,2917801674,1885,1885,1885,1885,953
|
|
20231116,143400,2916005269,1888,1888,1888,1886,398
|
|
20231116,143300,2915253987,1888,1888,1888,1884,1310
|
|
20231116,143200,2912784391,1884,1888,1891,1884,1506
|
|
20231116,143100,2909940739,1888,1887,1888,1887,674
|
|
20231116,143000,2908668243,1881,1881,1885,1881,4781
|
|
20231116,142900,2899660334,1881,1881,1881,1880,1376
|
|
20231116,142800,2897072745,1880,1881,1882,1880,6694
|
|
20231116,142700,2884485671,1882,1882,1882,1881,791
|
|
20231116,142600,2882997701,1884,1881,1884,1881,1153
|
|
20231116,142500,2880827586,1881,1882,1882,1881,1510
|
|
20231116,142400,2877986767,1882,1882,1883,1882,673
|
|
20231116,142300,2876720126,1884,1882,1884,1882,2213
|
|
20231116,142200,2872555246,1882,1882,1882,1882,474
|
|
20231116,142100,2871663178,1884,1881,1884,1881,3252
|
|
20231116,142000,2865536635,1879,1879,1881,1879,70
|
|
20231116,141900,2865405097,1878,1883,1884,1878,4376
|
|
20231116,141800,2857181668,1880,1881,1881,1880,4148
|
|
20231116,141700,2849382520,1881,1880,1881,1880,100
|
|
20231116,141600,2849194519,1880,1880,1884,1880,71
|
|
20231116,141500,2849061035,1879,1879,1879,1879,425
|
|
20231116,141400,2848262460,1879,1879,1879,1879,689
|
|
20231116,141300,2846967829,1879,1880,1880,1878,2060
|
|
20231116,141200,2843097280,1879,1884,1884,1879,453
|
|
20231116,141100,2842245752,1884,1879,1885,1878,3444
|
|
20231116,141000,2835774703,1878,1876,1878,1876,226
|
|
20231116,140900,2835350589,1876,1880,1880,1875,4012
|
|
20231116,140800,2827816238,1879,1880,1880,1879,3007
|
|
20231116,140700,2822163442,1882,1883,1883,1879,18877
|
|
20231116,140600,2786667619,1883,1881,1883,1881,2290
|
|
20231116,140500,2782358752,1884,1882,1884,1881,3207
|
|
20231116,140400,2776325922,1882,1882,1882,1882,5094
|
|
20231116,140300,2766739014,1885,1882,1885,1882,1095
|
|
20231116,140200,2764677558,1883,1882,1883,1882,556
|
|
20231116,140100,2763630676,1882,1883,1884,1882,4563
|
|
20231116,140000,2755038620,1884,1888,1888,1884,6606
|
|
20231116,135900,2742588129,1888,1891,1891,1888,686
|
|
20231116,135800,2741292869,1890,1894,1894,1890,3139
|
|
20231116,135700,2735359439,1894,1896,1896,1891,183
|
|
20231116,135600,2735012887,1897,1897,1897,1897,2
|
|
20231116,135500,2735009093,1897,1887,1897,1887,619
|
|
20231116,135400,2733836086,1897,1889,1897,1884,2632
|
|
20231116,135300,2728872538,1889,1896,1900,1889,1373
|
|
20231116,135200,2726275003,1899,1889,1899,1886,2086
|
|
20231116,135100,2722330673,1886,1885,1886,1885,826
|
|
20231116,135000,2720773162,1885,1885,1885,1882,2602
|
|
20231116,134900,2715873404,1886,1886,1886,1886,1
|
|
20231116,134800,2715871518,1880,1889,1889,1880,9549
|
|
20231116,134700,2697899056,1889,1890,1890,1889,109
|
|
20231116,134600,2697693147,1890,1890,1890,1889,1275
|
|
20231116,134500,2695283897,1890,1891,1893,1887,7102
|
|
20231116,134400,2681862243,1891,1893,1893,1891,133
|
|
20231116,134300,2681610734,1891,1893,1893,1890,4761
|
|
20231116,134200,2672606609,1892,1894,1896,1892,2264
|
|
20231116,134100,2668318379,1896,1894,1900,1893,2466
|
|
20231116,134000,2663643696,1893,1892,1893,1892,687
|
|
20231116,133900,2662343597,1892,1900,1900,1892,22972
|
|
20231116,133800,2618802026,1899,1902,1908,1899,5741
|
|
20231116,133700,2607889725,1908,1903,1908,1902,991
|
|
20231116,133600,2606004027,1909,1905,1909,1903,2965
|
|
20231116,133500,2600358654,1909,1908,1909,1908,1263
|
|
20231116,133400,2597948844,1909,1908,1909,1908,2654
|
|
20231116,133300,2592884654,1908,1904,1908,1903,14855
|
|
20231116,133200,2564614580,1904,1907,1907,1904,8613
|
|
20231116,133100,2548200403,1907,1907,1908,1906,3015
|
|
20231116,133000,2542451755,1908,1908,1909,1907,636
|
|
20231116,132900,2541238267,1909,1908,1909,1908,1285
|
|
20231116,132800,2538785416,1909,1908,1909,1908,546
|
|
20231116,132700,2537743633,1909,1909,1910,1908,6305
|
|
20231116,132600,2525707754,1910,1910,1911,1910,3175
|
|
20231116,132500,2519643501,1911,1912,1913,1911,1915
|
|
20231116,132400,2515982756,1912,1912,1913,1912,4228
|
|
20231116,132300,2507898799,1912,1913,1913,1912,1987
|
|
20231116,132200,2504099333,1913,1912,1914,1912,4936
|
|
20231116,132100,2494657336,1912,1907,1914,1907,9057
|
|
20231116,132000,2477361214,1907,1903,1907,1903,2553
|
|
20231116,131900,2472496263,1903,1903,1906,1903,6574
|
|
20231116,131800,2459982450,1905,1905,1906,1903,5718
|
|
20231116,131700,2449094412,1907,1908,1908,1902,2378
|
|
20231116,131600,2444566381,1909,1906,1910,1905,16275
|
|
20231116,131500,2413504052,1906,1899,1906,1899,16489
|
|
20231116,131400,2382146915,1899,1896,1899,1896,2661
|
|
20231116,131300,2377100708,1899,1897,1899,1896,1478
|
|
20231116,131200,2374297352,1899,1899,1899,1897,1314
|
|
20231116,131100,2371804562,1899,1897,1899,1897,976
|
|
20231116,131000,2369952441,1897,1896,1897,1896,1864
|
|
20231116,130900,2366418190,1895,1898,1898,1895,5338
|
|
20231116,130800,2356297361,1898,1899,1899,1898,1198
|
|
20231116,130700,2354022557,1899,1899,1899,1899,3318
|
|
20231116,130600,2347721675,1900,1901,1901,1900,657
|
|
20231116,130500,2346472728,1901,1899,1901,1899,5097
|
|
20231116,130400,2336786146,1900,1897,1900,1897,4995
|
|
20231116,130300,2327310295,1897,1900,1902,1897,8737
|
|
20231116,130200,2310707381,1900,1896,1900,1896,9268
|
|
20231116,130100,2293107180,1896,1895,1897,1895,1174
|
|
20231116,130000,2290881870,1893,1893,1893,1893,194
|
|
20231116,125900,2290514628,1893,1896,1896,1892,4686
|
|
20231116,125800,2281647811,1896,1892,1897,1892,2731
|
|
20231116,125700,2276475542,1892,1892,1892,1892,2368
|
|
20231116,125600,2271995286,1892,1892,1892,1892,1859
|
|
20231116,125500,2268478058,1892,1891,1892,1891,3688
|
|
20231116,125400,2261504048,1890,1890,1890,1888,9770
|
|
20231116,125300,2243041094,1891,1894,1894,1891,3332
|
|
20231116,125200,2236735431,1894,1894,1894,1894,629
|
|
20231116,125100,2235544105,1894,1894,1894,1893,802
|
|
20231116,125000,2234025369,1894,1893,1894,1893,816
|
|
20231116,124900,2232480351,1893,1884,1893,1884,12131
|
|
20231116,124800,2209564372,1884,1884,1885,1884,2474
|
|
20231116,124700,2204901926,1884,1880,1884,1880,2110
|
|
20231116,124600,2200933486,1880,1882,1883,1880,1492
|
|
20231116,124500,2198127366,1882,1882,1882,1882,580
|
|
20231116,124400,2197035806,1878,1878,1878,1878,188
|
|
20231116,124300,2196682742,1878,1878,1878,1878,1132
|
|
20231116,124200,2194556846,1875,1878,1878,1875,2847
|
|
20231116,124100,2189215785,1878,1878,1878,1878,4
|
|
20231116,124000,2189208273,1874,1875,1875,1874,800
|
|
20231116,123900,2187709032,1874,1878,1878,1874,982
|
|
20231116,123800,2185866559,1878,1873,1878,1873,1327
|
|
20231116,123700,2183380003,1873,1873,1873,1873,38
|
|
20231116,123600,2183308829,1872,1873,1873,1871,5196
|
|
20231116,123500,2173583862,1873,1874,1874,1871,8089
|
|
20231116,123400,2158444321,1874,1876,1878,1874,3918
|
|
20231116,123300,2151096727,1876,1877,1878,1876,1121
|
|
20231116,123200,2148993525,1878,1882,1882,1877,6272
|
|
20231116,123100,2137211206,1882,1882,1884,1879,1747
|
|
20231116,123000,2133927544,1879,1883,1883,1879,2659
|
|
20231116,122900,2128926899,1883,1881,1883,1881,85
|
|
20231116,122800,2128767010,1883,1883,1883,1882,446
|
|
20231116,122700,2127927255,1883,1883,1883,1883,329
|
|
20231116,122600,2127307748,1882,1882,1882,1882,318
|
|
20231116,122500,2126709272,1882,1881,1882,1881,747
|
|
20231116,122400,2125303948,1881,1881,1881,1881,163
|
|
20231116,122300,2124997345,1881,1883,1883,1881,3320
|
|
20231116,122200,2118749113,1883,1883,1883,1882,666
|
|
20231116,122100,2117495586,1884,1884,1884,1883,692
|
|
20231116,122000,2116192099,1885,1881,1885,1881,3719
|
|
20231116,121900,2109186442,1882,1884,1884,1882,993
|
|
20231116,121800,2107316928,1885,1885,1885,1885,55
|
|
20231116,121700,2107213253,1885,1886,1886,1884,76
|
|
20231116,121600,2107069934,1886,1886,1886,1886,501
|
|
20231116,121500,2106125048,1886,1885,1887,1884,3144
|
|
20231116,121400,2100197435,1884,1881,1884,1881,4076
|
|
20231116,121300,2092522355,1881,1881,1881,1881,124
|
|
20231116,121200,2092289111,1881,1881,1881,1881,8
|
|
20231116,121100,2092274063,1881,1882,1883,1877,9365
|
|
20231116,121000,2074656035,1882,1881,1882,1881,309
|
|
20231116,120900,2074074513,1882,1882,1882,1882,1357
|
|
20231116,120800,2071520639,1882,1882,1882,1882,53
|
|
20231116,120700,2071420893,1882,1883,1883,1882,404
|
|
20231116,120600,2070660354,1884,1884,1884,1884,28
|
|
20231116,120500,2070607602,1883,1883,1883,1883,331
|
|
20231116,120400,2069984329,1883,1882,1883,1882,754
|
|
20231116,120300,2068565041,1882,1883,1883,1882,217
|
|
20231116,120200,2068156530,1884,1884,1884,1884,33
|
|
20231116,120100,2068094358,1884,1885,1885,1884,45
|
|
20231116,120000,2068009576,1885,1885,1885,1885,165
|
|
20231116,115900,2067698551,1884,1884,1885,1884,122
|
|
20231116,115800,2067468702,1884,1885,1885,1884,125
|
|
20231116,115700,2067233083,1885,1886,1886,1885,1095
|
|
20231116,115600,2065167938,1887,1885,1887,1885,1558
|
|
20231116,115500,2062228217,1885,1885,1887,1885,2901
|
|
20231116,115400,2056759546,1885,1883,1885,1879,1397
|
|
20231116,115300,2054130734,1879,1879,1882,1878,2296
|
|
20231116,115200,2049813439,1881,1878,1881,1878,3631
|
|
20231116,115100,2042991048,1879,1880,1880,1879,866
|
|
20231116,115000,2041363781,1880,1882,1882,1880,3660
|
|
20231116,114900,2034480365,1881,1880,1883,1880,83
|
|
20231116,114800,2034324144,1880,1882,1883,1880,4305
|
|
20231116,114700,2026224539,1883,1884,1885,1883,2793
|
|
20231116,114600,2020964230,1885,1885,1885,1884,394
|
|
20231116,114500,2020221762,1884,1884,1885,1884,1371
|
|
20231116,114400,2017638023,1884,1885,1885,1884,1502
|
|
20231116,114300,2014806889,1885,1883,1885,1883,813
|
|
20231116,114200,2013274591,1883,1886,1887,1883,2413
|
|
20231116,114100,2008727115,1885,1890,1890,1885,157
|
|
20231116,114000,2008430671,1890,1890,1890,1890,9
|
|
20231116,113900,2008413661,1890,1885,1890,1885,474
|
|
20231116,113800,2007519566,1885,1885,1886,1885,1218
|
|
20231116,113700,2005223221,1885,1886,1886,1884,839
|
|
20231116,113600,2003641569,1886,1887,1887,1886,2419
|
|
20231116,113500,1999079079,1887,1886,1891,1886,1443
|
|
20231116,113400,1996356204,1886,1891,1891,1886,237
|
|
20231116,113300,1995909147,1883,1890,1890,1882,8537
|
|
20231116,113200,1979828252,1891,1893,1893,1891,3031
|
|
20231116,113100,1974094825,1893,1894,1894,1892,438
|
|
20231116,113000,1973265595,1894,1895,1895,1894,53
|
|
20231116,112900,1973165161,1898,1896,1898,1895,497
|
|
20231116,112800,1972223247,1895,1895,1895,1895,1419
|
|
20231116,112700,1969534242,1895,1895,1896,1894,979
|
|
20231116,112600,1967679363,1895,1897,1897,1895,1701
|
|
20231116,112500,1964455490,1895,1896,1896,1895,540
|
|
20231116,112400,1963431710,1896,1898,1900,1894,4788
|
|
20231116,112300,1954346858,1897,1886,1897,1886,5831
|
|
20231116,112200,1943313308,1885,1871,1885,1871,1765
|
|
20231116,112100,1940008678,1871,1878,1885,1868,1529
|
|
20231116,112000,1937137297,1883,1883,1883,1871,750
|
|
20231116,111900,1935728023,1868,1878,1881,1868,6100
|
|
20231116,111800,1924310617,1881,1881,1882,1881,37
|
|
20231116,111700,1924241017,1881,1874,1883,1872,4562
|
|
20231116,111600,1915684271,1883,1884,1884,1883,222
|
|
20231116,111500,1915266045,1878,1872,1878,1872,543
|
|
20231116,111400,1914249285,1871,1871,1877,1870,1881
|
|
20231116,111300,1910730361,1870,1879,1879,1870,2491
|
|
20231116,111200,1906054756,1879,1879,1879,1879,135
|
|
20231116,111100,1905801091,1879,1879,1880,1879,6365
|
|
20231116,111000,1893837826,1880,1880,1880,1878,1957
|
|
20231116,110900,1890160572,1886,1887,1887,1870,831
|
|
20231116,110800,1888597707,1887,1867,1887,1866,6563
|
|
20231116,110700,1876292548,1866,1872,1872,1854,10356
|
|
20231116,110600,1857006750,1872,1872,1883,1872,9407
|
|
20231116,110500,1839369156,1873,1880,1883,1873,12873
|
|
20231116,110400,1815213292,1883,1883,1883,1880,1273
|
|
20231116,110300,1812818468,1882,1881,1882,1881,855
|
|
20231116,110200,1811210099,1881,1887,1887,1881,7524
|
|
20231116,110100,1797056540,1887,1880,1887,1879,5368
|
|
20231116,110000,1786963372,1879,1882,1883,1879,4264
|
|
20231116,105900,1778944454,1880,1884,1885,1880,4450
|
|
20231116,105800,1770571875,1885,1888,1890,1885,12069
|
|
20231116,105700,1747796667,1890,1888,1890,1888,8400
|
|
20231116,105600,1731937445,1888,1893,1893,1888,6013
|
|
20231116,105500,1720572282,1893,1892,1893,1890,2189
|
|
20231116,105400,1716432599,1892,1891,1892,1890,4376
|
|
20231116,105300,1708159966,1891,1893,1894,1891,5492
|
|
20231116,105200,1697767634,1893,1897,1897,1893,5402
|
|
20231116,105100,1687529794,1897,1908,1908,1894,22494
|
|
20231116,105000,1644739092,1909,1909,1911,1908,5421
|
|
20231116,104900,1634390256,1909,1913,1915,1909,15011
|
|
20231116,104800,1605664459,1913,1906,1913,1906,3840
|
|
20231116,104700,1598331850,1906,1907,1912,1905,22366
|
|
20231116,104600,1555680226,1907,1899,1907,1899,25630
|
|
20231116,104500,1506940678,1898,1894,1898,1891,9289
|
|
20231116,104400,1489343196,1894,1896,1896,1893,1807
|
|
20231116,104300,1485920074,1896,1895,1896,1894,1530
|
|
20231116,104200,1483021754,1892,1893,1895,1887,6642
|
|
20231116,104100,1470468995,1891,1888,1891,1886,3885
|
|
20231116,104000,1463132156,1889,1891,1891,1886,5873
|
|
20231116,103900,1452046019,1891,1890,1897,1890,2862
|
|
20231116,103800,1446620582,1890,1885,1894,1885,13571
|
|
20231116,103700,1420989751,1886,1887,1890,1886,4491
|
|
20231116,103600,1412519123,1886,1887,1893,1886,10455
|
|
20231116,103500,1392763460,1888,1892,1892,1888,2336
|
|
20231116,103400,1388350589,1893,1897,1897,1892,2503
|
|
20231116,103300,1383609867,1897,1894,1900,1893,15464
|
|
20231116,103200,1354291224,1894,1890,1894,1890,12496
|
|
20231116,103100,1330640501,1889,1883,1893,1882,26011
|
|
20231116,103000,1281540799,1882,1882,1885,1881,9492
|
|
20231116,102900,1263672345,1882,1879,1882,1879,4691
|
|
20231116,102800,1254849633,1879,1883,1883,1879,11365
|
|
20231116,102700,1233480566,1883,1885,1886,1881,8533
|
|
20231116,102600,1217408394,1881,1877,1887,1877,25879
|
|
20231116,102500,1168765183,1877,1871,1885,1870,15597
|
|
20231116,102400,1139496528,1871,1855,1872,1855,25700
|
|
20231116,102300,1091639829,1854,1851,1855,1850,5206
|
|
20231116,102200,1081996982,1852,1852,1853,1851,4894
|
|
20231116,102100,1072932613,1852,1851,1854,1851,2779
|
|
20231116,102000,1067782269,1854,1844,1856,1844,35375
|
|
20231116,101900,1002407356,1844,1838,1844,1837,5546
|
|
20231116,101800,992200871,1838,1838,1840,1837,10311
|
|
20231116,101700,973251432,1838,1844,1844,1835,7589
|
|
20231116,101600,959301903,1844,1834,1844,1834,7449
|
|
20231116,101500,945595511,1834,1831,1838,1831,26302
|
|
20231116,101400,897344113,1831,1835,1835,1830,29877
|
|
20231116,101300,842625790,1832,1836,1840,1830,30139
|
|
20231116,101200,787358557,1836,1847,1850,1835,57357
|
|
20231116,101100,681717437,1850,1852,1856,1848,24891
|
|
20231116,101000,635660939,1851,1851,1851,1850,14085
|
|
20231116,100900,609597491,1851,1855,1856,1850,33857
|
|
20231116,100800,546895866,1855,1855,1856,1855,12112
|
|
20231116,100700,524424363,1855,1862,1862,1853,19833
|
|
20231116,100600,487587166,1862,1864,1869,1861,23223
|
|
20231116,100500,444307944,1863,1861,1870,1856,22316
|
|
20231116,100400,402712332,1862,1853,1862,1853,25841
|
|
20231116,100300,354805727,1854,1844,1863,1844,21540
|
|
20231116,100200,314837223,1844,1866,1871,1841,83344
|
|
20231116,100100,160272901,1866,1874,1874,1859,20603
|
|
20231116,100000,121860663,1874,1888,1888,1861,64797
|